History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-10-13 | 2025-10-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-10-09 | 2025-10-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-10-08 | 2025-10-03 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-10-06 | 2025-10-02 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-10-03 | 2025-09-30 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-10-02 | 2025-09-29 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-29 | 2025-09-25 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-26 | 2025-09-24 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-25 | 2025-09-23 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-23 | 2025-09-19 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-19 | 2025-09-17 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-11 | 2025-09-09 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-10 | 2025-09-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-09 | 2025-09-05 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-08 | 2025-09-04 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-05 | 2025-09-03 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-03 | 2025-09-01 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-01 | 2025-08-28 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-08-27 | 2025-08-25 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-25 | 2025-08-21 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-22 | 2025-08-20 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-08-21 | 2025-08-19 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-14 | 2025-08-12 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-13 | 2025-08-11 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-12 | 2025-08-08 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-08-11 | 2025-08-07 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-08-08 | 2025-08-06 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-08-07 | 2025-08-05 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-06 | 2025-08-04 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-05 | 2025-08-01 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-04 | 2025-07-31 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-08-01 | 2025-07-30 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-07-31 | 2025-07-29 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-07-30 | 2025-07-28 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-07-29 | 2025-07-25 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-28 | 2025-07-24 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-07-25 | 2025-07-23 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-07-24 | 2025-07-22 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-07-22 | 2025-07-18 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-21 | 2025-07-17 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-18 | 2025-07-16 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-16 | 2025-07-14 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-14 | 2025-07-10 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-11 | 2025-07-09 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-07-10 | 2025-07-08 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-07 | 2025-07-03 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-07-04 | 2025-07-02 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-07-03 | 2025-06-30 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-06-30 | 2025-06-26 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-06-27 | 2025-06-25 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-26 | 2025-06-24 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-24 | 2025-06-20 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-23 | 2025-06-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-19 | 2025-06-17 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-18 | 2025-06-16 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-17 | 2025-06-13 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-16 | 2025-06-12 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-13 | 2025-06-11 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-12 | 2025-06-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-11 | 2025-06-09 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-10 | 2025-06-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-09 | 2025-06-05 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-05 | 2025-06-03 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 2.171 | 20,000 | +0 | 0.00% | 43,414 |
| 2025-06-02 | 2025-05-29 | 2.192 | 20,000 | +1,297 | 0.00% | 43,842 |
| 2025-05-30 | 2025-05-28 | 2.171 | 18,703 | +0 | 0.00% | 40,599 |
| 2025-05-29 | 2025-05-27 | 2.128 | 18,703 | +0 | 0.00% | 39,799 |
| 2025-05-28 | 2025-05-26 | 2.117 | 18,703 | +0 | 0.00% | 39,599 |
| 2025-05-27 | 2025-05-23 | 2.139 | 18,703 | +0 | 0.00% | 39,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 18,703 | +0 | 0.00% | 40,199 |
| 2025-05-23 | 2025-05-21 | 2.160 | 18,703 | +0 | 0.00% | 40,399 |
| 2025-05-22 | 2025-05-20 | 2.117 | 18,703 | +0 | 0.00% | 39,599 |
| 2025-05-21 | 2025-05-19 | 2.107 | 18,703 | +0 | 0.00% | 39,399 |
| 2025-05-20 | 2025-05-16 | 2.085 | 18,703 | +0 | 0.00% | 38,999 |
| 2025-05-19 | 2025-05-15 | 2.085 | 18,703 | +0 | 0.00% | 38,999 |
| 2025-05-16 | 2025-05-14 | 2.128 | 18,703 | +0 | 0.00% | 39,799 |
| 2025-05-15 | 2025-05-13 | 2.117 | 18,703 | +0 | 0.00% | 39,599 |
| 2025-05-14 | 2025-05-12 | 2.117 | 18,703 | +0 | 0.00% | 39,599 |
| 2025-05-13 | 2025-05-09 | 2.085 | 18,703 | +0 | 0.00% | 38,999 |
| 2025-05-12 | 2025-05-08 | 2.064 | 18,703 | +0 | 0.00% | 38,599 |
| 2025-05-09 | 2025-05-07 | 2.042 | 18,703 | +0 | 0.00% | 38,199 |
| 2025-05-08 | 2025-05-06 | 2.021 | 18,703 | +0 | 0.00% | 37,799 |
| 2025-05-07 | 2025-05-02 | 2.021 | 18,703 | +0 | 0.00% | 37,799 |
| 2025-05-06 | 2025-04-30 | 2.021 | 18,703 | +0 | 0.00% | 37,799 |
| 2025-05-02 | 2025-04-29 | 1.989 | 18,703 | +0 | 0.00% | 37,199 |
| 2025-04-30 | 2025-04-28 | 2.042 | 18,703 | +0 | 0.00% | 38,199 |
| 2025-04-29 | 2025-04-25 | 2.032 | 18,703 | +0 | 0.00% | 37,999 |
| 2025-04-28 | 2025-04-24 | 2.010 | 18,703 | +0 | 0.00% | 37,599 |
| 2025-04-25 | 2025-04-23 | 2.042 | 18,703 | +0 | 0.00% | 38,199 |
| 2025-04-24 | 2025-04-22 | 2.010 | 18,703 | +0 | 0.00% | 37,599 |
| 2025-04-23 | 2025-04-17 | 2.000 | 18,703 | +0 | 0.00% | 37,399 |
| 2025-04-22 | 2025-04-16 | 1.978 | 18,703 | +0 | 0.00% | 36,999 |
| 2025-04-17 | 2025-04-15 | 2.021 | 18,703 | +0 | 0.00% | 37,799 |
| 2025-04-16 | 2025-04-14 | 2.010 | 18,703 | +0 | 0.00% | 37,599 |
| 2025-04-15 | 2025-04-11 | 1.946 | 18,703 | +0 | 0.00% | 36,399 |
| 2025-04-14 | 2025-04-10 | 1.978 | 18,703 | +0 | 0.00% | 36,999 |
| 2025-04-11 | 2025-04-09 | 1.935 | 18,703 | +0 | 0.00% | 36,199 |
| 2025-04-10 | 2025-04-08 | 1.925 | 18,703 | +0 | 0.00% | 35,999 |
| 2025-04-09 | 2025-04-07 | 1.861 | 18,703 | +0 | 0.00% | 34,799 |
| 2025-04-08 | 2025-04-03 | 2.042 | 18,703 | +0 | 0.00% | 38,199 |
| 2025-04-07 | 2025-04-02 | 2.053 | 18,703 | +0 | 0.00% | 38,399 |
| 2025-04-03 | 2025-04-01 | 2.074 | 18,703 | +0 | 0.00% | 38,799 |
| 2025-04-02 | 2025-03-31 | 2.042 | 18,703 | +0 | 0.00% | 38,199 |
| 2025-04-01 | 2025-03-28 | 2.064 | 18,703 | +0 | 0.00% | 38,599 |
| 2025-03-31 | 2025-03-27 | 2.107 | 18,703 | +0 | 0.00% | 39,399 |
| 2025-03-28 | 2025-03-26 | 2.085 | 18,703 | +0 | 0.00% | 38,999 |
| 2025-03-27 | 2025-03-25 | 2.074 | 18,703 | +0 | 0.00% | 38,799 |
| 2025-03-26 | 2025-03-24 | 2.096 | 18,703 | +0 | 0.00% | 39,199 |
| 2025-03-25 | 2025-03-21 | 2.128 | 18,703 | +0 | 0.00% | 39,799 |
| 2025-03-24 | 2025-03-20 | 2.149 | 18,703 | +0 | 0.00% | 40,199 |
| 2025-03-21 | 2025-03-19 | 2.181 | 18,703 | +0 | 0.00% | 40,799 |
| 2025-03-20 | 2025-03-18 | 2.299 | 18,703 | +0 | 0.00% | 42,999 |
| 2025-03-19 | 2025-03-17 | 2.310 | 18,703 | +0 | 0.00% | 43,199 |
| 2025-03-18 | 2025-03-14 | 2.246 | 18,703 | +0 | 0.00% | 41,999 |
| 2025-03-17 | 2025-03-13 | 2.213 | 18,703 | +0 | 0.00% | 41,399 |
| 2025-03-14 | 2025-03-12 | 2.246 | 18,703 | +0 | 0.00% | 41,999 |
| 2025-03-13 | 2025-03-11 | 2.213 | 18,703 | +0 | 0.00% | 41,399 |
| 2025-03-12 | 2025-03-10 | 2.213 | 18,703 | +0 | 0.00% | 41,399 |
| 2025-03-11 | 2025-03-07 | 2.203 | 18,703 | +0 | 0.00% | 41,199 |
| 2025-03-10 | 2025-03-06 | 2.181 | 18,703 | +0 | 0.00% | 40,799 |
| 2025-03-07 | 2025-03-05 | 2.160 | 18,703 | +0 | 0.00% | 40,399 |
| 2025-03-06 | 2025-03-04 | 2.128 | 18,703 | +0 | 0.00% | 39,799 |
| 2025-03-05 | 2025-03-03 | 2.139 | 18,703 | +0 | 0.00% | 39,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 18,703 | +0 | 0.00% | 40,999 |
| 2025-03-03 | 2025-02-27 | 2.310 | 18,703 | +0 | 0.00% | 43,199 |
| 2025-02-28 | 2025-02-26 | 2.288 | 18,703 | +0 | 0.00% | 42,799 |
| 2025-02-27 | 2025-02-25 | 2.288 | 18,703 | +0 | 0.00% | 42,799 |
| 2025-02-26 | 2025-02-24 | 2.331 | 18,703 | +0 | 0.00% | 43,599 |
| 2025-02-25 | 2025-02-21 | 2.299 | 18,703 | +0 | 0.00% | 42,999 |
| 2025-02-24 | 2025-02-20 | 2.320 | 18,703 | +0 | 0.00% | 43,399 |
| 2025-02-21 | 2025-02-19 | 2.299 | 18,703 | +0 | 0.00% | 42,999 |
| 2025-02-20 | 2025-02-18 | 2.320 | 18,703 | +0 | 0.00% | 43,399 |
| 2025-02-19 | 2025-02-17 | 2.331 | 18,703 | +0 | 0.00% | 43,599 |
| 2025-02-18 | 2025-02-14 | 2.342 | 18,703 | +18,703 | 0.00% | 43,799 |
| 2016-03-07 | 2016-03-03 | 3.315 | 0 | -2,136 | ||
| 2016-02-26 | 2016-02-24 | 3.371 | 2,136 | +2,136 | 0.00% | 7,200 |
| 2014-11-24 | 2014-11-20 | 5.398 | 0 | -1,956 | ||
| 2014-11-21 | 2014-11-19 | 5.234 | 1,956 | +1,956 | 0.00% | 10,239 |
| 2014-11-18 | 2014-11-14 | 5.480 | 0 | -1,956 | ||
| 2014-11-12 | 2014-11-10 | 5.664 | 1,956 | +1,956 | 0.00% | 11,078 |
| 2014-11-07 | 2014-11-05 | 5.909 | 0 | -1,956 | ||
| 2014-11-06 | 2014-11-04 | 5.827 | 1,956 | +1,956 | 0.00% | 11,398 |
| 2014-11-04 | 2014-10-31 | 5.623 | 0 | -1,956 | ||
| 2014-11-03 | 2014-10-30 | 5.562 | 1,956 | +1,956 | 0.00% | 10,878 |
| 2013-03-20 | 2013-03-18 | 10.315 | 0 | -1,803 | ||
| 2013-03-19 | 2013-03-15 | 10.448 | 1,803 | +1,803 | 0.00% | 18,838 |
| 2013-03-13 | 2013-03-11 | 10.803 | 0 | -1,803 | ||
| 2013-03-11 | 2013-03-07 | 11.114 | 1,803 | +1,803 | 0.00% | 20,038 |
| 2013-02-01 | 2013-01-30 | 12.289 | 0 | -1,803 | ||
| 2013-01-31 | 2013-01-29 | 12.289 | 1,803 | +1,803 | 0.00% | 22,158 |
| 2012-10-16 | 2012-10-12 | 11.735 | 0 | -4,508 | ||
| 2012-10-15 | 2012-10-11 | 11.225 | 4,508 | -4,508 | 0.00% | 50,600 |
| 2012-09-11 | 2012-09-07 | 10.293 | 9,016 | -4,508 | 0.00% | 92,801 |
| 2012-08-30 | 2012-08-28 | 9.871 | 13,524 | +4,508 | 0.00% | 133,501 |
| 2012-07-31 | 2012-07-27 | 11.114 | 9,016 | -4,508 | 0.00% | 100,201 |
| 2012-06-22 | 2012-06-20 | 10.603 | 13,524 | -4,508 | 0.00% | 143,401 |
| 2012-06-21 | 2012-06-19 | 10.626 | 18,032 | +9,016 | 0.00% | 191,602 |
| 2012-06-19 | 2012-06-15 | 10.958 | 9,016 | -4,508 | 0.00% | 98,801 |
| 2012-06-15 | 2012-06-13 | 11.091 | 13,524 | +4,508 | 0.00% | 150,001 |
| 2012-06-13 | 2012-06-11 | 11.336 | 9,016 | +9,016 | 0.00% | 102,201 |
| 2012-04-25 | 2012-04-23 | 13.199 | 0 | -867 | ||
| 2011-04-29 | 2011-04-27 | 15.671 | 867 | +14 | 0.00% | 13,587 |
| 2011-02-08 | 2011-02-02 | 16.726 | 853 | -1,705 | 0.00% | 14,268 |
| 2011-01-27 | 2011-01-25 | 15.155 | 2,558 | -46,889 | 0.00% | 38,766 |
| 2011-01-21 | 2011-01-19 | 15.929 | 49,447 | -42,627 | 0.01% | 787,635 |
| 2011-01-20 | 2011-01-18 | 15.647 | 92,074 | -42,627 | 0.01% | 1,440,715 |
| 2011-01-11 | 2011-01-07 | 13.841 | 134,701 | -853 | 0.02% | 1,864,396 |
| 2011-01-03 | 2010-12-29 | 12.879 | 135,554 | +2,558 | 0.02% | 1,745,822 |
| 2010-11-30 | 2010-11-26 | 14.287 | 132,996 | +852 | 0.02% | 1,900,077 |
| 2010-10-15 | 2010-10-13 | 14.873 | 132,144 | -85,254 | 0.02% | 1,965,405 |
| 2010-09-08 | 2010-09-06 | 12.996 | 217,398 | -42,627 | 0.03% | 2,825,404 |
| 2010-08-31 | 2010-08-27 | 12.433 | 260,025 | -29,839 | 0.03% | 3,233,004 |
| 2010-08-27 | 2010-08-25 | 11.870 | 289,864 | -1,705 | 0.04% | 3,440,805 |
| 2010-08-24 | 2010-08-20 | 11.988 | 291,569 | +1,705 | 0.04% | 3,495,244 |
| 2010-05-03 | 2010-04-29 | 11.377 | 289,864 | +4,766 | 0.04% | 3,297,822 |
| 2010-03-10 | 2010-03-08 | 12.260 | 285,098 | -12,578 | 0.04% | 3,495,198 |
| 2010-03-04 | 2010-03-02 | 12.498 | 297,676 | -1,677 | 0.04% | 3,720,400 |
| 2010-03-03 | 2010-03-01 | 12.403 | 299,353 | +1,677 | 0.04% | 3,712,800 |
| 2010-03-02 | 2010-02-26 | 11.878 | 297,676 | +41,926 | 0.04% | 3,535,800 |
| 2010-01-07 | 2010-01-05 | 12.761 | 255,750 | -41,926 | 0.03% | 3,263,503 |
| 2009-12-14 | 2009-12-10 | 11.329 | 297,676 | -41,926 | 0.04% | 3,372,500 |
| 2009-07-31 | 2009-07-29 | 9.970 | 339,602 | -2,516 | 0.05% | 3,385,798 |
| 2009-07-29 | 2009-07-27 | 10.590 | 342,118 | +2,516 | 0.05% | 3,623,043 |
| 2009-05-11 | 2009-05-07 | 10.416 | 339,602 | +8,336 | 0.05% | 3,537,426 |
| 2009-02-12 | 2009-02-10 | 10.636 | 331,266 | -81,795 | 0.05% | 3,523,495 |
| 2008-12-01 | 2008-11-27 | 6.431 | 413,061 | -3,271 | 0.06% | 2,656,302 |
| 2008-11-28 | 2008-11-26 | 5.722 | 416,332 | +3,271 | 0.06% | 2,382,117 |
| 2008-11-20 | 2008-11-18 | 6.724 | 413,061 | -3,271 | 0.06% | 2,777,502 |
| 2008-11-18 | 2008-11-14 | 6.920 | 416,332 | +3,271 | 0.06% | 2,880,937 |
| 2008-11-04 | 2008-10-31 | 7.018 | 413,061 | -4,089 | 0.06% | 2,898,702 |
| 2008-11-03 | 2008-10-30 | 7.091 | 417,150 | +4,089 | 0.06% | 2,957,997 |
| 2008-10-21 | 2008-10-17 | 8.362 | 413,061 | -1,636 | 0.06% | 3,454,203 |
| 2008-05-30 | 2008-05-28 | 13.351 | 414,697 | -40,897 | 0.06% | 5,536,446 |
| 2008-05-09 | 2008-05-07 | 11.546 | 455,594 | +8,857 | 0.06% | 5,260,078 |
| 2008-04-24 | 2008-04-22 | 10.972 | 446,737 | -802 | 0.06% | 4,901,599 |
| 2008-04-21 | 2008-04-17 | 9.975 | 447,539 | -1,604 | 0.06% | 4,463,999 |
| 2008-04-18 | 2008-04-16 | 9.725 | 449,143 | +2,406 | 0.06% | 4,367,998 |
| 2008-03-18 | 2008-03-14 | 10.598 | 446,737 | -802 | 0.06% | 4,734,499 |
| 2008-03-12 | 2008-03-10 | 11.770 | 447,539 | +802 | 0.06% | 5,267,519 |
| 2008-02-26 | 2008-02-22 | 12.817 | 446,737 | -802 | 0.06% | 5,725,959 |
| 2008-02-22 | 2008-02-20 | 12.269 | 447,539 | -39,300 | 0.06% | 5,490,718 |
| 2008-01-14 | 2008-01-10 | 13.565 | 486,839 | -4,010 | 0.07% | 6,604,158 |
| 2008-01-09 | 2008-01-07 | 15.510 | 490,849 | -40,102 | 0.07% | 7,613,274 |
| 2008-01-08 | 2008-01-04 | 14.862 | 530,951 | -40,103 | 0.07% | 7,891,034 |
| 2007-11-29 | 2007-11-27 | 11.346 | 571,054 | -2,406 | 0.08% | 6,479,206 |
| 2007-11-28 | 2007-11-26 | 10.897 | 573,460 | +2,406 | 0.08% | 6,249,104 |
| 2007-11-02 | 2007-10-31 | 15.710 | 571,054 | -802 | 0.08% | 8,971,208 |
| 2007-10-30 | 2007-10-26 | 15.835 | 571,856 | -1,604 | 0.08% | 9,055,107 |
| 2007-10-29 | 2007-10-25 | 15.361 | 573,460 | +2,406 | 0.08% | 8,808,806 |
| 2007-10-26 | 2007-10-24 | 15.785 | 571,054 | -1,604 | 0.08% | 9,013,928 |
| 2007-10-25 | 2007-10-23 | 15.810 | 572,658 | +802 | 0.08% | 9,053,526 |
| 2007-10-24 | 2007-10-22 | 15.087 | 571,856 | +802 | 0.08% | 8,627,307 |
| 2007-10-22 | 2007-10-17 | 16.508 | 571,054 | -40,102 | 0.08% | 9,426,888 |
| 2007-10-18 | 2007-10-16 | 15.461 | 611,156 | -3,208 | 0.09% | 9,448,806 |
| 2007-10-17 | 2007-10-15 | 15.211 | 614,364 | +3,208 | 0.09% | 9,345,204 |
| 2007-10-16 | 2007-10-12 | 14.538 | 611,156 | -3,208 | 0.09% | 8,884,926 |
| 2007-10-15 | 2007-10-11 | 14.588 | 614,364 | +3,208 | 0.09% | 8,962,204 |
| 2007-10-05 | 2007-10-03 | 14.139 | 611,156 | -802 | 0.09% | 8,641,086 |
| 2007-10-04 | 2007-10-02 | 14.114 | 611,958 | -2,406 | 0.09% | 8,637,165 |
| 2007-10-02 | 2007-09-27 | 12.967 | 614,364 | -5,614 | 0.09% | 7,966,403 |
| 2007-09-27 | 2007-09-24 | 12.892 | 619,978 | -38,498 | 0.09% | 7,992,820 |
| 2007-09-24 | 2007-09-20 | 12.319 | 658,476 | -8,020 | 0.09% | 8,111,480 |
| 2007-09-20 | 2007-09-18 | 11.546 | 666,496 | -2,407 | 0.09% | 7,695,055 |
| 2007-09-18 | 2007-09-14 | 11.645 | 668,903 | +2,407 | 0.09% | 7,789,565 |
| 2007-09-14 | 2007-09-12 | 11.845 | 666,496 | -2,407 | 0.09% | 7,894,495 |
| 2007-09-13 | 2007-09-11 | 11.720 | 668,903 | +14,437 | 0.09% | 7,839,605 |
| 2007-08-31 | 2007-08-29 | 10.274 | 654,466 | -160,408 | 0.09% | 6,723,842 |
| 2007-08-30 | 2007-08-28 | 10.448 | 814,874 | +160,408 | 0.11% | 8,514,079 |
| 2007-07-09 | 2007-07-05 | 10.972 | 654,466 | -16,041 | 0.09% | 7,180,802 |
| 2007-07-05 | 2007-07-03 | 11.047 | 670,507 | +16,041 | 0.09% | 7,406,964 |
| 2007-06-26 | 2007-06-22 | 11.595 | 654,466 | 0.09% | 7,588,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy