History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 -2,000
2025-09-03 2025-09-01 2.430 2,000 -4,000 0.00% 4,860
2025-09-02 2025-08-29 2.440 6,000 -2,000 0.00% 14,640
2025-08-27 2025-08-25 2.500 8,000 -10,000 0.00% 20,000
2025-08-22 2025-08-20 2.210 18,000 -2,000 0.00% 39,780
2025-08-14 2025-08-12 2.160 20,000 -60,000 0.00% 43,200
2025-06-02 2025-05-29 2.192 80,000 +5,186 0.00% 175,369
2025-01-21 2025-01-17 2.331 74,814 -9,352 0.00% 174,400
2024-06-04 2024-05-31 2.928 84,166 +7,622 0.01% 246,416
2024-01-17 2024-01-15 2.493 76,544 -8,505 0.01% 190,801
2023-05-30 2023-05-25 2.601 85,049 +8,540 0.01% 221,212
2022-10-21 2022-10-19 2.261 76,509 +7,651 0.01% 172,999
2022-07-19 2022-07-15 2.640 68,858 +15,301 0.01% 181,799
2022-06-01 2022-05-30 3.651 53,557 +3,522 0.00% 195,562
2022-04-29 2022-04-27 3.679 50,035 +7,148 0.00% 184,101
2022-03-30 2022-03-28 4.113 42,887 -7,148 0.00% 176,401
2022-03-08 2022-03-04 3.707 50,035 -14,295 0.00% 185,501
2021-11-25 2021-11-23 3.302 64,330 -7,148 0.01% 212,399
2021-11-17 2021-11-15 3.316 71,478 +7,148 0.01% 237,000
2021-10-06 2021-10-04 4.575 64,330 -11,437 0.01% 294,299
2021-08-31 2021-08-27 3.316 75,767 -7,147 0.01% 251,221
2021-08-30 2021-08-26 3.372 82,914 +24,302 0.01% 279,558
2021-08-24 2021-08-20 3.400 58,612 +7,148 0.00% 199,260
2021-08-05 2021-08-03 3.400 51,464 +4,289 0.00% 174,959
2021-06-01 2021-05-28 3.569 47,175 -4,998 0.00% 168,364
2021-05-11 2021-05-07 3.467 52,173 -13,729 0.00% 180,881
2021-03-10 2021-03-08 2.695 65,902 -13,730 0.01% 177,599
2021-03-09 2021-03-05 2.899 79,632 -68,648 0.01% 230,840
2021-03-08 2021-03-04 2.855 148,280 -42,562 0.01% 423,360
2021-03-05 2021-03-03 3.074 190,842 +111,210 0.02% 586,580
2021-03-04 2021-03-02 3.103 79,632 +6,865 0.01% 247,080
2021-03-03 2021-03-01 3.321 72,767 -13,730 0.01% 241,680
2021-03-02 2021-02-26 2.739 86,497 +27,460 0.01% 236,881
2021-02-24 2021-02-22 2.797 59,037 -20,595 0.00% 165,119
2021-02-23 2021-02-19 2.928 79,632 +34,324 0.01% 233,160
2021-02-22 2021-02-18 2.899 45,308 -13,729 0.00% 131,341
2021-02-18 2021-02-16 2.943 59,037 +13,729 0.00% 173,719
2021-02-17 2021-02-11 2.622 45,308 -123,566 0.00% 118,801
2021-02-16 2021-02-09 2.899 168,874 +85,123 0.01% 489,539
2021-02-10 2021-02-08 2.637 83,751 -178,485 0.01% 220,821
2021-02-09 2021-02-05 2.593 262,236 +216,928 0.02% 679,960
2021-02-08 2021-02-04 2.491 45,308 -13,729 0.00% 112,861
2021-02-03 2021-02-01 2.345 59,037 -13,730 0.00% 138,459
2021-01-28 2021-01-26 2.374 72,767 +27,459 0.01% 172,780
2021-01-27 2021-01-25 2.389 45,308 -102,972 0.00% 108,240
2021-01-26 2021-01-22 2.316 148,280 -192,215 0.01% 343,440
2021-01-21 2021-01-19 2.476 340,495 +6,865 0.03% 843,200
2021-01-20 2021-01-18 2.462 333,630 +68,648 0.03% 821,340
2021-01-19 2021-01-15 2.200 264,982 +68,648 0.02% 582,860
2021-01-18 2021-01-14 2.258 196,334 -54,918 0.02% 443,301
2021-01-15 2021-01-13 1.996 251,252 +137,296 0.02% 501,419
2020-12-29 2020-12-24 1.748 113,956 -68,648 0.01% 199,200
2020-12-28 2020-12-22 1.704 182,604 +68,648 0.02% 311,220
2020-12-22 2020-12-18 1.821 113,956 +68,648 0.01% 207,500
2020-11-27 2020-11-25 2.112 45,308 -41,189 0.00% 95,700
2020-11-25 2020-11-23 2.054 86,497 +41,189 0.01% 177,661
2020-07-14 2020-07-10 1.763 45,308 -27,459 0.00% 79,860
2020-06-11 2020-06-09 1.850 72,767 +27,459 0.01% 134,620
2020-06-02 2020-05-29 1.867 45,308 +2,889 0.00% 84,595
2020-02-04 2020-01-31 2.583 42,419 -64,270 0.00% 109,561
2020-02-03 2020-01-30 2.598 106,689 +64,270 0.01% 277,220
2019-06-04 2019-05-31 4.499 42,419 +2,663 0.00% 190,838
