History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-10-13 | 2025-10-09 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-10-09 | 2025-10-06 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-10-08 | 2025-10-03 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-10-06 | 2025-10-02 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-10-03 | 2025-09-30 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-10-02 | 2025-09-29 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-09-29 | 2025-09-25 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-09-26 | 2025-09-24 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-25 | 2025-09-23 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-24 | 2025-09-22 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-23 | 2025-09-19 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-19 | 2025-09-17 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-18 | 2025-09-16 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-17 | 2025-09-15 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-16 | 2025-09-12 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-11 | 2025-09-09 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-10 | 2025-09-08 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-09 | 2025-09-05 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-08 | 2025-09-04 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-09-05 | 2025-09-03 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-09-04 | 2025-09-02 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-09-03 | 2025-09-01 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-02 | 2025-08-29 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-09-01 | 2025-08-28 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-08-27 | 2025-08-25 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-08-25 | 2025-08-21 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-08-22 | 2025-08-20 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-08-21 | 2025-08-19 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-08-20 | 2025-08-18 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-08-14 | 2025-08-12 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-13 | 2025-08-11 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-12 | 2025-08-08 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-11 | 2025-08-07 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-07 | 2025-08-05 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-06 | 2025-08-04 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-05 | 2025-08-01 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-04 | 2025-07-31 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-08-01 | 2025-07-30 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-07-31 | 2025-07-29 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-07-30 | 2025-07-28 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-07-29 | 2025-07-25 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-07-28 | 2025-07-24 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-07-24 | 2025-07-22 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-07-22 | 2025-07-18 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-21 | 2025-07-17 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-18 | 2025-07-16 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-17 | 2025-07-15 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-16 | 2025-07-14 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-15 | 2025-07-11 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-14 | 2025-07-10 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-11 | 2025-07-09 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-07-10 | 2025-07-08 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-07 | 2025-07-03 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-07-04 | 2025-07-02 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-07-03 | 2025-06-30 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-06-30 | 2025-06-26 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-06-27 | 2025-06-25 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-26 | 2025-06-24 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-06-24 | 2025-06-20 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-23 | 2025-06-19 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-06-20 | 2025-06-18 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-06-19 | 2025-06-17 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-18 | 2025-06-16 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-06-17 | 2025-06-13 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-06-16 | 2025-06-12 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-13 | 2025-06-11 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-12 | 2025-06-10 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-11 | 2025-06-09 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-10 | 2025-06-06 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-06-09 | 2025-06-05 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-06-06 | 2025-06-04 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-06-05 | 2025-06-03 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-06-04 | 2025-06-02 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-06-03 | 2025-05-30 | 2.171 | 8,000 | +0 | 0.00% | 17,366 |
| 2025-06-02 | 2025-05-29 | 2.192 | 8,000 | +519 | 0.00% | 17,537 |
| 2025-05-30 | 2025-05-28 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2025-05-29 | 2025-05-27 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2025-05-28 | 2025-05-26 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2025-05-27 | 2025-05-23 | 2.139 | 7,481 | +0 | 0.00% | 15,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2025-05-23 | 2025-05-21 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2025-05-22 | 2025-05-20 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2025-05-21 | 2025-05-19 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2025-05-20 | 2025-05-16 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2025-05-19 | 2025-05-15 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2025-05-16 | 2025-05-14 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2025-05-15 | 2025-05-13 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2025-05-14 | 2025-05-12 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2025-05-13 | 2025-05-09 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2025-05-12 | 2025-05-08 | 2.064 | 7,481 | +0 | 0.00% | 15,439 |
| 2025-05-09 | 2025-05-07 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-05-08 | 2025-05-06 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2025-05-07 | 2025-05-02 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2025-05-06 | 2025-04-30 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2025-05-02 | 2025-04-29 | 1.989 | 7,481 | +0 | 0.00% | 14,879 |
| 2025-04-30 | 2025-04-28 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-04-29 | 2025-04-25 | 2.032 | 7,481 | +0 | 0.00% | 15,199 |
| 2025-04-28 | 2025-04-24 | 2.010 | 7,481 | +0 | 0.00% | 15,039 |
| 2025-04-25 | 2025-04-23 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-04-24 | 2025-04-22 | 2.010 | 7,481 | +0 | 0.00% | 15,039 |
| 2025-04-23 | 2025-04-17 | 2.000 | 7,481 | +0 | 0.00% | 14,959 |
| 2025-04-22 | 2025-04-16 | 1.978 | 7,481 | +0 | 0.00% | 14,799 |
| 2025-04-17 | 2025-04-15 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2025-04-16 | 2025-04-14 | 2.010 | 7,481 | +0 | 0.00% | 15,039 |
| 2025-04-15 | 2025-04-11 | 1.946 | 7,481 | +0 | 0.00% | 14,559 |
| 2025-04-14 | 2025-04-10 | 1.978 | 7,481 | +0 | 0.00% | 14,799 |
| 2025-04-11 | 2025-04-09 | 1.935 | 7,481 | +0 | 0.00% | 14,479 |
| 2025-04-10 | 2025-04-08 | 1.925 | 7,481 | +0 | 0.00% | 14,399 |
