History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 -1,530
2022-06-01 2022-05-30 3.651 1,530 +100 0.00% 5,587
2022-05-03 2022-04-28 3.833 1,430 -1,429 0.00% 5,482
2022-04-28 2022-04-26 3.526 2,859 -2,859 0.00% 10,080
2022-04-19 2022-04-13 4.113 5,718 +1,429 0.00% 23,519
2021-10-21 2021-10-19 4.267 4,289 -1,429 0.00% 18,301
2021-10-18 2021-10-12 3.889 5,718 +1,429 0.00% 22,239
2021-10-08 2021-10-06 4.743 4,289 -4,288 0.00% 20,342
2021-09-27 2021-09-23 3.610 8,577 -1,430 0.00% 30,959
2021-09-23 2021-09-20 3.358 10,007 +1,430 0.00% 33,600
2021-09-21 2021-09-17 3.554 8,577 -1,430 0.00% 30,479
2021-09-16 2021-09-14 3.456 10,007 +1,430 0.00% 34,580
2021-08-19 2021-08-17 3.889 8,577 +7,147 0.00% 33,359
2021-06-01 2021-05-28 3.569 1,430 +57 0.00% 5,104
2020-06-02 2020-05-29 1.867 1,373 +88 0.00% 2,564
2019-06-04 2019-05-31 4.499 1,285 +80 0.00% 5,781
2018-06-05 2018-06-01 4.467 1,205 +41 0.00% 5,383
2017-06-07 2017-06-05 3.467 1,164 +33 0.00% 4,036
2016-08-29 2016-08-25 2.813 1,131 -1,130 0.00% 3,181
2016-06-02 2016-05-31 3.221 2,261 +125 0.00% 7,283
2015-06-01 2015-05-28 6.932 2,136 +1,158 0.00% 14,806
2015-05-28 2015-05-26 6.788 978 -978 0.00% 6,639
2015-04-15 2015-04-13 7.402 1,956 -4,891 0.00% 14,478
2015-04-13 2015-04-09 6.727 6,847 +4,891 0.00% 46,060
2014-11-25 2014-11-21 5.623 1,956 -4,891 0.00% 10,998
2014-11-24 2014-11-20 5.398 6,847 +4,891 0.00% 36,960
2014-06-17 2014-06-13 8.629 1,956 +978 0.00% 16,878
2014-05-27 2014-05-23 9.219 978 +41 0.00% 9,016
2013-11-15 2013-11-13 9.987 937 -4,686 0.00% 9,358
2013-06-04 2013-05-31 10.692 5,623 +213 0.00% 60,122
2013-03-19 2013-03-15 10.448 5,410 -1,803 0.00% 56,525
2013-03-18 2013-03-14 10.359 7,213 +1,803 0.00% 74,723
2013-01-28 2013-01-24 12.578 5,410 -1,803 0.00% 68,046
2013-01-22 2013-01-18 12.622 7,213 +1,803 0.00% 91,043
2013-01-14 2013-01-10 12.711 5,410 -9,015 0.00% 68,766
2012-12-19 2012-12-17 11.469 14,425 +9,015 0.00% 165,435
2012-12-14 2012-12-12 11.469 5,410 -9,015 0.00% 62,045
2012-12-13 2012-12-11 11.180 14,425 -2,705 0.00% 161,275
2012-12-12 2012-12-10 10.825 17,130 -1,803 0.00% 185,437
2012-12-11 2012-12-07 10.626 18,933 -902 0.00% 201,175
2012-12-10 2012-12-06 10.626 19,835 +2,705 0.00% 210,760
2012-12-06 2012-12-04 10.803 17,130 -1,803 0.00% 185,057
2012-12-05 2012-12-03 10.581 18,933 +1,803 0.00% 200,335
2012-12-04 2012-11-30 10.737 17,130 -1,803 0.00% 183,917
2012-11-29 2012-11-27 10.359 18,933 -902 0.00% 196,135
2012-11-28 2012-11-26 10.559 19,835 +1,803 0.00% 209,440
2012-11-22 2012-11-20 10.781 18,032 -1,803 0.00% 194,402
2012-11-21 2012-11-19 10.825 19,835 +1,803 0.00% 214,720
2012-10-30 2012-10-26 10.759 18,032 -4,508 0.00% 194,002
2012-10-24 2012-10-19 11.779 22,540 -1,803 0.00% 265,502
2012-09-27 2012-09-25 10.182 24,343 -1,803 0.00% 247,860
2012-09-25 2012-09-21 9.960 26,146 +4,508 0.00% 260,418
2012-09-21 2012-09-19 10.160 21,638 +1,803 0.00% 219,838
2012-08-08 2012-08-06 11.424 19,835 +902 0.00% 226,600
2012-07-26 2012-07-24 10.226 18,933 -1,804 0.00% 193,616
2012-07-25 2012-07-23 9.827 20,737 +1,804 0.00% 203,784
2012-07-04 2012-06-29 9.761 18,933 +1,803 0.00% 184,796
2012-07-03 2012-06-28 9.650 17,130 +1,803 0.00% 165,298
2012-06-25 2012-06-21 10.537 15,327 +4,508 0.00% 161,499
2012-06-08 2012-06-06 11.722 10,819 +4,508 0.00% 126,819
2012-06-07 2012-06-05 11.837 6,311 +244 0.00% 74,705
2012-04-30 2012-04-26 12.530 6,067 +1,733 0.00% 76,017
2012-03-30 2012-03-28 13.845 4,334 +2,600 0.00% 60,003
2012-03-14 2012-03-12 14.537 1,734 -8,667 0.00% 25,207
2012-02-28 2012-02-24 14.445 10,401 -4,334 0.00% 150,239
2012-02-14 2012-02-10 13.983 14,735 +4,334 0.00% 206,043
2012-02-08 2012-02-06 14.583 10,401 -4,334 0.00% 151,679
2011-12-02 2011-11-30 14.006 14,735 -8,667 0.00% 206,383
2011-11-25 2011-11-23 13.383 23,402 +8,667 0.00% 313,196
2011-11-23 2011-11-21 13.960 14,735 +4,334 0.00% 205,703
2011-11-21 2011-11-17 14.999 10,401 -4,334 0.00% 155,999
2011-11-14 2011-11-10 13.729 14,735 +4,334 0.00% 202,303
2011-11-08 2011-11-04 14.906 10,401 -4,334 0.00% 155,039
2011-11-02 2011-10-31 14.214 14,735 +4,334 0.00% 209,443
2011-11-01 2011-10-28 14.975 10,401 -4,334 0.00% 155,759
2011-09-14 2011-09-09 14.168 14,735 -4,334 0.00% 208,763
2011-09-08 2011-09-06 14.006 19,069 +4,334 0.00% 267,086
2011-09-05 2011-09-01 14.514 14,735 -4,334 0.00% 213,863
2011-09-01 2011-08-30 13.199 19,069 -4,333 0.00% 251,686
2011-08-24 2011-08-22 11.999 23,402 +4,333 0.00% 280,796
2011-08-16 2011-08-12 12.645 19,069 -2,600 0.00% 241,125
2011-08-12 2011-08-10 12.345 21,669 +2,600 0.00% 267,502
2011-08-05 2011-08-03 13.914 19,069 +4,334 0.00% 265,326
2011-07-26 2011-07-22 14.514 14,735 -4,334 0.00% 213,863
2011-07-22 2011-07-20 13.799 19,069 +4,334 0.00% 263,126
2011-06-29 2011-06-27 14.329 14,735 -4,334 0.00% 211,143
2011-06-24 2011-06-22 13.914 19,069 +4,334 0.00% 265,326
2011-06-17 2011-06-15 14.260 14,735 -4,334 0.00% 210,123
2011-06-07 2011-06-02 13.868 19,069 +4,334 0.00% 264,446
2011-05-25 2011-05-23 14.306 14,735 +4,334 0.00% 210,803
2011-05-09 2011-05-05 15.160 10,401 -4,334 0.00% 157,679
2011-05-04 2011-04-29 14.583 14,735 +4,334 0.00% 214,883
2011-04-29 2011-04-27 15.671 10,401 +171 0.00% 162,992
2011-04-08 2011-04-06 16.046 10,230 -4,263 0.00% 164,152
2011-03-15 2011-03-11 14.709 14,493 +12,788 0.00% 213,177
2011-01-25 2011-01-21 15.413 1,705 -12,788 0.00% 26,279
2011-01-19 2011-01-17 15.084 14,493 +12,788 0.00% 218,617
2010-12-29 2010-12-24 13.184 1,705 -4,263 0.00% 22,479
2010-12-20 2010-12-16 12.809 5,968 +4,263 0.00% 76,443
2010-12-06 2010-12-02 14.216 1,705 -4,263 0.00% 24,239
2010-12-03 2010-12-01 14.334 5,968 -4,262 0.00% 85,543
2010-12-02 2010-11-30 14.521 10,230 +4,262 0.00% 148,553
2010-12-01 2010-11-29 14.615 5,968 +4,263 0.00% 87,223
2010-05-03 2010-04-29 11.377 1,705 +28 0.00% 19,398
2010-03-19 2010-03-17 12.283 1,677 -839 0.00% 20,599
2010-03-17 2010-03-15 12.450 2,516 +839 0.00% 31,325
2010-03-11 2010-03-09 12.689 1,677 -4,193 0.00% 21,279
2010-03-10 2010-03-08 12.260 5,870 +4,193 0.00% 71,964
2009-09-23 2009-09-21 10.614 1,677 -1,677 0.00% 17,799
2009-07-20 2009-07-16 9.421 3,354 -2,516 0.00% 31,599
2009-07-10 2009-07-08 9.231 5,870 +2,516 0.00% 54,183
2009-05-11 2009-05-07 10.416 3,354 +82 0.00% 34,937
2008-12-12 2008-12-10 7.433 3,272 -8,179 0.00% 24,322
2008-12-11 2008-12-09 6.895 11,451 +8,179 0.00% 78,959
2008-12-05 2008-12-03 6.675 3,272 -1,636 0.00% 21,842
2008-12-04 2008-12-02 6.333 4,908 +1,636 0.00% 31,082
2008-12-01 2008-11-27 6.431 3,272 -1,636 0.00% 21,041
2008-11-27 2008-11-25 5.819 4,908 +1,636 0.00% 28,562
2008-11-20 2008-11-18 6.724 3,272 -1,636 0.00% 22,002
2008-11-14 2008-11-12 7.311 4,908 +1,636 0.00% 35,883
2008-11-07 2008-11-05 7.580 3,272 -2,454 0.00% 24,802
2008-08-18 2008-08-14 10.808 5,726 -818 0.00% 61,884
2008-08-15 2008-08-13 10.270 6,544 +818 0.00% 67,205
2008-05-09 2008-05-07 11.546 5,726 +112 0.00% 66,110
2008-02-20 2008-02-18 11.895 5,614 -802 0.00% 66,777
2008-02-05 2008-02-01 11.670 6,416 -4,011 0.00% 74,876
2008-01-24 2008-01-22 10.274 10,427 +803 0.00% 107,125
2007-11-07 2007-11-05 14.164 9,624 -803 0.00% 136,313
2007-10-29 2007-10-25 15.361 10,427 -7,218 0.00% 160,167
2007-10-25 2007-10-23 15.810 17,645 +8,021 0.00% 278,961
2007-10-24 2007-10-22 15.087 9,624 +3,208 0.00% 145,192
2007-10-22 2007-10-17 16.508 6,416 -3,208 0.00% 105,915
2007-10-18 2007-10-16 15.461 9,624 +2,406 0.00% 148,792
2007-10-08 2007-10-04 13.740 7,218 -1,604 0.00% 99,175
2007-10-04 2007-10-02 14.114 8,822 -802 0.00% 124,514
2007-09-24 2007-09-20 12.319 9,624 -4,011 0.00% 118,554
2007-09-07 2007-09-05 10.847 13,635 +4,011 0.00% 147,903
2007-09-03 2007-08-30 10.498 9,624 -4,011 0.00% 101,035
2007-08-31 2007-08-29 10.274 13,635 +4,011 0.00% 140,083
2007-08-22 2007-08-20 9.451 9,624 -1,605 0.00% 90,955
2007-08-21 2007-08-17 8.728 11,229 +1,605 0.00% 98,004
2007-07-17 2007-07-13 12.169 9,624 -4,011 0.00% 117,114
2007-06-28 2007-06-26 10.797 13,635 -4,010 0.00% 147,223
2007-06-27 2007-06-25 10.847 17,645 +4,010 0.00% 191,401
2007-06-26 2007-06-22 11.595 13,635 0.00% 158,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top