2019-04-01 2019-03-28 4.266 39,756 -72,285 0.00% 169,618
2019-03-29 2019-03-27 4.167 112,041 +72,285 0.01% 466,860
2019-03-06 2019-03-04 4.283 39,756 -120,475 0.00% 170,278
2019-03-05 2019-03-01 4.217 160,231 +120,475 0.02% 675,642
2018-12-05 2018-12-03 4.383 39,756 +6,023 0.00% 174,238
2018-11-08 2018-11-06 4.565 33,733 +6,024 0.00% 154,001
2018-10-15 2018-10-11 4.565 27,709 +6,024 0.00% 126,500
2018-07-26 2018-07-24 4.598 21,685 -3,615 0.00% 99,718
2018-07-25 2018-07-23 4.449 25,300 +3,615 0.00% 112,562
2018-07-23 2018-07-19 4.549 21,685 -2,410 0.00% 98,638
2018-07-20 2018-07-18 4.565 24,095 +2,410 0.00% 110,001
2018-07-11 2018-07-09 4.698 21,685 -7,229 0.00% 101,878
2018-07-10 2018-07-06 4.549 28,914 +7,229 0.00% 131,521
2018-06-25 2018-06-21 4.482 21,685 -6,024 0.00% 97,198
2018-06-05 2018-06-01 4.467 27,709 +937 0.00% 123,786
2018-05-08 2018-05-04 3.677 26,772 +5,820 0.00% 98,440
2018-04-10 2018-04-06 3.608 20,952 -29,100 0.00% 75,600
2018-03-22 2018-03-20 3.729 50,052 +29,100 0.00% 186,620
2018-02-01 2018-01-30 5.034 20,952 -5,820 0.00% 105,480
2017-09-08 2017-09-06 4.072 26,772 +5,820 0.00% 109,020
2017-09-06 2017-09-04 3.952 20,952 -23,280 0.00% 82,800
2017-08-09 2017-08-07 3.969 44,232 -5,820 0.00% 175,560
2017-08-04 2017-08-02 3.832 50,052 -174,600 0.00% 191,780
2017-08-03 2017-08-01 3.883 224,652 +174,600 0.02% 872,361
2017-06-07 2017-06-05 3.467 50,052 +1,436 0.00% 173,538
2017-06-02 2017-05-31 3.503 48,616 +5,653 0.00% 170,280
2017-05-24 2017-05-22 3.750 42,963 -1,131 0.00% 161,120
2017-05-23 2017-05-19 3.679 44,094 +11,306 0.00% 162,241
2017-05-09 2017-05-05 3.697 32,788 -28,265 0.00% 121,221
2016-11-17 2016-11-15 3.166 61,053 +11,306 0.01% 193,321
2016-11-16 2016-11-14 3.237 49,747 -11,306 0.00% 161,041
2016-09-13 2016-09-09 2.795 61,053 +11,306 0.01% 170,641
2016-08-01 2016-07-28 2.777 49,747 -22,612 0.00% 138,161
2016-06-02 2016-05-31 3.221 72,359 +25,370 0.01% 233,082
2016-05-09 2016-05-05 3.315 46,989 +26,698 0.00% 155,761
2016-04-14 2016-04-12 3.446 20,291 -5,339 0.00% 69,921
2016-04-13 2016-04-11 3.390 25,630 -10,680 0.00% 86,879
2016-04-12 2016-04-08 3.446 36,310 +16,019 0.00% 125,122
2016-03-21 2016-03-17 3.596 20,291 -16,019 0.00% 72,961
2016-03-17 2016-03-15 3.558 36,310 +16,019 0.00% 129,202
2015-12-10 2015-12-08 3.933 20,291 -10,679 0.00% 79,801
2015-11-05 2015-11-03 4.382 30,970 +10,679 0.00% 135,720
2015-06-30 2015-06-26 5.375 20,291 -7,475 0.00% 109,062
2015-06-26 2015-06-24 5.487 27,766 +7,475 0.00% 152,359
2015-06-01 2015-05-28 6.932 20,291 +1,706 0.00% 140,647
2015-05-22 2015-05-20 6.747 18,585 -9,781 0.00% 125,402
2015-05-13 2015-05-11 6.788 28,366 -19,563 0.00% 192,560
2015-05-05 2015-04-30 7.075 47,929 -4,891 0.01% 339,081
2015-04-29 2015-04-27 7.136 52,820 -4,890 0.01% 376,923
2015-04-21 2015-04-17 6.972 57,710 +24,453 0.01% 402,378
2015-04-13 2015-04-09 6.727 33,257 +7,825 0.00% 223,722
2015-04-09 2015-04-02 6.359 25,432 -9,781 0.00% 161,722
2015-04-01 2015-03-30 5.950 35,213 +9,781 0.00% 209,520
2015-03-18 2015-03-16 5.950 25,432 -4,890 0.00% 151,322
2015-03-05 2015-03-03 6.339 30,322 +4,890 0.00% 192,198
2015-02-27 2015-02-25 6.625 25,432 -4,890 0.00% 168,482
2014-12-23 2014-12-19 5.705 30,322 -4,891 0.00% 172,978
2014-12-19 2014-12-17 5.623 35,213 +4,891 0.00% 198,000
2014-12-04 2014-12-02 5.500 30,322 +4,890 0.00% 166,778
2014-11-27 2014-11-25 5.889 25,432 -9,781 0.00% 149,762
2014-11-26 2014-11-24 5.541 35,213 +9,781 0.00% 195,120
2014-11-25 2014-11-21 5.623 25,432 +4,891 0.00% 143,002
2014-11-21 2014-11-19 5.234 20,541 +4,891 0.00% 107,520
2014-08-25 2014-08-21 7.790 15,650 +9,781 0.00% 121,918
2014-05-27 2014-05-23 9.219 5,869 +246 0.00% 54,105
2014-05-15 2014-05-13 8.792 5,623 -4,686 0.00% 49,437
2014-04-14 2014-04-10 9.091 10,309 +4,686 0.00% 93,716
2014-03-21 2014-03-19 8.621 5,623 -4,686 0.00% 48,477
2014-03-14 2014-03-12 8.749 10,309 +4,686 0.00% 90,196
2014-01-09 2014-01-07 10.051 5,623 -4,686 0.00% 56,516
2014-01-08 2014-01-06 9.902 10,309 +4,686 0.00% 102,075
2013-11-18 2013-11-14 10.414 5,623 -9,373 0.00% 58,556
2013-11-13 2013-11-11 9.987 14,996 +9,373 0.00% 149,764
2013-11-04 2013-10-31 10.627 5,623 -4,686 0.00% 59,756
2013-11-01 2013-10-30 10.200 10,309 +4,686 0.00% 105,155
2013-10-25 2013-10-23 10.222 5,623 -4,686 0.00% 57,476
2013-10-21 2013-10-17 10.286 10,309 +4,686 0.00% 106,035
2013-07-09 2013-07-05 8.408 5,623 -9,373 0.00% 47,277
2013-07-08 2013-07-04 8.899 14,996 +9,373 0.00% 133,443
2013-06-10 2013-06-06 10.841 5,623 -9,373 0.00% 60,956
2013-06-04 2013-05-31 10.692 14,996 +571 0.00% 160,340
2013-06-03 2013-05-30 11.069 14,425 +4,507 0.00% 159,675
2013-05-28 2013-05-24 11.313 9,918 +4,508 0.00% 112,205
2013-05-24 2013-05-22 11.513 5,410 -4,508 0.00% 62,285
2013-05-16 2013-05-14 11.025 9,918 -4,507 0.00% 109,345
2013-05-14 2013-05-10 11.202 14,425 -4,508 0.00% 161,595
2013-05-08 2013-05-06 10.470 18,933 +9,015 0.00% 198,235
2013-04-26 2013-04-24 10.404 9,918 -9,015 0.00% 103,185
2013-04-17 2013-04-15 10.027 18,933 +9,015 0.00% 189,836
2013-04-10 2013-04-08 10.581 9,918 -4,507 0.00% 104,945
2013-04-05 2013-04-02 10.603 14,425 -4,508 0.00% 152,955
2013-03-28 2013-03-26 10.559 18,933 +4,508 0.00% 199,915
2013-03-27 2013-03-25 10.692 14,425 +4,507 0.00% 154,235
2013-03-25 2013-03-21 10.626 9,918 -9,015 0.00% 105,385
2013-03-22 2013-03-20 10.537 18,933 -4,508 0.00% 199,495
2013-03-19 2013-03-15 10.448 23,441 +9,016 0.00% 244,916
2013-03-18 2013-03-14 10.359 14,425 +4,507 0.00% 149,435
2013-03-11 2013-03-07 11.114 9,918 -9,015 0.00% 110,225
2013-03-08 2013-03-06 10.936 18,933 -4,508 0.00% 207,055
2013-03-07 2013-03-05 10.803 23,441 +13,523 0.00% 253,236
2013-03-04 2013-02-28 11.025 9,918 -4,507 0.00% 109,345
2013-03-01 2013-02-27 10.271 14,425 +4,507 0.00% 148,155
2013-02-25 2013-02-21 10.892 9,918 +4,508 0.00% 108,025
2013-02-08 2013-02-06 12.289 5,410 -4,508 0.00% 66,485
2013-02-06 2013-02-04 12.622 9,918 -4,507 0.00% 125,186
2013-01-28 2013-01-24 12.578 14,425 +9,015 0.00% 181,434
2013-01-11 2013-01-09 12.267 5,410 -9,015 0.00% 66,365
2013-01-10 2013-01-08 12.445 14,425 -4,508 0.00% 179,514
2013-01-09 2013-01-07 12.711 18,933 -902 0.00% 240,654
2013-01-08 2013-01-04 12.267 19,835 +902 0.00% 243,320
2013-01-03 2012-12-31 11.535 18,933 +3,606 0.00% 218,395
2012-12-27 2012-12-20 11.713 15,327 +9,016 0.00% 179,519
2012-12-21 2012-12-19 11.624 6,311 -13,524 0.00% 73,358
2012-12-18 2012-12-14 11.602 19,835 +6,311 0.00% 230,120
2012-12-17 2012-12-13 11.446 13,524 +4,508 0.00% 154,801
2012-12-14 2012-12-12 11.469 9,016 -4,508 0.00% 103,401
2012-12-13 2012-12-11 11.180 13,524 +4,508 0.00% 151,201
2012-11-14 2012-11-12 10.626 9,016 -1,803 0.00% 95,801
2012-11-08 2012-11-06 11.047 10,819 +4,508 0.00% 119,519
2012-11-05 2012-11-01 11.380 6,311 -4,508 0.00% 71,818
2012-11-01 2012-10-30 10.714 10,819 -4,508 0.00% 115,919
2012-10-31 2012-10-29 10.936 15,327 +4,508 0.00% 167,619
2012-10-30 2012-10-26 10.759 10,819 +4,508 0.00% 116,399
2012-10-24 2012-10-19 11.779 6,311 -902 0.00% 74,338
2012-10-22 2012-10-18 11.580 7,213 +902 0.00% 83,523
2012-09-07 2012-09-05 9.827 6,311 -4,508 0.00% 62,019
2012-09-04 2012-08-31 9.916 10,819 +4,508 0.00% 107,279
2012-07-26 2012-07-24 10.226 6,311 -4,508 0.00% 64,539
2012-07-25 2012-07-23 9.827 10,819 +4,508 0.00% 106,319
2012-07-20 2012-07-18 10.382 6,311 -4,508 0.00% 65,518
2012-07-18 2012-07-16 9.605 10,819 +4,508 0.00% 103,919
2012-06-27 2012-06-25 10.204 6,311 -4,508 0.00% 64,399
2012-06-26 2012-06-22 10.559 10,819 +4,508 0.00% 114,239
2012-06-07 2012-06-05 11.837 6,311 +244 0.00% 74,705
2012-03-20 2012-03-16 14.814 6,067 -2,601 0.00% 89,876
2012-03-07 2012-03-05 14.491 8,668 -4,333 0.00% 125,607
2012-02-24 2012-02-22 14.306 13,001 +4,333 0.00% 185,996
2011-11-07 2011-11-03 14.306 8,668 -4,333 0.00% 124,007
2011-11-04 2011-11-02 14.306 13,001 +4,333 0.00% 185,996
2011-09-06 2011-09-02 14.491 8,668 -2,600 0.00% 125,607
2011-08-12 2011-08-10 12.345 11,268 -1,733 0.00% 139,103
2011-08-11 2011-08-09 11.653 13,001 +1,733 0.00% 151,497
2011-08-01 2011-07-28 14.076 11,268 +2,600 0.00% 158,603
2011-07-18 2011-07-14 14.491 8,668 -4,333 0.00% 125,607
2011-07-06 2011-07-04 14.952 13,001 -4,334 0.00% 194,396
2011-06-29 2011-06-27 14.329 17,335 -4,334 0.00% 248,399
2011-06-28 2011-06-24 13.914 21,669 +4,334 0.00% 301,502
2011-06-24 2011-06-22 13.914 17,335 -4,334 0.00% 241,199
2011-06-23 2011-06-21 13.937 21,669 +4,334 0.00% 302,002
2011-06-14 2011-06-10 13.406 17,335 -4,334 0.00% 232,399
2011-06-13 2011-06-09 13.083 21,669 +4,334 0.00% 283,502
2011-05-23 2011-05-19 15.391 17,335 -4,334 0.00% 266,799
2011-05-03 2011-04-28 15.436 21,669 +4,334 0.00% 334,488
2011-04-29 2011-04-27 15.671 17,335 +284 0.00% 271,654
2011-04-28 2011-04-26 15.905 17,051 +4,263 0.00% 271,203
2011-04-26 2011-04-20 16.117 12,788 -4,263 0.00% 206,098
2011-04-20 2011-04-18 15.554 17,051 +4,263 0.00% 265,203
2011-04-19 2011-04-15 15.882 12,788 -4,263 0.00% 203,098
2011-04-14 2011-04-12 15.577 17,051 +4,263 0.00% 265,603
2011-04-04 2011-03-31 14.944 12,788 +4,263 0.00% 191,099
2011-03-07 2011-03-03 14.826 8,525 -8,526 0.00% 126,394
2011-03-03 2011-03-01 14.639 17,051 +4,263 0.00% 249,603
2011-03-01 2011-02-25 14.568 12,788 +4,263 0.00% 186,299
2011-02-17 2011-02-15 15.319 8,525 -4,263 0.00% 130,594
2011-02-16 2011-02-14 15.014 12,788 +4,263 0.00% 191,999
2011-02-14 2011-02-10 14.592 8,525 -8,526 0.00% 124,394
2011-02-11 2011-02-09 15.295 17,051 +4,263 0.00% 260,803
2011-02-10 2011-02-08 15.600 12,788 +4,263 0.00% 199,498
2011-01-25 2011-01-21 15.413 8,525 -1,705 0.00% 131,394
2011-01-20 2011-01-18 15.647 10,230 -4,263 0.00% 160,073
2010-12-07 2010-12-03 13.771 14,493 -2,558 0.00% 199,578
2010-12-02 2010-11-30 14.521 17,051 +2,558 0.00% 247,603
2010-12-01 2010-11-29 14.615 14,493 -4,263 0.00% 211,817
2010-11-30 2010-11-26 14.287 18,756 +4,263 0.00% 267,962
2010-10-26 2010-10-22 14.451 14,493 -853 0.00% 209,437
2010-10-25 2010-10-21 14.123 15,346 +853 0.00% 216,724
2010-10-19 2010-10-15 14.732 14,493 +852 0.00% 213,517
2010-10-14 2010-10-12 14.123 13,641 -17,050 0.00% 192,645
2010-10-13 2010-10-11 13.935 30,691 +17,050 0.00% 427,674
2010-08-20 2010-08-18 12.293 13,641 -8,525 0.00% 167,684
2010-08-11 2010-08-09 12.340 22,166 +4,263 0.00% 273,520
2010-08-10 2010-08-06 12.433 17,903 +4,262 0.00% 222,596
2010-05-20 2010-05-18 11.519 13,641 -5,115 0.00% 157,124
2010-05-13 2010-05-11 11.237 18,756 +5,115 0.00% 210,761
2010-05-03 2010-04-29 11.377 13,641 +225 0.00% 155,196
2010-04-20 2010-04-16 11.616 13,416 -4,193 0.00% 155,836
2010-04-16 2010-04-14 11.687 17,609 -8,385 0.00% 205,800
2010-04-15 2010-04-13 11.783 25,994 -8,385 0.00% 306,277
2010-04-14 2010-04-12 11.854 34,379 +8,385 0.00% 407,534
2010-04-12 2010-04-08 12.355 25,994 -8,385 0.00% 321,157
2010-04-09 2010-04-07 12.522 34,379 +20,963 0.00% 430,494
2010-03-16 2010-03-12 12.140 13,416 -4,193 0.00% 162,875
2010-02-26 2010-02-24 11.926 17,609 +4,193 0.00% 210,000
2009-11-06 2009-11-04 10.232 13,416 -4,193 0.00% 137,276
2009-10-28 2009-10-23 10.161 17,609 +4,193 0.00% 178,920
2009-10-19 2009-10-15 10.805 13,416 -8,386 0.00% 144,956
2009-09-22 2009-09-18 10.638 21,802 +8,386 0.00% 231,924
2009-08-05 2009-08-03 10.852 13,416 -7,547 0.00% 145,596
2009-08-04 2009-07-31 10.375 20,963 -3,354 0.00% 217,499
2009-08-03 2009-07-30 10.375 24,317 +838 0.00% 252,298
2009-07-30 2009-07-28 10.590 23,479 +2,516 0.00% 248,644
2009-07-20 2009-07-16 9.421 20,963 -5,870 0.00% 197,499
2009-07-13 2009-07-09 9.040 26,833 +1,677 0.00% 242,562
2009-07-08 2009-07-06 9.278 25,156 +4,193 0.00% 233,403
2009-06-17 2009-06-15 10.495 20,963 +7,547 0.00% 219,999
2009-06-16 2009-06-12 10.852 13,416 -6,709 0.00% 145,596
2009-06-15 2009-06-11 10.662 20,125 +6,709 0.00% 214,565
2009-06-02 2009-05-29 10.757 13,416 -4,193 0.00% 144,316
2009-06-01 2009-05-27 10.757 17,609 +4,193 0.00% 189,420
2009-05-29 2009-05-26 10.733 13,416 -4,193 0.00% 143,996
2009-05-27 2009-05-25 10.900 17,609 +4,193 0.00% 191,940
2009-05-11 2009-05-07 10.416 13,416 +329 0.00% 139,746
2009-04-20 2009-04-16 10.979 13,087 -8,179 0.00% 143,679
2009-04-17 2009-04-15 10.490 21,266 +4,089 0.00% 223,075
2009-04-09 2009-04-07 10.025 17,177 -4,089 0.00% 172,202
2009-04-07 2009-04-03 10.588 21,266 +4,089 0.00% 225,155
2009-04-06 2009-04-02 10.490 17,177 +1,636 0.00% 180,182
2009-03-26 2009-03-24 9.683 15,541 +2,454 0.00% 150,481
2009-03-25 2009-03-23 9.683 13,087 -4,090 0.00% 126,719
2009-03-11 2009-03-09 8.876 17,177 -4,089 0.00% 152,462
2009-02-17 2009-02-13 10.416 21,266 +8,179 0.00% 221,515
2009-02-16 2009-02-12 10.514 13,087 -2,454 0.00% 137,599
2009-02-13 2009-02-11 10.392 15,541 +2,454 0.00% 161,501
2009-02-06 2009-02-04 9.243 13,087 -16,359 0.00% 120,959
2009-02-05 2009-02-03 8.925 29,446 +16,359 0.00% 262,801
2009-01-05 2008-12-31 7.776 13,087 -8,179 0.00% 101,759
2008-12-30 2008-12-24 7.751 21,266 +8,179 0.00% 164,836
2008-12-29 2008-12-22 8.216 13,087 -12,269 0.00% 107,519
2008-12-23 2008-12-19 8.265 25,356 +12,269 0.00% 209,558
2008-12-22 2008-12-18 8.509 13,087 -12,269 0.00% 111,359
2008-12-19 2008-12-17 8.118 25,356 +12,269 0.00% 205,838
2008-12-17 2008-12-15 7.311 13,087 -8,179 0.00% 95,679
2008-12-16 2008-12-12 7.018 21,266 +8,179 0.00% 149,237
2008-12-15 2008-12-11 7.825 13,087 -818 0.00% 102,399
2008-12-11 2008-12-09 6.895 13,905 -12,269 0.00% 95,880
2008-12-10 2008-12-08 6.993 26,174 +12,269 0.00% 183,039
2008-12-05 2008-12-03 6.675 13,905 -8,179 0.00% 92,820
2008-12-04 2008-12-02 6.333 22,084 -4,090 0.00% 139,857
2008-12-03 2008-12-01 6.871 26,174 +4,090 0.00% 179,839
2008-12-01 2008-11-27 6.431 22,084 -2,454 0.00% 142,017
2008-11-28 2008-11-26 5.722 24,538 -818 0.00% 140,399
2008-11-26 2008-11-24 6.113 25,356 +8,179 0.00% 154,999
2008-11-25 2008-11-21 6.235 17,177 +4,090 0.00% 107,101
2008-11-20 2008-11-18 6.724 13,087 -12,269 0.00% 88,000
2008-11-19 2008-11-17 7.067 25,356 +8,179 0.00% 179,179
2008-11-18 2008-11-14 6.920 17,177 -4,089 0.00% 118,862
2008-11-17 2008-11-13 6.798 21,266 -8,998 0.00% 144,557
2008-11-14 2008-11-12 7.311 30,264 +8,180 0.00% 221,261
2008-11-13 2008-11-11 7.531 22,084 +8,997 0.00% 166,317
2008-11-04 2008-10-31 7.018 13,087 -4,090 0.00% 91,839
2008-11-03 2008-10-30 7.091 17,177 +4,090 0.00% 121,802
2008-08-29 2008-08-27 11.883 13,087 -4,090 0.00% 155,519
2008-07-28 2008-07-24 12.715 17,177 -818 0.00% 218,403
2008-07-21 2008-07-17 13.082 17,995 -4,089 0.00% 235,404
2008-07-17 2008-07-15 12.641 22,084 +4,089 0.00% 279,175
2008-06-30 2008-06-26 13.595 17,995 -4,089 0.00% 244,644
2008-06-27 2008-06-25 13.571 22,084 -2,454 0.00% 299,694
2008-06-23 2008-06-19 12.862 24,538 +4,089 0.00% 315,597
2008-06-19 2008-06-17 13.008 20,449 -5,725 0.00% 266,006
2008-06-18 2008-06-16 12.886 26,174 +7,361 0.00% 337,278
2008-06-11 2008-06-06 12.935 18,813 -17,994 0.00% 243,344
2008-06-10 2008-06-05 12.470 36,807 -8,180 0.01% 458,995
2008-06-06 2008-06-04 12.226 44,987 +22,085 0.01% 550,002
2008-06-05 2008-06-03 12.495 22,902 -4,090 0.00% 286,155
2008-06-04 2008-06-02 12.862 26,992 -8,180 0.00% 347,159
2008-06-03 2008-05-30 12.226 35,172 +16,359 0.00% 430,006
2008-06-02 2008-05-29 13.253 18,813 -12,269 0.00% 249,324
2008-05-30 2008-05-28 13.351 31,082 -28,628 0.00% 414,963
2008-05-29 2008-05-27 13.253 59,710 -12,269 0.01% 791,323
2008-05-28 2008-05-26 12.495 71,979 +16,359 0.01% 899,361
2008-05-27 2008-05-23 12.666 55,620 -27,810 0.01% 704,479
2008-05-26 2008-05-22 11.981 83,430 -4,090 0.01% 999,599
2008-05-23 2008-05-21 11.957 87,520 +8,180 0.01% 1,046,463
2008-05-21 2008-05-19 12.715 79,340 +7,361 0.01% 1,008,795
2008-05-20 2008-05-16 12.250 71,979 +4,090 0.01% 881,761
2008-05-19 2008-05-15 11.297 67,889 -4,090 0.01% 766,918
2008-05-09 2008-05-07 11.546 71,979 +5,410 0.01% 831,036
2008-05-08 2008-05-06 11.795 66,569 -24,062 0.01% 785,175
2008-05-07 2008-05-05 11.471 90,631 -44,112 0.01% 1,039,604
2008-05-06 2008-05-02 11.221 134,743 +68,174 0.02% 1,512,000
2008-05-02 2008-04-29 11.446 66,569 -4,011 0.01% 761,935
2008-04-28 2008-04-24 11.546 70,580 +4,011 0.01% 814,884
2008-04-25 2008-04-23 11.471 66,569 -4,011 0.01% 763,595
2008-04-24 2008-04-22 10.972 70,580 -12,030 0.01% 774,404
2008-04-21 2008-04-17 9.975 82,610 -8,021 0.01% 823,997
2008-04-18 2008-04-16 9.725 90,631 +8,021 0.01% 881,403
2008-04-17 2008-04-15 9.900 82,610 +7,900 0.01% 817,817
2008-04-15 2008-04-11 10.473 74,710 -4,010 0.01% 782,458
2008-04-14 2008-04-10 10.423 78,720 -12,031 0.01% 820,530
2008-04-10 2008-04-08 10.673 90,751 -4,010 0.01% 968,564
2008-04-08 2008-04-03 11.196 94,761 +3,208 0.01% 1,060,985
2008-04-07 2008-04-02 10.972 91,553 +12,031 0.01% 1,004,520
2008-04-03 2008-04-01 10.822 79,522 -16,041 0.01% 860,618
2008-04-02 2008-03-31 10.274 95,563 +12,030 0.01% 981,794
2008-03-28 2008-03-26 10.349 83,533 -4,010 0.01% 864,449
2008-03-25 2008-03-19 9.700 87,543 +4,010 0.01% 849,189
2008-03-20 2008-03-18 9.226 83,533 -5,614 0.01% 770,714
2008-03-19 2008-03-17 9.351 89,147 +9,625 0.01% 833,626
2008-03-18 2008-03-14 10.598 79,522 -17,645 0.01% 842,771
2008-03-17 2008-03-13 10.523 97,167 +29,675 0.01% 1,022,503
2008-03-13 2008-03-11 11.570 67,492 +4,010 0.01% 780,914
2008-03-12 2008-03-10 11.770 63,482 -681 0.01% 747,181
2008-03-11 2008-03-07 12.693 64,163 -8,823 0.01% 814,396
2008-03-10 2008-03-06 12.992 72,986 -6,416 0.01% 948,223
2008-03-07 2008-03-05 12.468 79,402 -9,625 0.01% 989,999
2008-03-06 2008-03-04 12.518 89,027 -15,238 0.01% 1,114,445
2008-03-05 2008-03-03 12.393 104,265 -802 0.01% 1,292,195
2008-03-04 2008-02-29 12.618 105,067 +10,426 0.01% 1,325,715
2008-02-29 2008-02-27 12.718 94,641 +15,239 0.01% 1,203,601
2008-02-26 2008-02-22 12.817 79,402 -4,010 0.01% 1,017,719
2008-02-21 2008-02-19 12.543 83,412 -8,021 0.01% 1,046,236
2008-02-20 2008-02-18 11.895 91,433 -12,030 0.01% 1,087,563
2008-02-19 2008-02-15 11.570 103,463 +8,020 0.01% 1,197,116
2008-02-18 2008-02-14 11.620 95,443 +16,041 0.01% 1,109,081
2008-02-15 2008-02-13 11.396 79,402 -2,406 0.01% 904,859
2008-02-01 2008-01-30 10.673 81,808 -8,021 0.01% 873,118
2008-01-28 2008-01-24 10.872 89,829 -12,030 0.01% 976,644
2008-01-25 2008-01-23 10.698 101,859 +12,030 0.01% 1,089,657
2008-01-23 2008-01-21 11.845 89,829 -5,614 0.01% 1,064,004
2008-01-22 2008-01-18 12.344 95,443 +8,020 0.01% 1,178,101
2008-01-18 2008-01-16 12.718 87,423 -12,030 0.01% 1,111,806
2008-01-17 2008-01-15 13.615 99,453 -32,082 0.01% 1,354,078
2008-01-15 2008-01-11 13.740 131,535 -44,112 0.02% 1,807,283
2008-01-14 2008-01-10 13.565 175,647 +92,235 0.02% 2,382,719
2008-01-11 2008-01-09 14.563 83,412 +24,061 0.01% 1,214,715
2008-01-10 2008-01-08 15.037 59,351 +6,416 0.01% 892,439
2008-01-09 2008-01-07 15.510 52,935 +37,696 0.01% 821,044
2008-01-08 2008-01-04 14.862 15,239 -85,818 0.00% 226,483
2008-01-04 2008-01-02 13.166 101,057 -8,021 0.01% 1,330,557
2008-01-03 2007-12-31 12.568 109,078 +4,011 0.02% 1,370,885
2008-01-02 2007-12-27 12.344 105,067 -3,209 0.01% 1,296,895
2007-12-28 2007-12-24 12.294 108,276 +4,011 0.02% 1,331,105
2007-12-21 2007-12-19 11.695 104,265 -16,843 0.01% 1,219,395
2007-12-20 2007-12-18 11.595 121,108 +5,614 0.02% 1,404,297
2007-12-19 2007-12-17 11.546 115,494 -9,624 0.02% 1,333,440
2007-12-17 2007-12-13 11.920 125,118 -14,437 0.02% 1,491,354
2007-12-14 2007-12-12 12.269 139,555 +4,010 0.02% 1,712,157
2007-12-05 2007-12-03 12.992 135,545 -9,625 0.02% 1,760,980
2007-12-04 2007-11-30 12.493 145,170 -4,010 0.02% 1,813,626
2007-11-30 2007-11-28 11.496 149,180 -4,010 0.02% 1,714,923
2007-11-29 2007-11-27 11.346 153,190 -23,259 0.02% 1,738,101
2007-11-28 2007-11-26 10.897 176,449 +25,665 0.02% 1,922,799
2007-11-27 2007-11-23 11.471 150,784 -18,447 0.02% 1,729,602
2007-11-26 2007-11-22 11.471 169,231 -5,614 0.02% 1,941,203
2007-11-23 2007-11-21 11.969 174,845 +2,406 0.02% 2,092,800
2007-11-22 2007-11-20 11.770 172,439 +4,010 0.02% 2,029,601
2007-11-21 2007-11-19 12.119 168,429 +4,011 0.02% 2,041,204
2007-11-19 2007-11-15 12.792 164,418 +4,010 0.02% 2,103,294
2007-11-16 2007-11-14 12.967 160,408 -57,747 0.02% 2,079,996
2007-11-15 2007-11-13 11.521 218,155 +17,645 0.03% 2,513,277
2007-11-14 2007-11-12 12.219 200,510 +7,218 0.03% 2,449,996
2007-11-12 2007-11-08 13.416 193,292 -36,092 0.03% 2,593,160
2007-11-09 2007-11-07 13.590 229,384 +76,194 0.03% 3,117,402
2007-11-08 2007-11-06 14.014 153,190 +29,676 0.02% 2,146,841
2007-11-07 2007-11-05 14.164 123,514 +108,275 0.02% 1,749,435
2007-11-01 2007-10-30 15.934 15,239 -4,010 0.00% 242,823
2007-10-31 2007-10-29 15.934 19,249 -4,010 0.00% 306,720
2007-10-30 2007-10-26 15.835 23,259 +4,010 0.00% 368,297
2007-10-29 2007-10-25 15.361 19,249 -802 0.00% 295,680
2007-10-26 2007-10-24 15.785 20,051 -8,020 0.00% 316,499
2007-10-25 2007-10-23 15.810 28,071 -6,417 0.00% 443,793
2007-10-24 2007-10-22 15.087 34,488 -4,010 0.00% 520,303
2007-10-23 2007-10-18 16.109 38,498 -48,122 0.01% 620,160
2007-10-22 2007-10-17 16.508 86,620 +52,132 0.01% 1,429,912
2007-10-18 2007-10-16 15.461 34,488 +7,219 0.00% 533,203
2007-10-17 2007-10-15 15.211 27,269 -24,864 0.00% 414,794
2007-10-16 2007-10-12 14.538 52,133 -12,030 0.01% 757,904
2007-10-15 2007-10-11 14.588 64,163 +55,341 0.01% 935,995
2007-10-12 2007-10-10 14.089 8,822 -233,395 0.00% 124,294
2007-10-11 2007-10-09 13.790 242,217 +207,729 0.03% 3,340,127
2007-10-10 2007-10-08 14.164 34,488 -68,173 0.00% 488,483
2007-10-09 2007-10-05 14.189 102,661 +63,361 0.01% 1,456,636
2007-10-08 2007-10-04 13.740 39,300 -24,061 0.01% 539,980
2007-10-05 2007-10-03 14.139 63,361 -8,021 0.01% 895,856
2007-10-04 2007-10-02 14.114 71,382 -122,712 0.01% 1,007,484
2007-10-03 2007-09-28 12.817 194,094 +40,904 0.03% 2,487,760
2007-10-02 2007-09-27 12.967 153,190 +66,570 0.02% 1,986,401
2007-09-28 2007-09-25 12.967 86,620 +56,142 0.01% 1,123,194
2007-09-27 2007-09-24 12.892 30,478 -121,108 0.00% 392,925
2007-09-25 2007-09-21 12.194 151,586 +60,153 0.02% 1,848,422
2007-09-24 2007-09-20 12.319 91,433 +4,010 0.01% 1,126,323
2007-09-19 2007-09-17 11.321 87,423 +72,986 0.01% 989,725
2007-09-18 2007-09-14 11.645 14,437 -40,102 0.00% 168,123
2007-09-17 2007-09-13 11.695 54,539 -8,020 0.01% 637,842
2007-09-13 2007-09-11 11.720 62,559 -16,041 0.01% 733,197
2007-09-12 2007-09-10 11.221 78,600 -44,112 0.01% 881,999
2007-09-11 2007-09-07 10.673 122,712 +52,132 0.02% 1,309,676
2007-09-10 2007-09-06 10.822 70,580 +24,062 0.01% 763,844
2007-09-07 2007-09-05 10.847 46,518 +19,249 0.01% 504,596
2007-09-06 2007-09-04 11.171 27,269 -12,833 0.00% 304,635
2007-09-05 2007-09-03 11.147 40,102 +20,051 0.01% 446,999
2007-08-29 2007-08-27 10.673 20,051 -73,788 0.00% 214,000
2007-08-28 2007-08-24 10.349 93,839 +32,082 0.01% 971,102
2007-08-27 2007-08-23 10.349 61,757 -46,519 0.01% 639,098
2007-08-24 2007-08-22 9.601 108,276 +16,843 0.02% 1,039,504
2007-08-23 2007-08-21 9.326 91,433 -39,300 0.01% 852,723
2007-08-22 2007-08-20 9.451 130,733 -29,675 0.02% 1,235,542
2007-08-21 2007-08-17 8.728 160,408 +16,041 0.02% 1,399,997
2007-08-20 2007-08-16 9.226 144,367 +20,853 0.02% 1,331,996
2007-08-17 2007-08-15 9.800 123,514 +44,112 0.02% 1,210,436
2007-08-15 2007-08-13 10.174 79,402 -44,914 0.01% 807,839
2007-08-14 2007-08-10 10.024 124,316 +12,832 0.02% 1,246,196
2007-08-13 2007-08-09 10.324 111,484 -72,183 0.02% 1,150,922
2007-08-10 2007-08-08 9.999 183,667 +53,736 0.03% 1,836,575
2007-08-09 2007-08-07 9.875 129,931 +36,092 0.02% 1,283,043
2007-08-08 2007-08-06 10.124 93,839 +4,010 0.01% 950,042
2007-08-07 2007-08-03 10.698 89,829 +4,011 0.01% 960,964
2007-08-03 2007-08-01 11.097 85,818 +13,634 0.01% 952,295
2007-08-02 2007-07-31 11.496 72,184 -12,030 0.01% 829,803
2007-07-30 2007-07-26 11.695 84,214 +12,030 0.01% 984,896
2007-07-26 2007-07-24 11.969 72,184 -100,255 0.01% 864,003
2007-07-24 2007-07-20 11.695 172,439 -20,051 0.02% 2,016,701
2007-07-23 2007-07-19 11.720 192,490 +10,427 0.03% 2,256,001
2007-07-20 2007-07-18 11.745 182,063 +56,142 0.03% 2,138,335
2007-07-18 2007-07-16 12.019 125,921 -7,218 0.02% 1,513,486
2007-07-17 2007-07-13 12.169 133,139 +28,072 0.02% 1,620,161
2007-07-16 2007-07-12 12.418 105,067 -12,031 0.01% 1,304,755
2007-07-13 2007-07-11 12.518 117,098 -4,010 0.02% 1,465,839
2007-07-11 2007-07-09 11.945 121,108 +40,102 0.02% 1,446,577
2007-07-10 2007-07-06 11.471 81,006 -40,102 0.01% 929,198
2007-07-06 2007-07-04 11.171 121,108 -12,031 0.02% 1,352,957
2007-07-05 2007-07-03 11.047 133,139 -20,051 0.02% 1,470,761
2007-07-04 2007-06-29 10.648 153,190 +8,020 0.02% 1,631,141
2007-07-03 2007-06-28 10.872 145,170 -28,071 0.02% 1,578,325
2007-06-29 2007-06-27 10.498 173,241 -4,010 0.02% 1,818,721
2007-06-28 2007-06-26 10.797 177,251 +12,030 0.02% 1,913,858
2007-06-27 2007-06-25 10.847 165,221 +36,092 0.02% 1,792,205
2007-06-26 2007-06-22 11.595 129,129 0.02% 1,497,304

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top