| 2025-04-09 | 2025-04-07 | 1.861 | 7,481 | +0 | 0.00% | 13,919 |
| 2025-04-08 | 2025-04-03 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-04-07 | 2025-04-02 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2025-04-03 | 2025-04-01 | 2.074 | 7,481 | +0 | 0.00% | 15,519 |
| 2025-04-02 | 2025-03-31 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-04-01 | 2025-03-28 | 2.064 | 7,481 | +0 | 0.00% | 15,439 |
| 2025-03-31 | 2025-03-27 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2025-03-28 | 2025-03-26 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2025-03-27 | 2025-03-25 | 2.074 | 7,481 | +0 | 0.00% | 15,519 |
| 2025-03-26 | 2025-03-24 | 2.096 | 7,481 | +0 | 0.00% | 15,679 |
| 2025-03-25 | 2025-03-21 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2025-03-24 | 2025-03-20 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2025-03-21 | 2025-03-19 | 2.181 | 7,481 | +0 | 0.00% | 16,319 |
| 2025-03-20 | 2025-03-18 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2025-03-19 | 2025-03-17 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-03-18 | 2025-03-14 | 2.246 | 7,481 | +0 | 0.00% | 16,799 |
| 2025-03-17 | 2025-03-13 | 2.213 | 7,481 | +0 | 0.00% | 16,559 |
| 2025-03-14 | 2025-03-12 | 2.246 | 7,481 | +0 | 0.00% | 16,799 |
| 2025-03-13 | 2025-03-11 | 2.213 | 7,481 | +0 | 0.00% | 16,559 |
| 2025-03-12 | 2025-03-10 | 2.213 | 7,481 | +0 | 0.00% | 16,559 |
| 2025-03-11 | 2025-03-07 | 2.203 | 7,481 | +0 | 0.00% | 16,479 |
| 2025-03-10 | 2025-03-06 | 2.181 | 7,481 | +0 | 0.00% | 16,319 |
| 2025-03-07 | 2025-03-05 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2025-03-06 | 2025-03-04 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2025-03-05 | 2025-03-03 | 2.139 | 7,481 | +0 | 0.00% | 15,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 7,481 | +0 | 0.00% | 16,399 |
| 2025-03-03 | 2025-02-27 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-02-28 | 2025-02-26 | 2.288 | 7,481 | +0 | 0.00% | 17,119 |
| 2025-02-27 | 2025-02-25 | 2.288 | 7,481 | +0 | 0.00% | 17,119 |
| 2025-02-26 | 2025-02-24 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-25 | 2025-02-21 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2025-02-24 | 2025-02-20 | 2.320 | 7,481 | +0 | 0.00% | 17,359 |
| 2025-02-21 | 2025-02-19 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2025-02-20 | 2025-02-18 | 2.320 | 7,481 | +0 | 0.00% | 17,359 |
| 2025-02-19 | 2025-02-17 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-18 | 2025-02-14 | 2.342 | 7,481 | +0 | 0.00% | 17,519 |
| 2025-02-17 | 2025-02-13 | 2.363 | 7,481 | +0 | 0.00% | 17,679 |
| 2025-02-14 | 2025-02-12 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-13 | 2025-02-11 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-12 | 2025-02-10 | 2.353 | 7,481 | +0 | 0.00% | 17,599 |
| 2025-02-11 | 2025-02-07 | 2.385 | 7,481 | +0 | 0.00% | 17,839 |
| 2025-02-10 | 2025-02-06 | 2.353 | 7,481 | +0 | 0.00% | 17,599 |
| 2025-02-07 | 2025-02-05 | 2.363 | 7,481 | +0 | 0.00% | 17,679 |
| 2025-02-06 | 2025-02-04 | 2.320 | 7,481 | +0 | 0.00% | 17,359 |
| 2025-02-05 | 2025-02-03 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-02-04 | 2025-01-28 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-03 | 2025-01-24 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-27 | 2025-01-23 | 2.288 | 7,481 | +0 | 0.00% | 17,119 |
| 2025-01-24 | 2025-01-22 | 2.267 | 7,481 | +0 | 0.00% | 16,959 |
| 2025-01-23 | 2025-01-21 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-22 | 2025-01-20 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-21 | 2025-01-17 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-01-20 | 2025-01-16 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-01-17 | 2025-01-15 | 2.267 | 7,481 | +0 | 0.00% | 16,959 |
| 2025-01-16 | 2025-01-14 | 2.278 | 7,481 | +0 | 0.00% | 17,039 |
| 2025-01-15 | 2025-01-13 | 2.267 | 7,481 | +0 | 0.00% | 16,959 |
| 2025-01-14 | 2025-01-10 | 2.288 | 7,481 | +0 | 0.00% | 17,119 |
| 2025-01-13 | 2025-01-09 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-10 | 2025-01-08 | 2.342 | 7,481 | +0 | 0.00% | 17,519 |
| 2025-01-09 | 2025-01-07 | 2.374 | 7,481 | +0 | 0.00% | 17,759 |
| 2025-01-08 | 2025-01-06 | 2.395 | 7,481 | +0 | 0.00% | 17,919 |
| 2025-01-07 | 2025-01-03 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-06 | 2025-01-02 | 2.342 | 7,481 | +0 | 0.00% | 17,519 |
| 2025-01-03 | 2024-12-31 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2025-01-02 | 2024-12-27 | 2.224 | 7,481 | +0 | 0.00% | 16,639 |
| 2024-12-30 | 2024-12-24 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2024-12-27 | 2024-12-20 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-23 | 2024-12-19 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-20 | 2024-12-18 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-19 | 2024-12-17 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-12-18 | 2024-12-16 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-17 | 2024-12-13 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-12-16 | 2024-12-12 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-12-13 | 2024-12-11 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2024-12-12 | 2024-12-10 | 2.139 | 7,481 | +0 | 0.00% | 15,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-12-10 | 2024-12-06 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-09 | 2024-12-05 | 2.139 | 7,481 | +0 | 0.00% | 15,999 |
| 2024-12-06 | 2024-12-04 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2024-12-05 | 2024-12-03 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2024-12-04 | 2024-12-02 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2024-12-03 | 2024-11-29 | 2.139 | 7,481 | +0 | 0.00% | 15,999 |
| 2024-12-02 | 2024-11-28 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2024-11-29 | 2024-11-27 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2024-11-28 | 2024-11-26 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2024-11-27 | 2024-11-25 | 2.096 | 7,481 | +0 | 0.00% | 15,679 |
| 2024-11-26 | 2024-11-22 | 2.096 | 7,481 | +0 | 0.00% | 15,679 |
| 2024-11-25 | 2024-11-21 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2024-11-22 | 2024-11-20 | 2.139 | 7,481 | +0 | 0.00% | 15,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2024-11-20 | 2024-11-18 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2024-11-19 | 2024-11-15 | 2.074 | 7,481 | +0 | 0.00% | 15,519 |
| 2024-11-18 | 2024-11-14 | 2.074 | 7,481 | +0 | 0.00% | 15,519 |
| 2024-11-15 | 2024-11-13 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2024-11-14 | 2024-11-12 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-11-13 | 2024-11-11 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2024-11-12 | 2024-11-08 | 2.181 | 7,481 | +0 | 0.00% | 16,319 |
| 2024-11-11 | 2024-11-07 | 2.203 | 7,481 | +0 | 0.00% | 16,479 |
| 2024-11-08 | 2024-11-06 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-11-07 | 2024-11-05 | 2.203 | 7,481 | +0 | 0.00% | 16,479 |
| 2024-11-06 | 2024-11-04 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-11-05 | 2024-11-01 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-11-04 | 2024-10-31 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2024-11-01 | 2024-10-30 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-10-31 | 2024-10-29 | 2.203 | 7,481 | +0 | 0.00% | 16,479 |
| 2024-10-30 | 2024-10-28 | 2.235 | 7,481 | +0 | 0.00% | 16,719 |
| 2024-10-29 | 2024-10-25 | 2.267 | 7,481 | +0 | 0.00% | 16,959 |
| 2024-10-28 | 2024-10-24 | 2.278 | 7,481 | +0 | 0.00% | 17,039 |
| 2024-10-25 | 2024-10-23 | 2.278 | 7,481 | +0 | 0.00% | 17,039 |
| 2024-10-24 | 2024-10-22 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2024-10-23 | 2024-10-21 | 2.278 | 7,481 | +0 | 0.00% | 17,039 |
| 2024-10-22 | 2024-10-18 | 2.342 | 7,481 | +0 | 0.00% | 17,519 |
| 2024-10-21 | 2024-10-17 | 2.235 | 7,481 | +0 | 0.00% | 16,719 |
| 2024-10-18 | 2024-10-16 | 2.267 | 7,481 | +0 | 0.00% | 16,959 |
| 2024-10-17 | 2024-10-15 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2024-10-16 | 2024-10-14 | 2.385 | 7,481 | +0 | 0.00% | 17,839 |
| 2024-10-15 | 2024-10-10 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2024-10-14 | 2024-10-09 | 2.224 | 7,481 | +0 | 0.00% | 16,639 |
| 2024-10-10 | 2024-10-08 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2024-10-09 | 2024-10-07 | 2.556 | 7,481 | +0 | 0.00% | 19,119 |
| 2024-10-08 | 2024-10-04 | 2.459 | 7,481 | +0 | 0.00% | 18,399 |
| 2024-10-07 | 2024-10-03 | 2.395 | 7,481 | +0 | 0.00% | 17,919 |
| 2024-10-04 | 2024-10-02 | 2.385 | 7,481 | +0 | 0.00% | 17,839 |
| 2024-10-03 | 2024-09-30 | 2.256 | 7,481 | +0 | 0.00% | 16,879 |
| 2024-10-02 | 2024-09-27 | 2.181 | 7,481 | +0 | 0.00% | 16,319 |
| 2024-09-30 | 2024-09-26 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-09-27 | 2024-09-25 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2024-09-26 | 2024-09-24 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2024-09-25 | 2024-09-23 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2024-09-24 | 2024-09-20 | 2.064 | 7,481 | +0 | 0.00% | 15,439 |
| 2024-09-23 | 2024-09-19 | 2.000 | 7,481 | +0 | 0.00% | 14,959 |
| 2024-09-20 | 2024-09-17 | 1.968 | 7,481 | +0 | 0.00% | 14,719 |
| 2024-09-19 | 2024-09-16 | 1.968 | 7,481 | +0 | 0.00% | 14,719 |
| 2024-09-17 | 2024-09-13 | 1.957 | 7,481 | +0 | 0.00% | 14,639 |
| 2024-09-16 | 2024-09-12 | 1.968 | 7,481 | +0 | 0.00% | 14,719 |
| 2024-09-13 | 2024-09-11 | 1.957 | 7,481 | +0 | 0.00% | 14,639 |
| 2024-09-12 | 2024-09-10 | 1.968 | 7,481 | +0 | 0.00% | 14,719 |
| 2024-09-11 | 2024-09-09 | 1.989 | 7,481 | +0 | 0.00% | 14,879 |
| 2024-09-10 | 2024-09-05 | 2.010 | 7,481 | +0 | 0.00% | 15,039 |
| 2024-09-09 | 2024-09-04 | 2.032 | 7,481 | +0 | 0.00% | 15,199 |
| 2024-09-05 | 2024-09-03 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2024-09-04 | 2024-09-02 | 2.064 | 7,481 | +0 | 0.00% | 15,439 |
| 2024-09-03 | 2024-08-30 | 2.074 | 7,481 | +0 | 0.00% | 15,519 |
| 2024-09-02 | 2024-08-29 | 2.096 | 7,481 | +0 | 0.00% | 15,679 |
| 2024-08-30 | 2024-08-28 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2024-08-29 | 2024-08-27 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2024-08-28 | 2024-08-26 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2024-08-27 | 2024-08-23 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2024-08-26 | 2024-08-22 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2024-08-23 | 2024-08-21 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2024-08-22 | 2024-08-20 | 2.096 | 7,481 | +0 | 0.00% | 15,679 |
| 2024-08-21 | 2024-08-19 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2024-08-20 | 2024-08-16 | 2.064 | 7,481 | +0 | 0.00% | 15,439 |
| 2024-08-19 | 2024-08-15 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2024-08-16 | 2024-08-14 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2024-08-15 | 2024-08-13 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2024-08-14 | 2024-08-12 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2024-08-13 | 2024-08-09 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2024-08-12 | 2024-08-08 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2024-08-09 | 2024-08-07 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2024-08-08 | 2024-08-06 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2024-08-07 | 2024-08-05 | 1.978 | 7,481 | +0 | 0.00% | 14,799 |
| 2024-08-06 | 2024-08-02 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2024-08-05 | 2024-08-01 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2024-08-02 | 2024-07-31 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2024-08-01 | 2024-07-30 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2024-07-31 | 2024-07-29 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2024-07-30 | 2024-07-26 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2024-07-29 | 2024-07-25 | 2.074 | 7,481 | +0 | 0.00% | 15,519 |
| 2024-07-26 | 2024-07-24 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2024-07-25 | 2024-07-23 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2024-07-24 | 2024-07-22 | 2.256 | 7,481 | +0 | 0.00% | 16,879 |
| 2024-07-23 | 2024-07-19 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2024-07-22 | 2024-07-18 | 2.374 | 7,481 | +0 | 0.00% | 17,759 |
| 2024-07-19 | 2024-07-17 | 2.320 | 7,481 | +0 | 0.00% | 17,359 |
| 2024-07-18 | 2024-07-16 | 2.374 | 7,481 | +0 | 0.00% | 17,759 |
| 2024-07-17 | 2024-07-15 | 2.438 | 7,481 | +0 | 0.00% | 18,239 |
| 2024-07-16 | 2024-07-12 | 2.449 | 7,481 | +0 | 0.00% | 18,319 |
| 2024-07-15 | 2024-07-11 | 2.470 | 7,481 | +0 | 0.00% | 18,479 |
| 2024-07-12 | 2024-07-10 | 2.438 | 7,481 | +0 | 0.00% | 18,239 |
| 2024-07-11 | 2024-07-09 | 2.513 | 7,481 | +0 | 0.00% | 18,799 |
| 2024-07-10 | 2024-07-08 | 2.534 | 7,481 | +0 | 0.00% | 18,959 |
| 2024-07-09 | 2024-07-05 | 2.534 | 7,481 | +0 | 0.00% | 18,959 |
| 2024-07-08 | 2024-07-04 | 2.577 | 7,481 | +0 | 0.00% | 19,279 |
| 2024-07-05 | 2024-07-03 | 2.513 | 7,481 | +0 | 0.00% | 18,799 |
| 2024-07-04 | 2024-07-02 | 2.492 | 7,481 | +0 | 0.00% | 18,639 |
| 2024-07-03 | 2024-06-28 | 2.374 | 7,481 | +0 | 0.00% | 17,759 |
| 2024-07-02 | 2024-06-27 | 2.363 | 7,481 | +0 | 0.00% | 17,679 |
| 2024-06-28 | 2024-06-26 | 2.395 | 7,481 | +0 | 0.00% | 17,919 |
| 2024-06-27 | 2024-06-25 | 2.395 | 7,481 | -9,352 | 0.00% | 17,919 |
| 2024-06-04 | 2024-05-31 | 2.928 | 16,833 | +1,524 | 0.00% | 49,283 |
| 2024-05-22 | 2024-05-20 | 2.998 | 15,309 | +8,505 | 0.00% | 45,901 |
| 2023-05-30 | 2023-05-25 | 2.601 | 6,804 | +683 | 0.00% | 17,697 |
| 2023-05-04 | 2023-05-02 | 2.745 | 6,121 | -7,651 | 0.00% | 16,801 |
| 2022-06-20 | 2022-06-16 | 2.993 | 13,772 | +7,651 | 0.00% | 41,221 |
| 2022-06-01 | 2022-05-30 | 3.651 | 6,121 | +403 | 0.00% | 22,351 |
| 2021-09-28 | 2021-09-24 | 3.791 | 5,718 | -7,148 | 0.00% | 21,679 |
| 2021-09-09 | 2021-09-07 | 3.512 | 12,866 | -7,148 | 0.00% | 45,180 |
| 2021-08-30 | 2021-08-26 | 3.372 | 20,014 | +7,148 | 0.00% | 67,481 |
| 2021-08-20 | 2021-08-18 | 3.735 | 12,866 | +7,148 | 0.00% | 48,060 |
| 2021-06-10 | 2021-06-08 | 3.651 | 5,718 | -178,695 | 0.00% | 20,879 |
| 2021-06-01 | 2021-05-28 | 3.569 | 184,413 | +7,301 | 0.01% | 658,156 |
| 2021-05-12 | 2021-05-10 | 3.627 | 177,112 | -34,324 | 0.01% | 642,419 |
| 2021-05-06 | 2021-05-04 | 3.525 | 211,436 | -1,373 | 0.02% | 745,359 |
| 2021-02-09 | 2021-02-05 | 2.593 | 212,809 | +1,373 | 0.02% | 551,799 |
| 2020-10-19 | 2020-10-15 | 1.719 | 211,436 | +1,373 | 0.02% | 363,439 |
| 2020-06-02 | 2020-05-29 | 1.867 | 210,063 | +13,395 | 0.02% | 392,210 |
| 2020-03-02 | 2020-02-27 | 2.349 | 196,668 | +1,286 | 0.02% | 462,060 |
| 2019-07-09 | 2019-07-05 | 3.392 | 195,382 | -133,683 | 0.02% | 662,719 |
| 2019-07-08 | 2019-07-04 | 3.392 | 329,065 | -444,752 | 0.03% | 1,116,160 |
| 2019-07-05 | 2019-07-03 | 3.376 | 773,817 | +70,697 | 0.07% | 2,612,679 |
| 2019-07-04 | 2019-07-02 | 3.407 | 703,120 | +507,738 | 0.06% | 2,395,861 |
| 2019-06-04 | 2019-05-31 | 4.499 | 195,382 | +12,261 | 0.02% | 879,002 |
| 2019-03-13 | 2019-03-11 | 4.051 | 183,121 | -1,204 | 0.02% | 741,761 |
| 2019-03-12 | 2019-03-08 | 4.084 | 184,325 | +1,204 | 0.02% | 752,758 |
| 2019-03-11 | 2019-03-07 | 4.134 | 183,121 | +60,237 | 0.02% | 756,961 |
| 2019-03-08 | 2019-03-06 | 4.233 | 122,884 | +120,475 | 0.01% | 520,202 |
| 2019-02-11 | 2019-02-04 | 4.432 | 2,409 | -6,024 | 0.00% | 10,678 |
| 2019-02-01 | 2019-01-30 | 4.349 | 8,433 | +6,024 | 0.00% | 36,679 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,409 | +81 | 0.00% | 10,762 |
| 2018-05-02 | 2018-04-27 | 3.488 | 2,328 | -116,400 | 0.00% | 8,120 |
| 2018-04-27 | 2018-04-25 | 3.574 | 118,728 | +116,400 | 0.01% | 424,321 |
| 2018-04-13 | 2018-04-11 | 3.711 | 2,328 | -232,800 | 0.00% | 8,640 |
| 2018-04-12 | 2018-04-10 | 3.660 | 235,128 | +232,800 | 0.02% | 860,521 |
| 2018-03-27 | 2018-03-23 | 3.591 | 2,328 | -465,599 | 0.00% | 8,360 |
| 2018-03-22 | 2018-03-20 | 3.729 | 467,927 | +116,399 | 0.05% | 1,744,678 |
| 2018-03-21 | 2018-03-19 | 3.849 | 351,528 | +58,200 | 0.03% | 1,352,962 |
| 2018-03-19 | 2018-03-15 | 3.986 | 293,328 | +116,400 | 0.03% | 1,169,281 |
| 2018-03-15 | 2018-03-13 | 4.107 | 176,928 | -58,200 | 0.02% | 726,561 |
| 2018-03-14 | 2018-03-12 | 4.089 | 235,128 | -174,599 | 0.02% | 961,521 |
| 2018-03-13 | 2018-03-09 | 3.900 | 409,727 | -58,200 | 0.04% | 1,598,078 |
| 2018-03-12 | 2018-03-08 | 3.866 | 467,927 | +174,599 | 0.05% | 1,808,998 |
| 2018-03-06 | 2018-03-02 | 4.038 | 293,328 | +58,200 | 0.03% | 1,184,401 |
| 2018-03-05 | 2018-03-01 | 4.089 | 235,128 | +58,200 | 0.02% | 961,521 |
| 2018-03-02 | 2018-02-28 | 4.072 | 176,928 | +58,200 | 0.02% | 720,481 |
| 2018-02-27 | 2018-02-23 | 4.227 | 118,728 | +116,400 | 0.01% | 501,841 |
| 2018-01-16 | 2018-01-12 | 4.605 | 2,328 | -523,799 | 0.00% | 10,720 |
| 2018-01-15 | 2018-01-11 | 4.416 | 526,127 | -174,600 | 0.05% | 2,323,278 |
| 2018-01-12 | 2018-01-10 | 4.399 | 700,727 | -58,200 | 0.07% | 3,082,239 |
| 2018-01-11 | 2018-01-09 | 4.399 | 758,927 | -581,999 | 0.07% | 3,338,240 |
| 2018-01-10 | 2018-01-08 | 4.192 | 1,340,926 | +174,599 | 0.13% | 5,621,759 |
| 2018-01-09 | 2018-01-05 | 4.210 | 1,166,327 | +223,488 | 0.11% | 4,909,802 |
| 2018-01-08 | 2018-01-04 | 4.210 | 942,839 | +591,311 | 0.09% | 3,969,001 |
| 2018-01-05 | 2018-01-03 | 4.278 | 351,528 | +232,800 | 0.03% | 1,503,962 |
| 2018-01-04 | 2018-01-02 | 4.313 | 118,728 | -116,400 | 0.01% | 512,041 |
| 2018-01-03 | 2017-12-29 | 4.244 | 235,128 | +232,800 | 0.02% | 997,881 |
| 2017-12-18 | 2017-12-14 | 4.158 | 2,328 | -3,492 | 0.00% | 9,680 |
| 2017-12-15 | 2017-12-13 | 4.192 | 5,820 | -814,799 | 0.00% | 24,400 |
| 2017-12-14 | 2017-12-12 | 3.969 | 820,619 | -640,199 | 0.08% | 3,257,100 |
| 2017-12-13 | 2017-12-11 | 3.814 | 1,460,818 | -572,687 | 0.14% | 5,572,199 |
| 2017-12-12 | 2017-12-08 | 3.729 | 2,033,505 | -67,512 | 0.20% | 7,581,978 |
| 2017-12-11 | 2017-12-07 | 3.643 | 2,101,017 | +1,047,598 | 0.20% | 7,653,199 |
| 2017-12-08 | 2017-12-06 | 3.849 | 1,053,419 | +232,800 | 0.10% | 4,054,401 |
| 2017-12-07 | 2017-12-05 | 3.866 | 820,619 | -581,999 | 0.08% | 3,172,500 |
| 2017-12-06 | 2017-12-04 | 3.797 | 1,402,618 | +322,427 | 0.14% | 5,326,099 |
| 2017-12-05 | 2017-12-01 | 3.780 | 1,080,191 | -322,427 | 0.10% | 4,083,201 |
| 2017-12-01 | 2017-11-29 | 3.711 | 1,402,618 | +640,199 | 0.14% | 5,205,599 |
| 2017-11-30 | 2017-11-28 | 3.763 | 762,419 | +407,399 | 0.07% | 2,868,900 |
| 2017-11-29 | 2017-11-27 | 3.832 | 355,020 | +232,800 | 0.03% | 1,360,302 |
| 2017-11-27 | 2017-11-23 | 3.952 | 122,220 | -872,999 | 0.01% | 483,001 |
| 2017-11-24 | 2017-11-22 | 3.832 | 995,219 | +407,400 | 0.10% | 3,813,301 |
| 2017-11-23 | 2017-11-21 | 3.814 | 587,819 | +581,999 | 0.06% | 2,242,199 |
| 2017-11-03 | 2017-11-01 | 4.021 | 5,820 | -174,600 | 0.00% | 23,400 |
| 2017-11-01 | 2017-10-30 | 4.003 | 180,420 | +174,600 | 0.02% | 722,301 |
| 2017-10-25 | 2017-10-23 | 4.158 | 5,820 | -581,999 | 0.00% | 24,200 |
| 2017-10-24 | 2017-10-20 | 4.158 | 587,819 | -291,000 | 0.06% | 2,444,199 |
| 2017-10-23 | 2017-10-19 | 4.038 | 878,819 | +465,600 | 0.09% | 3,548,500 |
| 2017-10-20 | 2017-10-18 | 4.192 | 413,219 | +407,399 | 0.04% | 1,732,398 |
| 2017-09-28 | 2017-09-26 | 4.210 | 5,820 | -1,116,275 | 0.00% | 24,500 |
| 2017-09-27 | 2017-09-25 | 3.849 | 1,122,095 | +534,276 | 0.11% | 4,318,722 |
| 2017-09-25 | 2017-09-21 | 4.296 | 587,819 | -582,000 | 0.06% | 2,524,999 |
| 2017-09-22 | 2017-09-20 | 4.124 | 1,169,819 | +582,000 | 0.11% | 4,824,002 |
| 2017-09-21 | 2017-09-19 | 4.089 | 587,819 | +174,600 | 0.06% | 2,403,799 |
| 2017-09-20 | 2017-09-18 | 4.072 | 413,219 | -61,692 | 0.04% | 1,682,698 |
| 2017-09-19 | 2017-09-15 | 4.055 | 474,911 | -116,400 | 0.05% | 1,925,758 |
| 2017-09-18 | 2017-09-14 | 4.021 | 591,311 | +290,999 | 0.06% | 2,377,439 |
| 2017-09-15 | 2017-09-13 | 3.969 | 300,312 | +291,000 | 0.03% | 1,191,961 |
| 2017-06-29 | 2017-06-27 | 3.247 | 9,312 | -58,200 | 0.00% | 30,240 |
| 2017-06-28 | 2017-06-26 | 3.299 | 67,512 | -69,840 | 0.01% | 222,720 |
| 2017-06-27 | 2017-06-23 | 3.230 | 137,352 | -46,560 | 0.01% | 443,681 |
| 2017-06-26 | 2017-06-22 | 3.247 | 183,912 | +58,200 | 0.02% | 597,241 |
| 2017-06-21 | 2017-06-19 | 3.265 | 125,712 | +116,400 | 0.01% | 410,401 |
| 2017-06-14 | 2017-06-12 | 3.368 | 9,312 | -1,164 | 0.00% | 31,360 |
| 2017-06-07 | 2017-06-05 | 3.467 | 10,476 | +301 | 0.00% | 36,322 |
| 2017-05-18 | 2017-05-16 | 3.626 | 10,175 | -26,004 | 0.00% | 36,898 |
| 2017-05-17 | 2017-05-15 | 3.626 | 36,179 | -30,527 | 0.00% | 131,198 |
| 2017-05-15 | 2017-05-11 | 3.679 | 66,706 | +56,531 | 0.01% | 245,441 |
| 2017-02-06 | 2017-02-02 | 4.918 | 10,175 | -3,392 | 0.00% | 50,038 |
| 2016-12-29 | 2016-12-23 | 3.379 | 13,567 | -282,652 | 0.00% | 45,839 |
| 2016-12-23 | 2016-12-21 | 3.343 | 296,219 | -169,591 | 0.03% | 990,360 |
| 2016-12-22 | 2016-12-20 | 3.290 | 465,810 | -75,751 | 0.05% | 1,532,640 |
| 2016-12-21 | 2016-12-19 | 3.290 | 541,561 | +301,872 | 0.05% | 1,781,881 |
| 2016-12-20 | 2016-12-16 | 3.396 | 239,689 | +226,122 | 0.02% | 814,081 |
| 2016-12-08 | 2016-12-06 | 3.343 | 13,567 | -196,726 | 0.00% | 45,359 |
| 2016-12-07 | 2016-12-05 | 3.237 | 210,293 | +196,726 | 0.02% | 680,760 |
| 2016-12-02 | 2016-11-30 | 3.149 | 13,567 | -282,652 | 0.00% | 42,719 |
| 2016-12-01 | 2016-11-29 | 3.166 | 296,219 | +169,591 | 0.03% | 937,960 |
| 2016-11-30 | 2016-11-28 | 3.255 | 126,628 | +113,061 | 0.01% | 412,160 |
| 2016-11-18 | 2016-11-16 | 3.308 | 13,567 | -5,653 | 0.00% | 44,879 |
| 2016-11-17 | 2016-11-15 | 3.166 | 19,220 | -282,652 | 0.00% | 60,859 |
| 2016-11-16 | 2016-11-14 | 3.237 | 301,872 | -1,074,077 | 0.03% | 977,220 |
| 2016-11-15 | 2016-11-11 | 2.901 | 1,375,949 | +113,061 | 0.14% | 3,991,761 |
| 2016-11-14 | 2016-11-10 | 2.848 | 1,262,888 | -226,122 | 0.13% | 3,596,740 |
| 2016-11-11 | 2016-11-09 | 2.707 | 1,489,010 | +201,249 | 0.15% | 4,030,021 |
| 2016-11-10 | 2016-11-08 | 2.760 | 1,287,761 | +88,187 | 0.13% | 3,553,679 |
| 2016-11-09 | 2016-11-07 | 2.795 | 1,199,574 | +275,868 | 0.12% | 3,352,760 |
| 2016-11-08 | 2016-11-04 | 2.777 | 923,706 | -56,530 | 0.09% | 2,565,380 |
| 2016-11-07 | 2016-11-03 | 2.760 | 980,236 | -56,531 | 0.10% | 2,705,039 |
| 2016-11-04 | 2016-11-02 | 2.724 | 1,036,767 | -113,060 | 0.10% | 2,824,361 |
| 2016-11-03 | 2016-11-01 | 2.742 | 1,149,827 | -226,122 | 0.11% | 3,152,699 |
| 2016-11-02 | 2016-10-31 | 2.653 | 1,375,949 | -113,061 | 0.14% | 3,651,000 |
| 2016-11-01 | 2016-10-28 | 2.565 | 1,489,010 | +113,061 | 0.15% | 3,819,301 |
| 2016-10-31 | 2016-10-27 | 2.653 | 1,375,949 | +169,591 | 0.14% | 3,651,000 |
| 2016-10-27 | 2016-10-25 | 2.724 | 1,206,358 | +169,591 | 0.12% | 3,286,361 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,036,767 | +282,652 | 0.10% | 2,861,041 |
| 2016-10-25 | 2016-10-20 | 2.848 | 754,115 | +169,591 | 0.08% | 2,147,740 |
| 2016-10-24 | 2016-10-19 | 2.724 | 584,524 | +113,061 | 0.06% | 1,592,360 |
| 2016-10-17 | 2016-10-13 | 2.742 | 471,463 | +56,530 | 0.05% | 1,292,700 |
| 2016-10-14 | 2016-10-12 | 2.777 | 414,933 | -56,530 | 0.04% | 1,152,381 |
| 2016-10-13 | 2016-10-11 | 2.777 | 471,463 | +169,591 | 0.05% | 1,309,380 |
| 2016-10-12 | 2016-10-07 | 2.777 | 301,872 | -169,591 | 0.03% | 838,380 |
| 2016-10-11 | 2016-10-06 | 2.777 | 471,463 | -169,591 | 0.05% | 1,309,380 |
| 2016-10-07 | 2016-10-05 | 2.653 | 641,054 | -206,901 | 0.06% | 1,700,999 |
| 2016-10-06 | 2016-10-04 | 2.565 | 847,955 | +37,310 | 0.08% | 2,174,999 |
| 2016-10-05 | 2016-10-03 | 2.530 | 810,645 | +113,060 | 0.08% | 2,050,619 |
| 2016-10-04 | 2016-09-30 | 2.512 | 697,585 | +56,531 | 0.07% | 1,752,281 |
| 2016-10-03 | 2016-09-29 | 2.512 | 641,054 | -169,591 | 0.06% | 1,610,279 |
| 2016-09-30 | 2016-09-28 | 2.494 | 810,645 | +452,243 | 0.08% | 2,021,939 |
| 2016-09-29 | 2016-09-27 | 2.530 | 358,402 | +56,530 | 0.04% | 906,619 |
| 2016-09-14 | 2016-09-12 | 2.671 | 301,872 | -169,591 | 0.03% | 806,340 |
| 2016-09-13 | 2016-09-09 | 2.795 | 471,463 | +169,591 | 0.05% | 1,317,720 |
| 2016-09-08 | 2016-09-06 | 2.760 | 301,872 | -56,530 | 0.03% | 833,040 |
| 2016-09-05 | 2016-09-01 | 2.636 | 358,402 | -56,531 | 0.04% | 944,659 |
| 2016-09-02 | 2016-08-31 | 2.618 | 414,933 | -56,530 | 0.04% | 1,086,321 |
| 2016-08-30 | 2016-08-26 | 2.742 | 471,463 | +169,591 | 0.05% | 1,292,700 |
| 2016-08-19 | 2016-08-17 | 2.972 | 301,872 | -56,530 | 0.03% | 897,120 |
| 2016-08-12 | 2016-08-10 | 2.848 | 358,402 | -113,061 | 0.04% | 1,020,739 |
| 2016-08-11 | 2016-08-09 | 2.848 | 471,463 | -28,265 | 0.05% | 1,342,740 |
| 2016-08-10 | 2016-08-08 | 2.848 | 499,728 | +141,326 | 0.05% | 1,423,239 |
| 2016-08-09 | 2016-08-05 | 2.760 | 358,402 | +56,530 | 0.04% | 989,039 |
| 2016-07-15 | 2016-07-13 | 2.671 | 301,872 | -276,999 | 0.03% | 806,340 |
| 2016-07-14 | 2016-07-12 | 2.636 | 578,871 | +282,652 | 0.06% | 1,525,760 |
| 2016-07-06 | 2016-07-04 | 2.565 | 296,219 | -226,121 | 0.03% | 759,800 |
| 2016-07-05 | 2016-06-30 | 2.406 | 522,340 | +226,121 | 0.05% | 1,256,639 |
| 2016-06-24 | 2016-06-22 | 2.689 | 296,219 | +3,392 | 0.03% | 796,480 |
| 2016-06-15 | 2016-06-13 | 2.707 | 292,827 | -226,122 | 0.03% | 792,539 |
| 2016-06-14 | 2016-06-10 | 2.795 | 518,949 | -56,530 | 0.05% | 1,450,441 |
| 2016-06-13 | 2016-06-08 | 2.830 | 575,479 | +282,652 | 0.06% | 1,628,800 |
| 2016-06-07 | 2016-06-03 | 2.883 | 292,827 | -253,256 | 0.03% | 844,339 |
| 2016-06-06 | 2016-06-02 | 2.866 | 546,083 | -29,396 | 0.05% | 1,564,919 |
| 2016-06-02 | 2016-05-31 | 3.221 | 575,479 | +298,886 | 0.06% | 1,853,728 |
| 2016-05-05 | 2016-05-03 | 3.352 | 276,593 | -106,793 | 0.03% | 927,219 |
| 2016-05-03 | 2016-04-28 | 3.427 | 383,386 | +266,982 | 0.04% | 1,313,940 |
| 2016-04-28 | 2016-04-26 | 3.540 | 116,404 | -106,793 | 0.01% | 412,020 |
| 2016-04-27 | 2016-04-25 | 3.558 | 223,197 | -320,378 | 0.02% | 794,200 |
| 2016-04-26 | 2016-04-22 | 3.558 | 543,575 | -53,397 | 0.06% | 1,934,199 |
| 2016-04-22 | 2016-04-20 | 3.558 | 596,972 | -53,396 | 0.06% | 2,124,201 |
| 2016-04-21 | 2016-04-19 | 3.558 | 650,368 | -106,793 | 0.07% | 2,314,200 |
| 2016-04-20 | 2016-04-18 | 3.521 | 757,161 | +266,982 | 0.08% | 2,665,841 |
| 2016-04-18 | 2016-04-14 | 3.596 | 490,179 | -127,083 | 0.05% | 1,762,560 |
| 2016-04-15 | 2016-04-13 | 3.577 | 617,262 | +607,651 | 0.07% | 2,207,959 |
| 2016-04-11 | 2016-04-07 | 3.427 | 9,611 | -106,793 | 0.00% | 32,939 |
| 2016-04-08 | 2016-04-06 | 3.427 | 116,404 | +106,793 | 0.01% | 398,940 |
| 2015-12-21 | 2015-12-17 | 3.820 | 9,611 | -6,408 | 0.00% | 36,719 |
| 2015-12-18 | 2015-12-16 | 3.802 | 16,019 | +6,408 | 0.00% | 60,900 |
| 2015-10-14 | 2015-10-12 | 4.232 | 9,611 | -17,087 | 0.00% | 40,679 |
| 2015-10-13 | 2015-10-09 | 4.139 | 26,698 | +6,407 | 0.00% | 110,499 |
| 2015-09-23 | 2015-09-21 | 4.101 | 20,291 | +10,680 | 0.00% | 83,222 |
| 2015-09-21 | 2015-09-17 | 4.251 | 9,611 | -16,019 | 0.00% | 40,859 |
| 2015-09-18 | 2015-09-16 | 4.270 | 25,630 | +16,019 | 0.00% | 109,439 |
| 2015-07-21 | 2015-07-17 | 5.169 | 9,611 | -5,340 | 0.00% | 49,678 |
| 2015-07-16 | 2015-07-14 | 5.150 | 14,951 | +5,340 | 0.00% | 77,000 |
| 2015-07-14 | 2015-07-10 | 5.057 | 9,611 | -106,793 | 0.00% | 48,598 |
| 2015-07-13 | 2015-07-09 | 4.757 | 116,404 | +106,793 | 0.01% | 553,719 |
| 2015-07-02 | 2015-06-29 | 5.206 | 9,611 | -74,755 | 0.00% | 50,038 |
| 2015-06-25 | 2015-06-23 | 5.543 | 84,366 | +74,755 | 0.01% | 467,678 |
| 2015-06-01 | 2015-05-28 | 6.932 | 9,611 | +808 | 0.00% | 66,619 |
| 2015-04-09 | 2015-04-02 | 6.359 | 8,803 | -9,782 | 0.00% | 55,978 |
| 2015-04-08 | 2015-04-01 | 6.052 | 18,585 | -4,890 | 0.00% | 112,482 |
| 2015-04-02 | 2015-03-31 | 6.052 | 23,475 | -5,869 | 0.00% | 142,078 |
| 2015-04-01 | 2015-03-30 | 5.950 | 29,344 | +5,869 | 0.00% | 174,599 |
| 2015-03-30 | 2015-03-26 | 5.643 | 23,475 | -48,907 | 0.00% | 132,478 |
| 2015-03-24 | 2015-03-20 | 5.868 | 72,382 | +4,890 | 0.01% | 424,758 |
| 2015-03-23 | 2015-03-19 | 5.766 | 67,492 | +48,907 | 0.01% | 389,162 |
| 2015-03-16 | 2015-03-12 | 6.155 | 18,585 | +978 | 0.00% | 114,382 |
| 2015-02-17 | 2015-02-13 | 6.093 | 17,607 | -4,890 | 0.00% | 107,283 |
| 2015-01-28 | 2015-01-26 | 5.541 | 22,497 | -48,907 | 0.00% | 124,659 |
| 2015-01-27 | 2015-01-23 | 5.500 | 71,404 | +53,797 | 0.01% | 392,739 |
| 2015-01-26 | 2015-01-22 | 5.562 | 17,607 | -48,907 | 0.00% | 97,923 |
| 2015-01-23 | 2015-01-21 | 5.582 | 66,514 | +48,907 | 0.01% | 371,283 |
| 2015-01-21 | 2015-01-19 | 5.541 | 17,607 | -48,907 | 0.00% | 97,563 |
| 2015-01-20 | 2015-01-16 | 5.623 | 66,514 | +48,907 | 0.01% | 374,003 |
| 2015-01-19 | 2015-01-15 | 5.746 | 17,607 | -146,721 | 0.00% | 101,163 |
| 2015-01-15 | 2015-01-13 | 5.746 | 164,328 | +146,721 | 0.02% | 944,162 |
| 2015-01-09 | 2015-01-07 | 5.909 | 17,607 | -4,890 | 0.00% | 104,043 |
| 2015-01-07 | 2015-01-05 | 6.011 | 22,497 | -48,907 | 0.00% | 135,239 |
| 2015-01-06 | 2015-01-02 | 5.786 | 71,404 | -146,721 | 0.01% | 413,179 |
| 2015-01-02 | 2014-12-29 | 5.562 | 218,125 | +48,907 | 0.03% | 1,213,118 |
| 2014-12-23 | 2014-12-19 | 5.705 | 169,218 | -146,721 | 0.02% | 965,338 |
| 2014-12-22 | 2014-12-18 | 5.582 | 315,939 | -45,973 | 0.04% | 1,763,578 |
| 2014-12-19 | 2014-12-17 | 5.623 | 361,912 | +192,694 | 0.04% | 2,035,000 |
| 2014-12-18 | 2014-12-16 | 5.930 | 169,218 | +48,907 | 0.02% | 1,003,398 |
| 2014-12-16 | 2014-12-12 | 5.868 | 120,311 | -97,814 | 0.01% | 706,018 |
| 2014-12-11 | 2014-12-09 | 5.746 | 218,125 | +48,907 | 0.03% | 1,253,258 |
| 2014-12-09 | 2014-12-05 | 5.889 | 169,218 | -244,535 | 0.02% | 996,478 |
| 2014-12-05 | 2014-12-03 | 5.562 | 413,753 | -195,628 | 0.05% | 2,301,118 |
| 2014-12-04 | 2014-12-02 | 5.500 | 609,381 | +293,442 | 0.07% | 3,351,738 |
| 2014-12-03 | 2014-12-01 | 5.500 | 315,939 | +48,907 | 0.04% | 1,737,738 |
| 2014-12-01 | 2014-11-27 | 5.889 | 267,032 | +48,907 | 0.03% | 1,572,478 |
| 2014-11-28 | 2014-11-26 | 5.848 | 218,125 | -48,907 | 0.03% | 1,275,558 |
| 2014-11-27 | 2014-11-25 | 5.889 | 267,032 | -537,977 | 0.03% | 1,572,478 |
| 2014-11-25 | 2014-11-21 | 5.623 | 805,009 | -195,629 | 0.09% | 4,526,497 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,000,638 | +97,814 | 0.12% | 5,667,423 |
| 2014-11-14 | 2014-11-12 | 5.602 | 902,824 | +195,629 | 0.10% | 5,058,043 |
| 2014-11-12 | 2014-11-10 | 5.664 | 707,195 | +97,814 | 0.08% | 4,005,417 |
| 2014-11-11 | 2014-11-07 | 5.766 | 609,381 | +97,814 | 0.07% | 3,513,718 |
| 2014-11-10 | 2014-11-06 | 5.868 | 511,567 | +48,907 | 0.06% | 3,002,018 |
| 2014-11-07 | 2014-11-05 | 5.909 | 462,660 | -39,126 | 0.05% | 2,733,938 |
| 2014-11-06 | 2014-11-04 | 5.827 | 501,786 | -97,814 | 0.06% | 2,924,100 |
| 2014-11-05 | 2014-11-03 | 5.705 | 599,600 | -48,907 | 0.07% | 3,420,540 |
| 2014-11-04 | 2014-10-31 | 5.623 | 648,507 | -48,907 | 0.07% | 3,646,500 |
| 2014-10-31 | 2014-10-29 | 5.582 | 697,414 | +4,891 | 0.08% | 3,892,980 |
| 2014-10-30 | 2014-10-28 | 5.562 | 692,523 | +97,814 | 0.08% | 3,851,518 |
| 2014-10-28 | 2014-10-24 | 5.827 | 594,709 | +97,814 | 0.07% | 3,465,598 |
| 2014-10-27 | 2014-10-23 | 5.889 | 496,895 | +146,721 | 0.06% | 2,926,078 |
| 2014-10-24 | 2014-10-22 | 6.093 | 350,174 | +48,907 | 0.04% | 2,133,679 |
| 2014-10-23 | 2014-10-21 | 6.195 | 301,267 | +97,814 | 0.03% | 1,866,479 |
| 2014-10-21 | 2014-10-17 | 6.216 | 203,453 | +195,628 | 0.02% | 1,264,639 |
| 2014-09-10 | 2014-09-05 | 7.974 | 7,825 | -48,907 | 0.00% | 62,399 |
| 2014-09-08 | 2014-09-04 | 7.913 | 56,732 | -48,907 | 0.01% | 448,919 |
| 2014-09-05 | 2014-09-03 | 7.790 | 105,639 | +97,814 | 0.01% | 822,959 |
| 2014-09-03 | 2014-09-01 | 7.770 | 7,825 | -24,454 | 0.00% | 60,799 |
| 2014-09-02 | 2014-08-29 | 7.811 | 32,279 | -73,360 | 0.00% | 252,123 |
| 2014-09-01 | 2014-08-28 | 7.606 | 105,639 | +48,907 | 0.01% | 803,519 |
| 2014-08-27 | 2014-08-25 | 7.852 | 56,732 | -48,907 | 0.01% | 445,439 |
| 2014-08-25 | 2014-08-21 | 7.790 | 105,639 | +48,907 | 0.01% | 822,959 |
| 2014-08-19 | 2014-08-15 | 8.077 | 56,732 | -24,454 | 0.01% | 458,199 |
| 2014-08-18 | 2014-08-14 | 8.077 | 81,186 | -24,453 | 0.01% | 655,703 |
| 2014-08-15 | 2014-08-13 | 8.056 | 105,639 | +100,748 | 0.01% | 851,039 |
| 2014-08-08 | 2014-08-06 | 8.138 | 4,891 | -97,814 | 0.00% | 39,802 |
| 2014-08-07 | 2014-08-05 | 8.015 | 102,705 | +97,814 | 0.01% | 823,202 |
| 2014-07-31 | 2014-07-29 | 8.342 | 4,891 | -24,453 | 0.00% | 40,802 |
| 2014-07-30 | 2014-07-28 | 8.383 | 29,344 | +24,453 | 0.00% | 245,998 |
| 2014-07-15 | 2014-07-11 | 8.158 | 4,891 | -9,781 | 0.00% | 39,902 |
| 2014-07-08 | 2014-07-04 | 8.506 | 14,672 | +9,781 | 0.00% | 124,799 |
| 2014-07-02 | 2014-06-27 | 8.670 | 4,891 | -9,781 | 0.00% | 42,403 |
| 2014-05-27 | 2014-05-23 | 9.219 | 14,672 | +614 | 0.00% | 135,257 |
| 2014-03-07 | 2014-03-05 | 8.984 | 14,058 | +9,372 | 0.00% | 126,297 |
| 2014-02-18 | 2014-02-14 | 9.517 | 4,686 | -9,372 | 0.00% | 44,599 |
| 2014-01-29 | 2014-01-27 | 9.133 | 14,058 | +9,372 | 0.00% | 128,396 |
| 2014-01-13 | 2014-01-09 | 10.008 | 4,686 | -4,686 | 0.00% | 46,899 |
| 2014-01-09 | 2014-01-07 | 10.051 | 9,372 | -9,373 | 0.00% | 94,197 |
| 2014-01-07 | 2014-01-03 | 9.838 | 18,745 | +9,373 | 0.00% | 184,405 |
| 2014-01-06 | 2014-01-02 | 10.200 | 9,372 | +4,686 | 0.00% | 95,597 |
| 2013-11-22 | 2013-11-20 | 10.947 | 4,686 | -3,749 | 0.00% | 51,299 |
| 2013-11-20 | 2013-11-18 | 10.990 | 8,435 | +937 | 0.00% | 92,700 |
| 2013-10-18 | 2013-10-16 | 10.350 | 7,498 | -3,749 | 0.00% | 77,602 |
| 2013-10-17 | 2013-10-15 | 10.179 | 11,247 | +3,749 | 0.00% | 114,483 |
| 2013-08-13 | 2013-08-09 | 8.450 | 7,498 | -4,686 | 0.00% | 63,362 |
| 2013-08-07 | 2013-08-05 | 7.832 | 12,184 | +4,686 | 0.00% | 95,421 |
| 2013-07-11 | 2013-07-09 | 8.216 | 7,498 | -3,749 | 0.00% | 61,602 |
| 2013-07-10 | 2013-07-08 | 8.045 | 11,247 | +3,749 | 0.00% | 90,482 |
| 2013-07-09 | 2013-07-05 | 8.408 | 7,498 | +2,812 | 0.00% | 63,042 |
| 2013-06-07 | 2013-06-05 | 10.883 | 4,686 | -4,686 | 0.00% | 50,999 |
| 2013-06-05 | 2013-06-03 | 10.981 | 9,372 | -18,745 | 0.00% | 102,910 |
| 2013-06-04 | 2013-05-31 | 10.692 | 28,117 | +23,609 | 0.00% | 300,632 |
| 2013-05-10 | 2013-05-08 | 11.003 | 4,508 | -4,508 | 0.00% | 49,600 |
| 2013-04-17 | 2013-04-15 | 10.027 | 9,016 | +1,803 | 0.00% | 90,401 |
| 2013-03-13 | 2013-03-11 | 10.803 | 7,213 | -45,079 | 0.00% | 77,923 |
| 2013-03-12 | 2013-03-08 | 10.936 | 52,292 | +45,079 | 0.01% | 571,876 |
| 2013-03-11 | 2013-03-07 | 11.114 | 7,213 | -90,159 | 0.00% | 80,163 |
| 2013-03-08 | 2013-03-06 | 10.936 | 97,372 | +90,159 | 0.01% | 1,064,880 |
| 2013-02-28 | 2013-02-26 | 10.093 | 7,213 | +2,705 | 0.00% | 72,803 |
| 2013-02-27 | 2013-02-25 | 10.337 | 4,508 | -15,327 | 0.00% | 46,600 |
| 2013-02-26 | 2013-02-22 | 10.692 | 19,835 | +15,327 | 0.00% | 212,080 |
| 2013-01-08 | 2013-01-04 | 12.267 | 4,508 | -45,080 | 0.00% | 55,300 |
| 2013-01-07 | 2013-01-03 | 12.090 | 49,588 | +45,080 | 0.01% | 599,505 |
| 2012-12-20 | 2012-12-18 | 11.735 | 4,508 | -180,318 | 0.00% | 52,900 |
| 2012-12-18 | 2012-12-14 | 11.602 | 184,826 | +85,651 | 0.02% | 2,144,295 |
| 2012-12-17 | 2012-12-13 | 11.446 | 99,175 | +45,079 | 0.01% | 1,135,198 |
| 2012-12-14 | 2012-12-12 | 11.469 | 54,096 | -45,079 | 0.01% | 620,405 |
| 2012-12-13 | 2012-12-11 | 11.180 | 99,175 | +90,159 | 0.01% | 1,108,798 |
| 2012-12-05 | 2012-12-03 | 10.581 | 9,016 | -4,508 | 0.00% | 95,401 |
| 2012-11-27 | 2012-11-23 | 10.603 | 13,524 | +4,508 | 0.00% | 143,401 |
| 2012-11-23 | 2012-11-21 | 10.958 | 9,016 | -3,606 | 0.00% | 98,801 |
| 2012-11-22 | 2012-11-20 | 10.781 | 12,622 | +3,606 | 0.00% | 136,077 |
| 2012-11-14 | 2012-11-12 | 10.626 | 9,016 | +4,508 | 0.00% | 95,801 |
| 2012-11-12 | 2012-11-08 | 11.336 | 4,508 | -4,508 | 0.00% | 51,100 |
| 2012-11-07 | 2012-11-05 | 11.158 | 9,016 | +4,508 | 0.00% | 100,601 |
| 2012-10-16 | 2012-10-12 | 11.735 | 4,508 | -4,508 | 0.00% | 52,900 |
| 2012-09-17 | 2012-09-13 | 10.138 | 9,016 | -902 | 0.00% | 91,401 |
| 2012-08-14 | 2012-08-10 | 10.936 | 9,918 | +4,508 | 0.00% | 108,465 |
| 2012-08-09 | 2012-08-07 | 11.313 | 5,410 | +902 | 0.00% | 61,205 |
| 2012-08-08 | 2012-08-06 | 11.424 | 4,508 | -4,508 | 0.00% | 51,500 |
| 2012-08-07 | 2012-08-03 | 10.936 | 9,016 | +4,508 | 0.00% | 98,601 |
| 2012-08-02 | 2012-07-31 | 11.313 | 4,508 | -902 | 0.00% | 51,000 |
| 2012-08-01 | 2012-07-30 | 11.247 | 5,410 | -4,508 | 0.00% | 60,845 |
| 2012-06-21 | 2012-06-19 | 10.626 | 9,918 | +902 | 0.00% | 105,385 |
| 2012-06-15 | 2012-06-13 | 11.091 | 9,016 | +902 | 0.00% | 100,001 |
| 2012-06-12 | 2012-06-08 | 11.313 | 8,114 | -6,311 | 0.00% | 91,796 |
| 2012-06-11 | 2012-06-07 | 11.047 | 14,425 | +4,507 | 0.00% | 159,355 |
| 2012-06-08 | 2012-06-06 | 11.722 | 9,918 | +6,312 | 0.00% | 116,258 |
| 2012-06-07 | 2012-06-05 | 11.837 | 3,606 | +139 | 0.00% | 42,685 |
| 2012-02-28 | 2012-02-24 | 14.445 | 3,467 | -3,467 | 0.00% | 50,080 |
| 2012-02-17 | 2012-02-15 | 14.191 | 6,934 | +3,467 | 0.00% | 98,400 |
| 2012-02-13 | 2012-02-09 | 14.422 | 3,467 | -3,467 | 0.00% | 50,000 |
| 2012-02-10 | 2012-02-08 | 14.491 | 6,934 | +3,467 | 0.00% | 100,480 |
| 2012-02-09 | 2012-02-07 | 14.652 | 3,467 | -3,467 | 0.00% | 50,800 |
| 2012-02-08 | 2012-02-06 | 14.583 | 6,934 | +3,467 | 0.00% | 101,120 |
| 2011-12-12 | 2011-12-08 | 14.468 | 3,467 | -1,734 | 0.00% | 50,160 |
| 2011-08-31 | 2011-08-29 | 12.991 | 5,201 | -2,600 | 0.00% | 67,566 |
| 2011-08-30 | 2011-08-26 | 12.460 | 7,801 | -867 | 0.00% | 97,203 |
| 2011-08-19 | 2011-08-17 | 13.522 | 8,668 | +3,467 | 0.00% | 117,206 |
| 2011-05-26 | 2011-05-24 | 14.191 | 5,201 | -1,733 | 0.00% | 73,807 |
| 2011-05-24 | 2011-05-20 | 15.091 | 6,934 | +1,733 | 0.00% | 104,640 |
| 2011-04-29 | 2011-04-27 | 15.671 | 5,201 | +86 | 0.00% | 81,504 |
| 2011-04-15 | 2011-04-13 | 15.882 | 5,115 | -853 | 0.00% | 81,236 |
| 2011-03-08 | 2011-03-04 | 15.225 | 5,968 | -4,262 | 0.00% | 90,863 |
| 2011-03-02 | 2011-02-28 | 14.146 | 10,230 | +4,262 | 0.00% | 144,713 |
| 2011-02-09 | 2011-02-07 | 16.070 | 5,968 | +1,705 | 0.00% | 95,904 |
| 2011-01-21 | 2011-01-19 | 15.929 | 4,263 | -2,557 | 0.00% | 67,905 |
| 2011-01-20 | 2011-01-18 | 15.647 | 6,820 | -1,705 | 0.00% | 106,715 |
| 2011-01-19 | 2011-01-17 | 15.084 | 8,525 | +852 | 0.00% | 128,594 |
| 2011-01-18 | 2011-01-14 | 14.639 | 7,673 | -9,378 | 0.00% | 112,322 |
| 2010-12-01 | 2010-11-29 | 14.615 | 17,051 | -6,820 | 0.00% | 249,203 |
| 2010-11-30 | 2010-11-26 | 14.287 | 23,871 | +1,705 | 0.00% | 341,038 |
| 2010-11-29 | 2010-11-25 | 14.169 | 22,166 | +5,115 | 0.00% | 314,079 |
| 2010-11-26 | 2010-11-24 | 14.123 | 17,051 | +4,263 | 0.00% | 240,803 |
| 2010-11-16 | 2010-11-12 | 13.255 | 12,788 | -853 | 0.00% | 169,499 |
| 2010-11-15 | 2010-11-11 | 13.653 | 13,641 | +853 | 0.00% | 186,245 |
| 2010-11-01 | 2010-10-28 | 14.662 | 12,788 | -3,410 | 0.00% | 187,499 |
| 2010-10-28 | 2010-10-26 | 14.474 | 16,198 | +3,410 | 0.00% | 234,456 |
| 2010-10-15 | 2010-10-13 | 14.873 | 12,788 | -1,705 | 0.00% | 190,199 |
| 2010-09-07 | 2010-09-03 | 12.598 | 14,493 | -4,263 | 0.00% | 182,578 |
| 2010-08-31 | 2010-08-27 | 12.433 | 18,756 | -63,940 | 0.00% | 233,202 |
| 2010-08-23 | 2010-08-19 | 12.340 | 82,696 | +63,940 | 0.01% | 1,020,435 |
| 2010-08-09 | 2010-08-05 | 12.175 | 18,756 | -8,525 | 0.00% | 228,361 |
| 2010-08-06 | 2010-08-04 | 12.293 | 27,281 | -853 | 0.00% | 335,357 |
| 2010-07-26 | 2010-07-22 | 11.589 | 28,134 | -1,705 | 0.00% | 326,042 |
| 2010-07-22 | 2010-07-20 | 11.730 | 29,839 | -3,410 | 0.00% | 350,001 |
| 2010-06-23 | 2010-06-21 | 11.401 | 33,249 | +3,410 | 0.00% | 379,079 |
| 2010-05-03 | 2010-04-29 | 11.377 | 29,839 | +491 | 0.00% | 339,482 |
| 2010-04-14 | 2010-04-12 | 11.854 | 29,348 | +8,385 | 0.00% | 347,896 |
| 2010-04-09 | 2010-04-07 | 12.522 | 20,963 | -4,193 | 0.00% | 262,499 |
| 2010-04-08 | 2010-04-01 | 12.617 | 25,156 | -838 | 0.00% | 317,404 |
| 2010-04-07 | 2010-03-31 | 12.069 | 25,994 | +5,031 | 0.00% | 313,717 |
| 2010-03-25 | 2010-03-23 | 11.735 | 20,963 | +838 | 0.00% | 245,999 |
| 2010-03-19 | 2010-03-17 | 12.283 | 20,125 | +839 | 0.00% | 247,205 |
| 2010-03-15 | 2010-03-11 | 12.307 | 19,286 | +1,677 | 0.00% | 237,359 |
| 2010-03-10 | 2010-03-08 | 12.260 | 17,609 | +1,677 | 0.00% | 215,880 |
| 2010-01-04 | 2009-12-29 | 11.139 | 15,932 | -1,677 | 0.00% | 177,461 |
| 2009-12-29 | 2009-12-24 | 10.518 | 17,609 | +1,677 | 0.00% | 185,220 |
| 2009-12-14 | 2009-12-10 | 11.329 | 15,932 | -4,193 | 0.00% | 180,501 |
| 2009-12-10 | 2009-12-08 | 10.996 | 20,125 | -2,515 | 0.00% | 221,285 |
| 2009-12-01 | 2009-11-27 | 9.684 | 22,640 | -7,547 | 0.00% | 219,239 |
| 2009-11-25 | 2009-11-23 | 10.018 | 30,187 | -61,212 | 0.00% | 302,401 |
| 2009-11-23 | 2009-11-19 | 10.352 | 91,399 | +4,193 | 0.01% | 946,119 |
| 2009-11-20 | 2009-11-18 | 10.328 | 87,206 | +838 | 0.01% | 900,635 |
| 2009-11-18 | 2009-11-16 | 10.232 | 86,368 | +839 | 0.01% | 883,740 |
| 2009-10-22 | 2009-10-20 | 10.685 | 85,529 | -4,193 | 0.01% | 913,915 |
| 2009-10-20 | 2009-10-16 | 10.447 | 89,722 | +22,640 | 0.01% | 937,319 |
| 2009-10-19 | 2009-10-15 | 10.805 | 67,082 | +4,193 | 0.01% | 724,801 |
| 2009-09-24 | 2009-09-22 | 10.232 | 62,889 | +41,926 | 0.01% | 643,497 |
| 2009-09-23 | 2009-09-21 | 10.614 | 20,963 | -62,889 | 0.00% | 222,499 |
| 2009-09-08 | 2009-09-04 | 10.471 | 83,852 | -20,963 | 0.01% | 877,996 |
| 2009-09-07 | 2009-09-03 | 9.994 | 104,815 | +20,963 | 0.01% | 1,047,495 |
| 2009-08-06 | 2009-08-04 | 11.258 | 83,852 | -4,193 | 0.01% | 943,996 |
| 2009-07-31 | 2009-07-29 | 9.970 | 88,045 | -8,385 | 0.01% | 877,800 |
| 2009-07-30 | 2009-07-28 | 10.590 | 96,430 | +20,963 | 0.01% | 1,021,197 |
| 2009-07-29 | 2009-07-27 | 10.590 | 75,467 | +41,926 | 0.01% | 799,198 |
| 2009-07-28 | 2009-07-24 | 10.399 | 33,541 | -1,677 | 0.00% | 348,800 |
| 2009-07-23 | 2009-07-21 | 9.541 | 35,218 | +1,677 | 0.00% | 336,000 |
| 2009-07-22 | 2009-07-20 | 9.564 | 33,541 | +8,385 | 0.00% | 320,800 |
| 2009-07-20 | 2009-07-16 | 9.421 | 25,156 | -4,192 | 0.00% | 237,003 |
| 2009-07-09 | 2009-07-07 | 9.397 | 29,348 | +4,192 | 0.00% | 275,797 |
| 2009-06-09 | 2009-06-05 | 10.852 | 25,156 | +4,193 | 0.00% | 273,003 |
| 2009-05-29 | 2009-05-26 | 10.733 | 20,963 | -4,193 | 0.00% | 224,999 |
| 2009-05-21 | 2009-05-19 | 10.805 | 25,156 | -4,192 | 0.00% | 271,803 |
| 2009-05-20 | 2009-05-18 | 9.588 | 29,348 | +4,192 | 0.00% | 281,397 |
| 2009-05-12 | 2009-05-08 | 10.759 | 25,156 | -33,541 | 0.00% | 270,646 |
| 2009-05-11 | 2009-05-07 | 10.416 | 58,697 | +34,159 | 0.01% | 611,411 |
| 2009-05-07 | 2009-05-05 | 10.539 | 24,538 | -16,359 | 0.00% | 258,597 |
| 2009-05-06 | 2009-05-04 | 10.367 | 40,897 | +16,359 | 0.01% | 423,999 |
| 2009-05-04 | 2009-04-29 | 10.172 | 24,538 | -2,454 | 0.00% | 249,597 |
| 2009-04-30 | 2009-04-28 | 9.927 | 26,992 | +2,454 | 0.00% | 267,959 |
| 2009-04-24 | 2009-04-22 | 10.710 | 24,538 | -2,454 | 0.00% | 262,797 |
| 2009-04-20 | 2009-04-16 | 10.979 | 26,992 | -4,090 | 0.00% | 296,339 |
| 2009-04-16 | 2009-04-14 | 10.416 | 31,082 | -8,179 | 0.00% | 323,762 |
| 2009-04-15 | 2009-04-09 | 9.707 | 39,261 | -4,908 | 0.01% | 381,118 |
| 2009-04-14 | 2009-04-08 | 9.341 | 44,169 | +13,087 | 0.01% | 412,561 |
| 2009-04-02 | 2009-03-31 | 10.367 | 31,082 | -8,179 | 0.00% | 322,242 |
| 2009-04-01 | 2009-03-30 | 10.147 | 39,261 | +818 | 0.01% | 398,398 |
| 2009-03-27 | 2009-03-25 | 9.683 | 38,443 | +1,636 | 0.01% | 372,237 |
| 2009-03-10 | 2009-03-06 | 8.827 | 36,807 | -5,726 | 0.01% | 324,897 |
| 2009-03-09 | 2009-03-05 | 8.680 | 42,533 | +5,726 | 0.01% | 369,200 |
| 2009-03-05 | 2009-03-03 | 8.778 | 36,807 | -8,180 | 0.01% | 323,097 |
| 2009-03-03 | 2009-02-27 | 8.949 | 44,987 | -4,090 | 0.01% | 402,602 |
| 2009-03-02 | 2009-02-26 | 8.607 | 49,077 | +12,270 | 0.01% | 422,404 |
| 2009-02-24 | 2009-02-20 | 9.585 | 36,807 | +4,089 | 0.01% | 352,796 |
| 2009-02-12 | 2009-02-10 | 10.636 | 32,718 | -4,089 | 0.00% | 348,003 |
| 2009-02-05 | 2009-02-03 | 8.925 | 36,807 | +1,635 | 0.01% | 328,497 |
| 2009-02-03 | 2009-01-30 | 10.147 | 35,172 | -8,179 | 0.00% | 356,905 |
| 2009-02-02 | 2009-01-29 | 9.903 | 43,351 | -4,090 | 0.01% | 429,301 |
| 2009-01-20 | 2009-01-16 | 8.069 | 47,441 | -4,089 | 0.01% | 382,803 |
| 2009-01-15 | 2009-01-13 | 7.873 | 51,530 | +2,453 | 0.01% | 405,717 |
| 2009-01-07 | 2009-01-05 | 8.436 | 49,077 | -2,453 | 0.01% | 414,004 |
| 2008-12-30 | 2008-12-24 | 7.751 | 51,530 | +4,089 | 0.01% | 399,417 |
| 2008-12-17 | 2008-12-15 | 7.311 | 47,441 | -12,269 | 0.01% | 346,843 |
| 2008-12-15 | 2008-12-11 | 7.825 | 59,710 | -12,269 | 0.01% | 467,202 |
| 2008-12-12 | 2008-12-10 | 7.433 | 71,979 | -2,454 | 0.01% | 535,041 |
| 2008-12-04 | 2008-12-02 | 6.333 | 74,433 | +16,359 | 0.01% | 471,382 |
| 2008-11-28 | 2008-11-26 | 5.722 | 58,074 | +8,180 | 0.01% | 332,281 |
| 2008-11-19 | 2008-11-17 | 7.067 | 49,894 | +2,453 | 0.01% | 352,577 |
| 2008-10-23 | 2008-10-21 | 8.020 | 47,441 | -4,089 | 0.01% | 380,483 |
| 2008-10-22 | 2008-10-20 | 7.873 | 51,530 | +4,089 | 0.01% | 405,717 |
| 2008-10-10 | 2008-10-08 | 8.069 | 47,441 | -4,089 | 0.01% | 382,803 |
| 2008-10-08 | 2008-10-03 | 9.536 | 51,530 | +8,179 | 0.01% | 491,397 |
| 2008-09-23 | 2008-09-19 | 10.001 | 43,351 | -818 | 0.01% | 433,541 |
| 2008-09-22 | 2008-09-18 | 9.781 | 44,169 | +818 | 0.01% | 432,001 |
| 2008-09-11 | 2008-09-09 | 11.517 | 43,351 | +4,090 | 0.01% | 499,261 |
| 2008-07-21 | 2008-07-17 | 13.082 | 39,261 | -4,090 | 0.01% | 513,597 |
| 2008-07-03 | 2008-06-30 | 13.204 | 43,351 | -4,090 | 0.01% | 572,401 |
| 2008-06-18 | 2008-06-16 | 12.886 | 47,441 | -1,636 | 0.01% | 611,325 |
| 2008-06-17 | 2008-06-13 | 12.764 | 49,077 | -3,271 | 0.01% | 626,406 |
| 2008-06-16 | 2008-06-12 | 12.421 | 52,348 | -11,451 | 0.01% | 650,236 |
| 2008-06-13 | 2008-06-11 | 12.299 | 63,799 | +11,451 | 0.01% | 784,674 |
| 2008-06-11 | 2008-06-06 | 12.935 | 52,348 | -1,636 | 0.01% | 677,116 |
| 2008-05-30 | 2008-05-28 | 13.351 | 53,984 | -4,090 | 0.01% | 720,718 |
| 2008-05-29 | 2008-05-27 | 13.253 | 58,074 | +4,090 | 0.01% | 769,642 |
| 2008-05-23 | 2008-05-21 | 11.957 | 53,984 | +1,636 | 0.01% | 645,478 |
| 2008-05-22 | 2008-05-20 | 12.299 | 52,348 | +8,179 | 0.01% | 643,836 |
| 2008-05-21 | 2008-05-19 | 12.715 | 44,169 | -4,090 | 0.01% | 561,602 |
| 2008-05-15 | 2008-05-13 | 10.832 | 48,259 | +4,090 | 0.01% | 522,745 |
| 2008-05-13 | 2008-05-08 | 11.570 | 44,169 | -4,090 | 0.01% | 511,056 |
| 2008-05-09 | 2008-05-07 | 11.546 | 48,259 | +4,949 | 0.01% | 557,176 |
| 2008-04-30 | 2008-04-28 | 11.196 | 43,310 | -3,208 | 0.01% | 484,917 |
| 2008-04-24 | 2008-04-22 | 10.972 | 46,518 | -1,604 | 0.01% | 510,396 |
| 2008-04-21 | 2008-04-17 | 9.975 | 48,122 | +3,208 | 0.01% | 479,995 |
| 2008-04-11 | 2008-04-09 | 10.299 | 44,914 | -4,011 | 0.01% | 462,557 |
| 2008-04-10 | 2008-04-08 | 10.673 | 48,925 | -802 | 0.01% | 522,165 |
| 2008-04-09 | 2008-04-07 | 11.097 | 49,727 | -802 | 0.01% | 551,805 |
| 2008-04-02 | 2008-03-31 | 10.274 | 50,529 | -4,010 | 0.01% | 519,124 |
| 2008-04-01 | 2008-03-28 | 10.773 | 54,539 | -15,239 | 0.01% | 587,522 |
| 2008-03-31 | 2008-03-27 | 10.299 | 69,778 | +4,011 | 0.01% | 718,624 |
| 2008-03-28 | 2008-03-26 | 10.349 | 65,767 | -20,853 | 0.01% | 680,596 |
| 2008-03-25 | 2008-03-19 | 9.700 | 86,620 | +802 | 0.01% | 840,235 |
| 2008-03-20 | 2008-03-18 | 9.226 | 85,818 | +4,010 | 0.01% | 791,796 |
| 2008-03-19 | 2008-03-17 | 9.351 | 81,808 | +802 | 0.01% | 764,998 |
| 2008-03-18 | 2008-03-14 | 10.598 | 81,006 | -8,021 | 0.01% | 858,498 |
| 2008-03-17 | 2008-03-13 | 10.523 | 89,027 | +5,615 | 0.01% | 936,844 |
| 2008-03-14 | 2008-03-12 | 11.221 | 83,412 | +4,010 | 0.01% | 935,997 |
| 2008-03-13 | 2008-03-11 | 11.570 | 79,402 | +2,406 | 0.01% | 918,719 |
| 2008-03-12 | 2008-03-10 | 11.770 | 76,996 | +4,010 | 0.01% | 906,240 |
| 2008-03-07 | 2008-03-05 | 12.468 | 72,986 | +4,010 | 0.01% | 910,003 |
| 2008-02-22 | 2008-02-20 | 12.269 | 68,976 | -20,051 | 0.01% | 846,245 |
| 2008-02-12 | 2008-02-06 | 11.346 | 89,027 | -4,010 | 0.01% | 1,010,105 |
| 2008-02-05 | 2008-02-01 | 11.670 | 93,037 | +802 | 0.01% | 1,085,762 |
| 2008-01-22 | 2008-01-18 | 12.344 | 92,235 | +20,051 | 0.01% | 1,138,503 |
| 2008-01-16 | 2008-01-14 | 13.491 | 72,184 | -4,010 | 0.01% | 973,804 |
| 2008-01-15 | 2008-01-11 | 13.740 | 76,194 | +4,010 | 0.01% | 1,046,901 |
| 2008-01-14 | 2008-01-10 | 13.565 | 72,184 | +4,010 | 0.01% | 979,204 |
| 2008-01-10 | 2008-01-08 | 15.037 | 68,174 | -4,010 | 0.01% | 1,025,107 |
| 2008-01-08 | 2008-01-04 | 14.862 | 72,184 | -2,406 | 0.01% | 1,072,804 |
| 2008-01-07 | 2008-01-03 | 13.690 | 74,590 | +4,010 | 0.01% | 1,021,142 |
| 2007-12-28 | 2007-12-24 | 12.294 | 70,580 | -8,020 | 0.01% | 867,684 |
| 2007-12-19 | 2007-12-17 | 11.546 | 78,600 | -6,416 | 0.01% | 907,479 |
| 2007-12-17 | 2007-12-13 | 11.920 | 85,016 | +8,020 | 0.01% | 1,013,355 |
| 2007-12-06 | 2007-12-04 | 13.266 | 76,996 | -4,010 | 0.01% | 1,021,440 |
| 2007-12-04 | 2007-11-30 | 12.493 | 81,006 | -4,010 | 0.01% | 1,012,018 |
| 2007-11-29 | 2007-11-27 | 11.346 | 85,016 | -4,011 | 0.01% | 964,596 |
| 2007-11-28 | 2007-11-26 | 10.897 | 89,027 | -4,010 | 0.01% | 970,144 |
| 2007-11-22 | 2007-11-20 | 11.770 | 93,037 | +2,406 | 0.01% | 1,095,042 |
| 2007-11-16 | 2007-11-14 | 12.967 | 90,631 | -36,092 | 0.01% | 1,175,204 |
| 2007-11-15 | 2007-11-13 | 11.521 | 126,723 | +40,103 | 0.02% | 1,459,925 |
| 2007-11-14 | 2007-11-12 | 12.219 | 86,620 | -4,011 | 0.01% | 1,058,394 |
| 2007-11-13 | 2007-11-09 | 13.216 | 90,631 | +4,011 | 0.01% | 1,197,804 |
| 2007-11-08 | 2007-11-06 | 14.014 | 86,620 | +1,604 | 0.01% | 1,213,913 |
| 2007-11-06 | 2007-11-02 | 15.336 | 85,016 | -8,021 | 0.01% | 1,303,794 |
| 2007-11-05 | 2007-11-01 | 15.785 | 93,037 | -12,832 | 0.01% | 1,468,563 |
| 2007-11-02 | 2007-10-31 | 15.710 | 105,869 | -3,209 | 0.01% | 1,663,193 |
| 2007-11-01 | 2007-10-30 | 15.934 | 109,078 | +4,011 | 0.02% | 1,738,086 |
| 2007-10-31 | 2007-10-29 | 15.934 | 105,067 | +4,010 | 0.01% | 1,674,173 |
| 2007-10-30 | 2007-10-26 | 15.835 | 101,057 | -1,604 | 0.01% | 1,600,196 |
| 2007-10-26 | 2007-10-24 | 15.785 | 102,661 | +13,634 | 0.01% | 1,620,475 |
| 2007-10-25 | 2007-10-23 | 15.810 | 89,027 | -7,218 | 0.01% | 1,407,486 |
| 2007-10-24 | 2007-10-22 | 15.087 | 96,245 | -14,437 | 0.01% | 1,452,000 |
| 2007-10-23 | 2007-10-18 | 16.109 | 110,682 | +10,427 | 0.02% | 1,782,965 |
| 2007-10-22 | 2007-10-17 | 16.508 | 100,255 | -5,614 | 0.01% | 1,654,997 |
| 2007-10-18 | 2007-10-16 | 15.461 | 105,869 | -6,417 | 0.01% | 1,636,793 |
| 2007-10-17 | 2007-10-15 | 15.211 | 112,286 | -9,624 | 0.02% | 1,708,003 |
| 2007-10-16 | 2007-10-12 | 14.538 | 121,910 | -4,011 | 0.02% | 1,772,316 |
| 2007-10-15 | 2007-10-11 | 14.588 | 125,921 | +18,447 | 0.02% | 1,836,907 |
| 2007-10-12 | 2007-10-10 | 14.089 | 107,474 | +12,833 | 0.02% | 1,514,206 |
| 2007-10-11 | 2007-10-09 | 13.790 | 94,641 | +4,010 | 0.01% | 1,305,082 |
| 2007-10-10 | 2007-10-08 | 14.164 | 90,631 | +1,604 | 0.01% | 1,283,684 |
| 2007-10-09 | 2007-10-05 | 14.189 | 89,027 | +4,011 | 0.01% | 1,263,186 |
| 2007-10-08 | 2007-10-04 | 13.740 | 85,016 | -19,249 | 0.01% | 1,168,115 |
| 2007-10-05 | 2007-10-03 | 14.139 | 104,265 | +1,604 | 0.01% | 1,474,195 |
| 2007-10-04 | 2007-10-02 | 14.114 | 102,661 | -802 | 0.01% | 1,448,956 |
| 2007-10-02 | 2007-09-27 | 12.967 | 103,463 | -2,406 | 0.01% | 1,341,596 |
| 2007-09-28 | 2007-09-25 | 12.967 | 105,869 | -2,407 | 0.01% | 1,372,794 |
| 2007-09-27 | 2007-09-24 | 12.892 | 108,276 | -802 | 0.02% | 1,395,905 |
| 2007-09-25 | 2007-09-21 | 12.194 | 109,078 | -15,238 | 0.02% | 1,330,084 |
| 2007-09-24 | 2007-09-20 | 12.319 | 124,316 | +4,010 | 0.02% | 1,531,395 |
| 2007-09-20 | 2007-09-18 | 11.546 | 120,306 | -4,010 | 0.02% | 1,388,997 |
| 2007-09-19 | 2007-09-17 | 11.321 | 124,316 | +4,010 | 0.02% | 1,407,395 |
| 2007-09-17 | 2007-09-13 | 11.695 | 120,306 | -8,021 | 0.02% | 1,406,997 |
| 2007-09-13 | 2007-09-11 | 11.720 | 128,327 | +12,031 | 0.02% | 1,504,004 |
| 2007-09-11 | 2007-09-07 | 10.673 | 116,296 | -4,010 | 0.02% | 1,241,200 |
| 2007-09-10 | 2007-09-06 | 10.822 | 120,306 | -8,021 | 0.02% | 1,301,998 |
| 2007-09-05 | 2007-09-03 | 11.147 | 128,327 | +4,011 | 0.02% | 1,430,404 |
| 2007-09-04 | 2007-08-31 | 10.847 | 124,316 | -8,021 | 0.02% | 1,348,495 |
| 2007-09-03 | 2007-08-30 | 10.498 | 132,337 | -9,624 | 0.02% | 1,389,302 |
| 2007-08-31 | 2007-08-29 | 10.274 | 141,961 | +8,020 | 0.02% | 1,458,477 |
| 2007-08-30 | 2007-08-28 | 10.448 | 133,941 | +6,416 | 0.02% | 1,399,461 |
| 2007-08-29 | 2007-08-27 | 10.673 | 127,525 | +1,604 | 0.02% | 1,361,044 |
| 2007-08-27 | 2007-08-23 | 10.349 | 125,921 | -2,406 | 0.02% | 1,303,105 |
| 2007-08-23 | 2007-08-21 | 9.326 | 128,327 | +8,021 | 0.02% | 1,196,803 |
| 2007-08-22 | 2007-08-20 | 9.451 | 120,306 | +4,010 | 0.02% | 1,136,998 |
| 2007-08-16 | 2007-08-14 | 10.074 | 116,296 | -4,010 | 0.02% | 1,171,600 |
| 2007-08-13 | 2007-08-09 | 10.324 | 120,306 | -76,194 | 0.02% | 1,241,998 |
| 2007-08-10 | 2007-08-08 | 9.999 | 196,500 | +79,402 | 0.03% | 1,964,898 |
| 2007-08-09 | 2007-08-07 | 9.875 | 117,098 | +8,020 | 0.02% | 1,156,319 |
| 2007-08-08 | 2007-08-06 | 10.124 | 109,078 | -7,218 | 0.02% | 1,104,324 |
| 2007-08-03 | 2007-08-01 | 11.097 | 116,296 | -9,625 | 0.02% | 1,290,500 |
| 2007-08-02 | 2007-07-31 | 11.496 | 125,921 | -4,010 | 0.02% | 1,447,546 |
| 2007-07-31 | 2007-07-27 | 11.047 | 129,931 | +4,010 | 0.02% | 1,435,323 |
| 2007-07-30 | 2007-07-26 | 11.695 | 125,921 | -4,010 | 0.02% | 1,472,666 |
| 2007-07-27 | 2007-07-25 | 11.895 | 129,931 | -3,208 | 0.02% | 1,545,483 |
| 2007-07-26 | 2007-07-24 | 11.969 | 133,139 | +1,604 | 0.02% | 1,593,601 |
| 2007-07-24 | 2007-07-20 | 11.695 | 131,535 | -80,204 | 0.02% | 1,538,322 |
| 2007-07-23 | 2007-07-19 | 11.720 | 211,739 | +80,204 | 0.03% | 2,481,601 |
| 2007-07-19 | 2007-07-17 | 12.144 | 131,535 | -4,010 | 0.02% | 1,597,362 |
| 2007-07-18 | 2007-07-16 | 12.019 | 135,545 | +802 | 0.02% | 1,629,160 |
| 2007-07-17 | 2007-07-13 | 12.169 | 134,743 | -44,112 | 0.02% | 1,639,680 |
| 2007-07-16 | 2007-07-12 | 12.418 | 178,855 | +35,290 | 0.03% | 2,221,077 |
| 2007-07-13 | 2007-07-11 | 12.518 | 143,565 | +16,842 | 0.02% | 1,797,155 |
| 2007-07-12 | 2007-07-10 | 12.443 | 126,723 | +16,041 | 0.02% | 1,576,846 |
| 2007-07-11 | 2007-07-09 | 11.945 | 110,682 | +4,010 | 0.02% | 1,322,043 |
| 2007-07-10 | 2007-07-06 | 11.471 | 106,672 | -2,406 | 0.02% | 1,223,606 |
| 2007-07-05 | 2007-07-03 | 11.047 | 109,078 | -4,010 | 0.02% | 1,204,964 |
| 2007-06-28 | 2007-06-26 | 10.797 | 113,088 | -158,804 | 0.02% | 1,221,062 |
| 2007-06-27 | 2007-06-25 | 10.847 | 271,892 | +158,804 | 0.04% | 2,949,299 |
| 2007-06-26 | 2007-06-22 | 11.595 | 113,088 | 0.02% | 1,311,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy