History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 36,267,090 | +0 | 2.02% | 87,403,687 |
| 2025-10-13 | 2025-10-09 | 2.310 | 36,267,090 | +0 | 2.02% | 83,776,978 |
| 2025-10-10 | 2025-10-08 | 2.280 | 36,267,090 | -1,118,000 | 2.02% | 82,688,965 |
| 2025-10-09 | 2025-10-06 | 2.320 | 37,385,090 | -190,000 | 2.08% | 86,733,409 |
| 2025-10-08 | 2025-10-03 | 2.310 | 37,575,090 | -16,000 | 2.09% | 86,798,458 |
| 2025-10-06 | 2025-10-02 | 2.330 | 37,591,090 | +336,000 | 2.09% | 87,587,240 |
| 2025-10-03 | 2025-09-30 | 2.380 | 37,255,090 | -246,000 | 2.07% | 88,667,114 |
| 2025-10-02 | 2025-09-29 | 2.350 | 37,501,090 | -928,000 | 2.09% | 88,127,562 |
| 2025-09-30 | 2025-09-26 | 2.320 | 38,429,090 | -662,000 | 2.14% | 89,155,489 |
| 2025-09-29 | 2025-09-25 | 2.370 | 39,091,090 | -202,000 | 2.18% | 92,645,883 |
| 2025-09-26 | 2025-09-24 | 2.390 | 39,293,090 | -56,000 | 2.19% | 93,910,485 |
| 2025-09-25 | 2025-09-23 | 2.380 | 39,349,090 | -96,000 | 2.19% | 93,650,834 |
| 2025-09-24 | 2025-09-22 | 2.380 | 39,445,090 | -40,000 | 2.20% | 93,879,314 |
| 2025-09-23 | 2025-09-19 | 2.400 | 39,485,090 | -32,000 | 2.20% | 94,764,216 |
| 2025-09-22 | 2025-09-18 | 2.420 | 39,517,090 | -562,000 | 2.20% | 95,631,358 |
| 2025-09-19 | 2025-09-17 | 2.470 | 40,079,090 | +98,000 | 2.23% | 98,995,352 |
| 2025-09-18 | 2025-09-16 | 2.470 | 39,981,090 | +18,000 | 2.23% | 98,753,292 |
| 2025-09-17 | 2025-09-15 | 2.420 | 39,963,090 | -550,000 | 2.23% | 96,710,678 |
| 2025-09-16 | 2025-09-12 | 2.460 | 40,513,090 | +14,000 | 2.26% | 99,662,201 |
| 2025-09-15 | 2025-09-11 | 2.470 | 40,499,090 | +366,000 | 2.25% | 100,032,752 |
| 2025-09-12 | 2025-09-10 | 2.410 | 40,133,090 | +378,000 | 2.23% | 96,720,747 |
| 2025-09-11 | 2025-09-09 | 2.410 | 39,755,090 | +4,000 | 2.21% | 95,809,767 |
| 2025-09-10 | 2025-09-08 | 2.390 | 39,751,090 | -42,000 | 2.21% | 95,005,105 |
| 2025-09-09 | 2025-09-05 | 2.390 | 39,793,090 | +50,000 | 2.22% | 95,105,485 |
| 2025-09-08 | 2025-09-04 | 2.340 | 39,743,090 | -144,000 | 2.21% | 92,998,831 |
| 2025-09-05 | 2025-09-03 | 2.370 | 39,887,090 | -248,000 | 2.22% | 94,532,403 |
| 2025-09-04 | 2025-09-02 | 2.370 | 40,135,090 | -150,000 | 2.23% | 95,120,163 |
| 2025-09-03 | 2025-09-01 | 2.430 | 40,285,090 | -192,000 | 2.24% | 97,892,769 |
| 2025-09-02 | 2025-08-29 | 2.440 | 40,477,090 | -96,000 | 2.25% | 98,764,100 |
| 2025-09-01 | 2025-08-28 | 2.400 | 40,573,090 | -86,000 | 2.26% | 97,375,416 |
| 2025-08-29 | 2025-08-27 | 2.400 | 40,659,090 | +472,000 | 2.26% | 97,581,816 |
| 2025-08-28 | 2025-08-26 | 2.440 | 40,187,090 | -154,000 | 2.24% | 98,056,500 |
| 2025-08-27 | 2025-08-25 | 2.500 | 40,341,090 | -1,554,000 | 2.25% | 100,852,725 |
| 2025-08-26 | 2025-08-22 | 2.330 | 41,895,090 | -164,000 | 2.33% | 97,615,560 |
| 2025-08-25 | 2025-08-21 | 2.240 | 42,059,090 | -202,000 | 2.34% | 94,212,362 |
| 2025-08-22 | 2025-08-20 | 2.210 | 42,261,090 | +720,000 | 2.35% | 93,397,009 |
| 2025-08-21 | 2025-08-19 | 2.170 | 41,541,090 | +618,000 | 2.31% | 90,144,165 |
| 2025-08-20 | 2025-08-18 | 2.200 | 40,923,090 | +526,000 | 2.28% | 90,030,798 |
| 2025-08-19 | 2025-08-15 | 2.200 | 40,397,090 | +250,000 | 2.25% | 88,873,598 |
| 2025-08-18 | 2025-08-14 | 2.200 | 40,147,090 | +256,000 | 2.24% | 88,323,598 |
| 2025-08-15 | 2025-08-13 | 2.190 | 39,891,090 | +8,000 | 2.22% | 87,361,487 |
| 2025-08-14 | 2025-08-12 | 2.160 | 39,883,090 | +170,000 | 2.22% | 86,147,474 |
| 2025-08-13 | 2025-08-11 | 2.160 | 39,713,090 | +164,000 | 2.21% | 85,780,274 |
| 2025-08-12 | 2025-08-08 | 2.150 | 39,549,090 | +228,000 | 2.20% | 85,030,544 |
| 2025-08-11 | 2025-08-07 | 2.150 | 39,321,090 | +172,000 | 2.19% | 84,540,344 |
| 2025-08-08 | 2025-08-06 | 2.130 | 39,149,090 | -16,000 | 2.18% | 83,387,562 |
| 2025-08-07 | 2025-08-05 | 2.140 | 39,165,090 | -6,000 | 2.18% | 83,813,293 |
| 2025-08-06 | 2025-08-04 | 2.140 | 39,171,090 | +22,000 | 2.18% | 83,826,133 |
| 2025-08-05 | 2025-08-01 | 2.140 | 39,149,090 | -1,986,000 | 2.18% | 83,779,053 |
| 2025-08-04 | 2025-07-31 | 2.170 | 41,135,090 | -738,000 | 2.29% | 89,263,145 |
| 2025-08-01 | 2025-07-30 | 2.220 | 41,873,090 | +178,000 | 2.33% | 92,958,260 |
| 2025-07-31 | 2025-07-29 | 2.220 | 41,695,090 | -244,000 | 2.32% | 92,563,100 |
| 2025-07-30 | 2025-07-28 | 2.220 | 41,939,090 | -6,000 | 2.34% | 93,104,780 |
| 2025-07-29 | 2025-07-25 | 2.290 | 41,945,090 | +436,000 | 2.34% | 96,054,256 |
| 2025-07-28 | 2025-07-24 | 2.200 | 41,509,090 | +370,000 | 2.31% | 91,319,998 |
| 2025-07-25 | 2025-07-23 | 2.170 | 41,139,090 | +228,000 | 2.29% | 89,271,825 |
| 2025-07-24 | 2025-07-22 | 2.200 | 40,911,090 | -372,000 | 2.28% | 90,004,398 |
| 2025-07-23 | 2025-07-21 | 2.130 | 41,283,090 | -440,000 | 2.30% | 87,932,982 |
| 2025-07-22 | 2025-07-18 | 2.080 | 41,723,090 | +282,000 | 2.32% | 86,784,027 |
| 2025-07-21 | 2025-07-17 | 2.080 | 41,441,090 | +58,000 | 2.31% | 86,197,467 |
| 2025-07-18 | 2025-07-16 | 2.080 | 41,383,090 | +62,000 | 2.30% | 86,076,827 |
| 2025-07-17 | 2025-07-15 | 2.080 | 41,321,090 | +392,000 | 2.30% | 85,947,867 |
| 2025-07-16 | 2025-07-14 | 2.080 | 40,929,090 | -80,000 | 2.28% | 85,132,507 |
| 2025-07-15 | 2025-07-11 | 2.080 | 41,009,090 | -290,000 | 2.28% | 85,298,907 |
| 2025-07-14 | 2025-07-10 | 2.080 | 41,299,090 | -92,000 | 2.30% | 85,902,107 |
| 2025-07-11 | 2025-07-09 | 2.050 | 41,391,090 | +270,000 | 2.30% | 84,851,734 |
| 2025-07-10 | 2025-07-08 | 2.100 | 41,121,090 | -90,000 | 2.29% | 86,354,289 |
| 2025-07-09 | 2025-07-07 | 2.100 | 41,211,090 | -74,000 | 2.29% | 86,543,289 |
| 2025-07-08 | 2025-07-04 | 2.080 | 41,285,090 | -66,000 | 2.30% | 85,872,987 |
| 2025-07-07 | 2025-07-03 | 2.120 | 41,351,090 | -190,000 | 2.30% | 87,664,311 |
| 2025-07-04 | 2025-07-02 | 2.130 | 41,541,090 | -12,000 | 2.31% | 88,482,522 |
| 2025-07-03 | 2025-06-30 | 2.100 | 41,553,090 | -224,000 | 2.31% | 87,261,489 |
| 2025-07-02 | 2025-06-27 | 2.070 | 41,777,090 | -222,000 | 2.33% | 86,478,576 |
| 2025-06-30 | 2025-06-26 | 2.050 | 41,999,090 | -852,000 | 2.34% | 86,098,134 |
| 2025-06-27 | 2025-06-25 | 2.010 | 42,851,090 | -736,000 | 2.39% | 86,130,691 |
| 2025-06-26 | 2025-06-24 | 2.000 | 43,587,090 | -198,000 | 2.43% | 87,174,180 |
| 2025-06-25 | 2025-06-23 | 2.030 | 43,785,090 | -68,000 | 2.44% | 88,883,733 |
| 2025-06-24 | 2025-06-20 | 2.010 | 43,853,090 | -380,000 | 2.44% | 88,144,711 |
| 2025-06-23 | 2025-06-19 | 1.960 | 44,233,090 | +66,000 | 2.46% | 86,696,856 |
| 2025-06-20 | 2025-06-18 | 1.990 | 44,167,090 | -20,000 | 2.46% | 87,892,509 |
| 2025-06-19 | 2025-06-17 | 2.010 | 44,187,090 | -782,000 | 2.46% | 88,816,051 |
| 2025-06-18 | 2025-06-16 | 1.980 | 44,969,090 | -920,000 | 2.50% | 89,038,798 |
| 2025-06-17 | 2025-06-13 | 1.940 | 45,889,090 | +136,000 | 2.56% | 89,024,835 |
| 2025-06-16 | 2025-06-12 | 1.930 | 45,753,090 | -28,000 | 2.55% | 88,303,464 |
| 2025-06-13 | 2025-06-11 | 1.930 | 45,781,090 | +44,000 | 2.55% | 88,357,504 |
| 2025-06-12 | 2025-06-10 | 1.930 | 45,737,090 | +192,000 | 2.55% | 88,272,584 |
| 2025-06-11 | 2025-06-09 | 1.930 | 45,545,090 | +158,000 | 2.54% | 87,902,024 |
| 2025-06-10 | 2025-06-06 | 1.910 | 45,387,090 | +726,000 | 2.53% | 86,689,342 |
| 2025-06-09 | 2025-06-05 | 1.920 | 44,661,090 | -260,000 | 2.49% | 85,749,293 |
| 2025-06-06 | 2025-06-04 | 1.910 | 44,921,090 | -34,000 | 2.50% | 85,799,282 |
| 2025-06-05 | 2025-06-03 | 1.900 | 44,955,090 | +186,000 | 2.50% | 85,414,671 |
| 2025-06-04 | 2025-06-02 | 1.870 | 44,769,090 | +562,000 | 2.49% | 83,718,198 |
| 2025-06-03 | 2025-05-30 | 2.171 | 44,207,090 | +246,000 | 2.46% | 95,961,334 |
| 2025-06-02 | 2025-05-29 | 2.192 | 43,961,090 | +3,081,814 | 2.45% | 96,367,507 |
| 2025-05-30 | 2025-05-28 | 2.171 | 40,879,276 | -624,695 | 2.43% | 88,737,573 |
| 2025-05-29 | 2025-05-27 | 2.128 | 41,503,971 | +44,888 | 2.47% | 88,318,369 |
| 2025-05-28 | 2025-05-26 | 2.117 | 41,459,083 | +160,850 | 2.47% | 87,779,519 |
| 2025-05-27 | 2025-05-23 | 2.139 | 41,298,233 | -183,294 | 2.46% | 88,322,180 |
| 2025-05-26 | 2025-05-22 | 2.149 | 41,481,527 | -130,924 | 2.47% | 89,157,751 |
| 2025-05-23 | 2025-05-21 | 2.160 | 41,612,451 | +250,626 | 2.48% | 89,884,122 |
| 2025-05-22 | 2025-05-20 | 2.117 | 41,361,825 | -183,294 | 2.46% | 87,573,599 |
| 2025-05-21 | 2025-05-19 | 2.107 | 41,545,119 | +396,513 | 2.47% | 87,517,428 |
| 2025-05-20 | 2025-05-16 | 2.085 | 41,148,606 | -1,021,208 | 2.45% | 85,802,126 |
| 2025-05-19 | 2025-05-15 | 2.085 | 42,169,814 | -493,771 | 2.51% | 87,931,526 |
| 2025-05-16 | 2025-05-14 | 2.128 | 42,663,585 | +224,442 | 2.54% | 90,785,969 |
| 2025-05-15 | 2025-05-13 | 2.117 | 42,439,143 | -56,111 | 2.53% | 89,854,557 |
| 2025-05-14 | 2025-05-12 | 2.117 | 42,495,254 | +224,442 | 2.53% | 89,973,359 |
| 2025-05-13 | 2025-05-09 | 2.085 | 42,270,812 | +26,184 | 2.52% | 88,142,125 |
| 2025-05-12 | 2025-05-08 | 2.064 | 42,244,628 | -39,277 | 2.52% | 87,184,064 |
| 2025-05-09 | 2025-05-07 | 2.042 | 42,283,905 | -16,833 | 2.52% | 86,360,822 |
| 2025-05-08 | 2025-05-06 | 2.021 | 42,300,738 | +684,546 | 2.52% | 85,490,540 |
| 2025-05-07 | 2025-05-02 | 2.021 | 41,616,192 | +157,109 | 2.48% | 84,107,061 |
| 2025-05-06 | 2025-04-30 | 2.021 | 41,459,083 | -314,218 | 2.47% | 83,789,541 |
| 2025-05-02 | 2025-04-29 | 1.989 | 41,773,301 | +568,585 | 2.49% | 83,084,508 |
| 2025-04-30 | 2025-04-28 | 2.042 | 41,204,716 | +269,330 | 2.45% | 84,156,682 |
| 2025-04-29 | 2025-04-25 | 2.032 | 40,935,386 | +121,572 | 2.44% | 83,168,871 |
| 2025-04-28 | 2025-04-24 | 2.010 | 40,813,814 | -721,953 | 2.43% | 82,049,010 |
| 2025-04-25 | 2025-04-23 | 2.042 | 41,535,767 | +209,479 | 2.47% | 84,832,822 |
| 2025-04-24 | 2025-04-22 | 2.010 | 41,326,288 | +316,088 | 2.46% | 83,079,249 |
| 2025-04-23 | 2025-04-17 | 2.000 | 41,010,200 | -112,221 | 2.44% | 82,005,278 |
| 2025-04-22 | 2025-04-16 | 1.978 | 41,122,421 | +396,513 | 2.45% | 81,350,217 |
| 2025-04-17 | 2025-04-15 | 2.021 | 40,725,908 | +61,722 | 2.42% | 82,307,781 |
| 2025-04-16 | 2025-04-14 | 2.010 | 40,664,186 | -28,055 | 2.42% | 81,748,209 |
| 2025-04-15 | 2025-04-11 | 1.946 | 40,692,241 | +127,183 | 2.42% | 79,193,823 |
| 2025-04-14 | 2025-04-10 | 1.978 | 40,565,058 | -403,994 | 2.42% | 80,247,617 |
| 2025-04-11 | 2025-04-09 | 1.935 | 40,969,052 | -48,629 | 2.44% | 79,294,452 |
| 2025-04-10 | 2025-04-08 | 1.925 | 41,017,681 | +100,998 | 2.44% | 78,949,961 |
| 2025-04-09 | 2025-04-07 | 1.861 | 40,916,683 | -316,088 | 2.44% | 76,130,377 |
| 2025-04-08 | 2025-04-03 | 2.042 | 41,232,771 | +323,570 | 2.45% | 84,213,982 |
| 2025-04-07 | 2025-04-02 | 2.053 | 40,909,201 | +263,718 | 2.44% | 83,990,572 |
| 2025-04-03 | 2025-04-01 | 2.074 | 40,645,483 | +28,055 | 2.42% | 84,318,395 |
| 2025-04-02 | 2025-03-31 | 2.042 | 40,617,428 | -190,775 | 2.42% | 82,957,203 |
| 2025-04-01 | 2025-03-28 | 2.064 | 40,808,203 | +1,090,411 | 2.43% | 84,219,584 |
| 2025-03-31 | 2025-03-27 | 2.107 | 39,717,792 | -170,201 | 2.36% | 83,668,048 |
| 2025-03-28 | 2025-03-26 | 2.085 | 39,887,993 | +1,453,454 | 2.37% | 83,173,525 |
| 2025-03-27 | 2025-03-25 | 2.074 | 38,434,539 | +491,901 | 2.29% | 79,731,828 |
| 2025-03-26 | 2025-03-24 | 2.096 | 37,942,638 | +370,328 | 2.26% | 79,522,845 |
| 2025-03-25 | 2025-03-21 | 2.128 | 37,572,310 | +585,418 | 2.24% | 79,951,992 |
| 2025-03-24 | 2025-03-20 | 2.149 | 36,986,892 | +389,032 | 2.20% | 79,497,269 |
| 2025-03-21 | 2025-03-19 | 2.181 | 36,597,860 | +1,971,343 | 2.18% | 79,835,155 |
| 2025-03-20 | 2025-03-18 | 2.299 | 34,626,517 | +435,791 | 2.06% | 79,607,793 |
| 2025-03-19 | 2025-03-17 | 2.310 | 34,190,726 | -258,108 | 2.04% | 78,971,500 |
| 2025-03-18 | 2025-03-14 | 2.246 | 34,448,834 | +405,865 | 2.05% | 77,357,448 |
| 2025-03-17 | 2025-03-13 | 2.213 | 34,042,969 | +577,936 | 2.03% | 75,353,961 |
| 2025-03-14 | 2025-03-12 | 2.246 | 33,465,033 | +370,329 | 1.99% | 75,148,249 |
| 2025-03-13 | 2025-03-11 | 2.213 | 33,094,704 | -185,164 | 1.97% | 73,254,981 |
| 2025-03-12 | 2025-03-10 | 2.213 | 33,279,868 | -222,572 | 1.98% | 73,664,841 |
| 2025-03-11 | 2025-03-07 | 2.203 | 33,502,440 | +181,424 | 1.99% | 73,799,254 |
| 2025-03-10 | 2025-03-06 | 2.181 | 33,321,016 | +456,364 | 1.98% | 72,686,995 |
| 2025-03-07 | 2025-03-05 | 2.160 | 32,864,652 | +134,665 | 1.96% | 70,988,618 |
| 2025-03-06 | 2025-03-04 | 2.128 | 32,729,987 | +145,887 | 1.95% | 69,647,771 |
| 2025-03-05 | 2025-03-03 | 2.139 | 32,584,100 | +854,747 | 1.94% | 69,685,760 |
| 2025-03-04 | 2025-02-28 | 2.192 | 31,729,353 | +280,552 | 1.89% | 69,554,205 |
| 2025-03-03 | 2025-02-27 | 2.310 | 31,448,801 | +142,146 | 1.87% | 72,638,381 |
| 2025-02-28 | 2025-02-26 | 2.288 | 31,306,655 | +209,479 | 1.86% | 71,640,524 |
| 2025-02-27 | 2025-02-25 | 2.288 | 31,097,176 | -605,992 | 1.85% | 71,161,163 |
| 2025-02-26 | 2025-02-24 | 2.331 | 31,703,168 | -46,758 | 1.89% | 73,903,919 |
| 2025-02-25 | 2025-02-21 | 2.299 | 31,749,926 | -76,685 | 1.89% | 72,994,391 |
| 2025-02-24 | 2025-02-20 | 2.320 | 31,826,611 | -200,126 | 1.89% | 73,851,351 |
| 2025-02-21 | 2025-02-19 | 2.299 | 32,026,737 | +246,885 | 1.91% | 73,630,791 |
| 2025-02-20 | 2025-02-18 | 2.320 | 31,779,852 | +409,606 | 1.89% | 73,742,850 |
| 2025-02-19 | 2025-02-17 | 2.331 | 31,370,246 | +123,442 | 1.87% | 73,127,837 |
| 2025-02-18 | 2025-02-14 | 2.342 | 31,246,804 | -190,775 | 1.86% | 73,174,208 |
| 2025-02-17 | 2025-02-13 | 2.363 | 31,437,579 | -187,034 | 1.87% | 74,293,305 |
| 2025-02-14 | 2025-02-12 | 2.331 | 31,624,613 | +102,869 | 1.88% | 73,720,798 |
| 2025-02-13 | 2025-02-11 | 2.331 | 31,521,744 | +102,869 | 1.88% | 73,480,998 |
| 2025-02-12 | 2025-02-10 | 2.353 | 31,418,875 | +192,645 | 1.87% | 73,913,135 |
| 2025-02-11 | 2025-02-07 | 2.385 | 31,226,230 | +407,735 | 1.86% | 74,461,663 |
| 2025-02-10 | 2025-02-06 | 2.353 | 30,818,495 | +216,960 | 1.83% | 72,500,737 |
| 2025-02-07 | 2025-02-05 | 2.363 | 30,601,535 | +41,148 | 1.82% | 72,317,566 |
| 2025-02-06 | 2025-02-04 | 2.320 | 30,560,387 | +37,407 | 1.82% | 70,913,169 |
| 2025-02-05 | 2025-02-03 | 2.310 | 30,522,980 | +387,161 | 1.82% | 70,499,980 |
| 2025-02-04 | 2025-01-28 | 2.331 | 30,135,819 | +320,128 | 1.79% | 70,250,239 |
| 2025-02-03 | 2025-01-24 | 2.310 | 29,815,691 | -26,184 | 1.78% | 68,866,331 |
| 2025-01-27 | 2025-01-23 | 2.288 | 29,841,875 | -31,796 | 1.78% | 68,288,597 |
| 2025-01-24 | 2025-01-22 | 2.267 | 29,873,671 | +106,609 | 1.78% | 67,722,467 |
| 2025-01-23 | 2025-01-21 | 2.310 | 29,767,062 | -39,277 | 1.77% | 68,754,010 |
| 2025-01-22 | 2025-01-20 | 2.310 | 29,806,339 | +248,756 | 1.77% | 68,844,730 |
| 2025-01-21 | 2025-01-17 | 2.331 | 29,557,583 | +56,110 | 1.76% | 68,902,301 |
| 2025-01-20 | 2025-01-16 | 2.331 | 29,501,473 | +993,153 | 1.76% | 68,771,502 |
| 2025-01-17 | 2025-01-15 | 2.267 | 28,508,320 | +239,405 | 1.70% | 64,627,268 |
| 2025-01-16 | 2025-01-14 | 2.278 | 28,268,915 | +7,481 | 1.68% | 64,386,832 |
| 2025-01-15 | 2025-01-13 | 2.267 | 28,261,434 | +86,036 | 1.68% | 64,067,587 |
| 2025-01-14 | 2025-01-10 | 2.288 | 28,175,398 | +48,629 | 1.68% | 64,475,118 |
| 2025-01-13 | 2025-01-09 | 2.310 | 28,126,769 | +82,295 | 1.67% | 64,965,369 |
| 2025-01-10 | 2025-01-08 | 2.342 | 28,044,474 | +24,314 | 1.67% | 65,674,946 |
| 2025-01-09 | 2025-01-07 | 2.374 | 28,020,160 | +194,516 | 1.67% | 66,516,884 |
| 2025-01-08 | 2025-01-06 | 2.395 | 27,825,644 | +130,924 | 1.66% | 66,650,215 |
| 2025-01-07 | 2025-01-03 | 2.310 | 27,694,720 | -52,369 | 1.65% | 63,967,451 |
| 2025-01-06 | 2025-01-02 | 2.342 | 27,747,089 | -757,490 | 1.65% | 64,978,526 |
| 2025-01-03 | 2024-12-31 | 2.299 | 28,504,579 | +583,548 | 1.70% | 65,533,204 |
| 2025-01-02 | 2024-12-27 | 2.224 | 27,921,031 | -99,129 | 1.66% | 62,101,644 |
| 2024-12-30 | 2024-12-24 | 2.160 | 28,020,160 | +355,366 | 1.67% | 60,524,372 |
| 2024-12-27 | 2024-12-20 | 2.149 | 27,664,794 | +29,925 | 1.65% | 59,460,946 |
| 2024-12-23 | 2024-12-19 | 2.149 | 27,634,869 | -190,775 | 1.65% | 59,396,627 |
| 2024-12-20 | 2024-12-18 | 2.149 | 27,825,644 | +241,275 | 1.66% | 59,806,666 |
| 2024-12-19 | 2024-12-17 | 2.171 | 27,584,369 | -28,055 | 1.64% | 59,878,016 |
| 2024-12-18 | 2024-12-16 | 2.149 | 27,612,424 | +5,611 | 1.64% | 59,348,385 |
| 2024-12-17 | 2024-12-13 | 2.171 | 27,606,813 | +478,808 | 1.64% | 59,926,736 |
| 2024-12-16 | 2024-12-12 | 2.171 | 27,128,005 | +338,532 | 1.62% | 58,887,377 |
| 2024-12-13 | 2024-12-11 | 2.160 | 26,789,473 | +84,166 | 1.60% | 57,866,052 |
| 2024-12-12 | 2024-12-10 | 2.139 | 26,705,307 | +389,032 | 1.59% | 57,113,120 |
| 2024-12-11 | 2024-12-09 | 2.171 | 26,316,275 | +201,997 | 1.57% | 57,125,336 |
| 2024-12-10 | 2024-12-06 | 2.149 | 26,114,278 | +230,052 | 1.55% | 56,128,365 |
| 2024-12-09 | 2024-12-05 | 2.139 | 25,884,226 | +24,315 | 1.54% | 55,357,121 |
| 2024-12-06 | 2024-12-04 | 2.160 | 25,859,911 | -3,741 | 1.54% | 55,858,171 |
| 2024-12-05 | 2024-12-03 | 2.128 | 25,863,652 | -286,163 | 1.54% | 55,036,554 |
| 2024-12-04 | 2024-12-02 | 2.107 | 26,149,815 | +35,537 | 1.56% | 55,086,244 |
| 2024-12-03 | 2024-11-29 | 2.139 | 26,114,278 | +168,331 | 1.55% | 55,849,120 |
| 2024-12-02 | 2024-11-28 | 2.117 | 25,945,947 | -11,222 | 1.54% | 54,934,228 |
| 2024-11-29 | 2024-11-27 | 2.117 | 25,957,169 | +39,277 | 1.55% | 54,957,988 |
| 2024-11-28 | 2024-11-26 | 2.085 | 25,917,892 | -91,647 | 1.54% | 54,043,392 |
| 2024-11-27 | 2024-11-25 | 2.096 | 26,009,539 | +43,018 | 1.55% | 54,512,618 |
| 2024-11-26 | 2024-11-22 | 2.096 | 25,966,521 | +18,704 | 1.55% | 54,422,458 |
| 2024-11-25 | 2024-11-21 | 2.128 | 25,947,817 | -7,482 | 1.54% | 55,215,653 |
| 2024-11-22 | 2024-11-20 | 2.139 | 25,955,299 | -29,925 | 1.55% | 55,509,120 |
| 2024-11-21 | 2024-11-19 | 2.117 | 25,985,224 | +435,790 | 1.55% | 55,017,388 |
| 2024-11-20 | 2024-11-18 | 2.128 | 25,549,434 | +20,574 | 1.52% | 54,367,914 |
| 2024-11-19 | 2024-11-15 | 2.074 | 25,528,860 | +117,831 | 1.52% | 52,959,206 |
| 2024-11-18 | 2024-11-14 | 2.074 | 25,411,029 | +117,832 | 1.51% | 52,714,767 |
| 2024-11-15 | 2024-11-13 | 2.117 | 25,293,197 | +142,146 | 1.51% | 53,552,189 |
| 2024-11-14 | 2024-11-12 | 2.149 | 25,151,051 | -106,609 | 1.50% | 54,058,066 |
| 2024-11-13 | 2024-11-11 | 2.128 | 25,257,660 | +478,808 | 1.50% | 53,747,034 |
| 2024-11-12 | 2024-11-08 | 2.181 | 24,778,852 | -1,870 | 1.48% | 54,052,982 |
| 2024-11-11 | 2024-11-07 | 2.203 | 24,780,722 | +9,351 | 1.48% | 54,587,033 |
| 2024-11-08 | 2024-11-06 | 2.149 | 24,771,371 | -104,739 | 1.47% | 53,242,006 |
| 2024-11-07 | 2024-11-05 | 2.203 | 24,876,110 | +29,926 | 1.48% | 54,797,154 |
| 2024-11-06 | 2024-11-04 | 2.149 | 24,846,184 | -26,185 | 1.48% | 53,402,805 |
| 2024-11-05 | 2024-11-01 | 2.171 | 24,872,369 | -198,257 | 1.48% | 53,991,016 |
| 2024-11-04 | 2024-10-31 | 2.160 | 25,070,626 | +108,480 | 1.49% | 54,153,292 |
| 2024-11-01 | 2024-10-30 | 2.171 | 24,962,146 | +132,795 | 1.49% | 54,185,897 |
| 2024-10-31 | 2024-10-29 | 2.203 | 24,829,351 | -134,665 | 1.48% | 54,694,153 |
| 2024-10-30 | 2024-10-28 | 2.235 | 24,964,016 | +123,443 | 1.49% | 55,791,630 |
| 2024-10-29 | 2024-10-25 | 2.267 | 24,840,573 | +87,906 | 1.48% | 56,312,626 |
| 2024-10-28 | 2024-10-24 | 2.278 | 24,752,667 | -46,759 | 1.47% | 56,378,032 |
| 2024-10-25 | 2024-10-23 | 2.278 | 24,799,426 | +149,628 | 1.48% | 56,484,533 |
| 2024-10-24 | 2024-10-22 | 2.331 | 24,649,798 | +67,332 | 1.47% | 57,461,660 |
| 2024-10-23 | 2024-10-21 | 2.278 | 24,582,466 | +299,255 | 1.46% | 55,990,373 |
| 2024-10-22 | 2024-10-18 | 2.342 | 24,283,211 | -190,775 | 1.45% | 56,866,767 |
| 2024-10-21 | 2024-10-17 | 2.235 | 24,473,986 | +130,924 | 1.46% | 54,696,471 |
| 2024-10-18 | 2024-10-16 | 2.267 | 24,343,062 | +114,091 | 1.45% | 55,184,788 |
| 2024-10-17 | 2024-10-15 | 2.299 | 24,228,971 | -289,903 | 1.44% | 55,703,405 |
| 2024-10-16 | 2024-10-14 | 2.385 | 24,518,874 | -284,292 | 1.46% | 58,467,389 |
| 2024-10-15 | 2024-10-10 | 2.310 | 24,803,166 | -72,944 | 1.48% | 57,288,729 |
| 2024-10-14 | 2024-10-09 | 2.224 | 24,876,110 | +127,184 | 1.48% | 55,329,165 |
| 2024-10-10 | 2024-10-08 | 2.310 | 24,748,926 | -1,187,333 | 1.47% | 57,163,449 |
| 2024-10-09 | 2024-10-07 | 2.556 | 25,936,259 | -516,215 | 1.54% | 66,284,739 |
| 2024-10-08 | 2024-10-04 | 2.459 | 26,452,474 | -259,978 | 1.57% | 65,058,260 |
| 2024-10-07 | 2024-10-03 | 2.395 | 26,712,452 | -570,455 | 1.59% | 63,983,808 |
| 2024-10-04 | 2024-10-02 | 2.385 | 27,282,907 | -864,099 | 1.62% | 65,058,466 |
| 2024-10-03 | 2024-09-30 | 2.256 | 28,147,006 | -1,698,273 | 1.68% | 63,507,201 |
| 2024-10-02 | 2024-09-27 | 2.181 | 29,845,279 | -620,955 | 1.78% | 65,104,967 |
| 2024-09-30 | 2024-09-26 | 2.171 | 30,466,234 | -845,396 | 1.81% | 66,133,746 |
| 2024-09-27 | 2024-09-25 | 2.107 | 31,311,630 | +224,442 | 1.86% | 65,959,934 |
| 2024-09-26 | 2024-09-24 | 2.085 | 31,087,188 | -301,126 | 1.85% | 64,822,289 |
| 2024-09-25 | 2024-09-23 | 2.042 | 31,388,314 | -852,877 | 1.87% | 64,107,622 |
| 2024-09-24 | 2024-09-20 | 2.064 | 32,241,191 | -84,166 | 1.92% | 66,539,066 |
| 2024-09-23 | 2024-09-19 | 2.000 | 32,325,357 | -263,718 | 1.92% | 64,638,795 |
| 2024-09-20 | 2024-09-17 | 1.968 | 32,589,075 | -78,555 | 1.94% | 64,120,687 |
| 2024-09-19 | 2024-09-16 | 1.968 | 32,667,630 | +127,184 | 1.94% | 64,275,248 |
| 2024-09-17 | 2024-09-13 | 1.957 | 32,540,446 | +145,887 | 1.94% | 63,677,045 |
| 2024-09-16 | 2024-09-12 | 1.968 | 32,394,559 | +43,017 | 1.93% | 63,737,967 |
| 2024-09-13 | 2024-09-11 | 1.957 | 32,351,542 | -688,286 | 1.93% | 63,307,387 |
| 2024-09-12 | 2024-09-10 | 1.968 | 33,039,828 | -41,148 | 1.97% | 65,007,567 |
| 2024-09-11 | 2024-09-09 | 1.989 | 33,080,976 | +108,480 | 1.97% | 65,796,012 |
| 2024-09-10 | 2024-09-05 | 2.010 | 32,972,496 | +162,720 | 1.96% | 66,285,416 |
| 2024-09-09 | 2024-09-04 | 2.032 | 32,809,776 | +54,240 | 1.95% | 66,659,980 |
| 2024-09-05 | 2024-09-03 | 2.053 | 32,755,536 | -67,332 | 1.95% | 67,250,304 |
| 2024-09-04 | 2024-09-02 | 2.064 | 32,822,868 | -78,555 | 1.95% | 67,739,525 |
| 2024-09-03 | 2024-08-30 | 2.074 | 32,901,423 | -71,073 | 1.96% | 68,253,468 |
| 2024-09-02 | 2024-08-29 | 2.096 | 32,972,496 | +983,801 | 1.96% | 69,106,072 |
| 2024-08-30 | 2024-08-28 | 2.085 | 31,988,695 | +48,629 | 1.90% | 66,702,091 |
| 2024-08-29 | 2024-08-27 | 2.107 | 31,940,066 | -374,069 | 1.90% | 67,283,775 |
| 2024-08-28 | 2024-08-26 | 2.053 | 32,314,135 | -114,091 | 1.92% | 66,344,065 |
| 2024-08-27 | 2024-08-23 | 2.021 | 32,428,226 | +3,741 | 1.93% | 65,538,019 |
| 2024-08-26 | 2024-08-22 | 2.053 | 32,424,485 | +166,461 | 1.93% | 66,570,624 |
| 2024-08-23 | 2024-08-21 | 2.107 | 32,258,024 | -216,960 | 1.92% | 67,953,573 |
| 2024-08-22 | 2024-08-20 | 2.096 | 32,474,984 | +13,092 | 1.93% | 68,063,351 |
| 2024-08-21 | 2024-08-19 | 2.107 | 32,461,892 | +140,276 | 1.93% | 68,383,034 |
| 2024-08-20 | 2024-08-16 | 2.064 | 32,321,616 | +65,462 | 1.92% | 66,705,046 |
| 2024-08-19 | 2024-08-15 | 2.053 | 32,256,154 | -24,314 | 1.92% | 66,225,024 |
| 2024-08-16 | 2024-08-14 | 2.021 | 32,280,468 | -11,222 | 1.92% | 65,239,397 |
| 2024-08-15 | 2024-08-13 | 2.042 | 32,291,690 | -43,018 | 1.92% | 65,952,681 |
| 2024-08-14 | 2024-08-12 | 2.021 | 32,334,708 | +1,024,949 | 1.93% | 65,349,017 |
| 2024-08-13 | 2024-08-09 | 2.053 | 31,309,759 | +121,572 | 1.86% | 64,281,983 |
| 2024-08-12 | 2024-08-08 | 2.021 | 31,188,187 | +35,537 | 1.86% | 63,031,878 |
| 2024-08-09 | 2024-08-07 | 2.053 | 31,152,650 | +74,813 | 1.85% | 63,959,423 |
| 2024-08-08 | 2024-08-06 | 2.021 | 31,077,837 | -190,775 | 1.85% | 62,808,859 |
| 2024-08-07 | 2024-08-05 | 1.978 | 31,268,612 | -91,647 | 1.86% | 61,856,970 |
| 2024-08-06 | 2024-08-02 | 2.053 | 31,360,259 | -387,161 | 1.87% | 64,385,664 |
| 2024-08-05 | 2024-08-01 | 2.053 | 31,747,420 | +258,107 | 1.89% | 65,180,544 |
| 2024-08-02 | 2024-07-31 | 2.085 | 31,489,313 | -366,587 | 1.87% | 65,660,791 |
| 2024-08-01 | 2024-07-30 | 2.042 | 31,855,900 | +142,146 | 1.90% | 65,062,622 |
| 2024-07-31 | 2024-07-29 | 2.085 | 31,713,754 | -102,869 | 1.89% | 66,128,790 |
| 2024-07-30 | 2024-07-26 | 2.085 | 31,816,623 | -168,331 | 1.89% | 66,343,290 |
| 2024-07-29 | 2024-07-25 | 2.074 | 31,984,954 | -194,516 | 1.90% | 66,352,268 |
| 2024-07-26 | 2024-07-24 | 2.107 | 32,179,470 | +9,352 | 1.92% | 67,788,094 |
| 2024-07-25 | 2024-07-23 | 2.117 | 32,170,118 | +1,890,919 | 1.92% | 68,112,396 |
| 2024-07-24 | 2024-07-22 | 2.256 | 30,279,199 | -321,700 | 1.80% | 68,318,001 |
| 2024-07-23 | 2024-07-19 | 2.310 | 30,600,899 | +121,573 | 1.82% | 70,679,953 |
| 2024-07-22 | 2024-07-18 | 2.374 | 30,479,326 | -20,574 | 1.81% | 72,354,683 |
| 2024-07-19 | 2024-07-17 | 2.320 | 30,499,900 | +127,183 | 1.82% | 70,772,814 |
| 2024-07-18 | 2024-07-16 | 2.374 | 30,372,717 | +140,276 | 1.81% | 72,101,605 |
| 2024-07-17 | 2024-07-15 | 2.438 | 30,232,441 | +117,832 | 1.80% | 73,708,296 |
| 2024-07-16 | 2024-07-12 | 2.449 | 30,114,609 | +231,923 | 1.79% | 73,743,038 |
| 2024-07-15 | 2024-07-11 | 2.470 | 29,882,686 | +534,918 | 1.78% | 73,814,201 |
| 2024-07-12 | 2024-07-10 | 2.438 | 29,347,768 | -20,574 | 1.75% | 71,551,417 |
| 2024-07-11 | 2024-07-09 | 2.513 | 29,368,342 | +254,367 | 1.75% | 73,799,871 |
| 2024-07-10 | 2024-07-08 | 2.534 | 29,113,975 | +703,250 | 1.73% | 73,783,315 |
| 2024-07-09 | 2024-07-05 | 2.534 | 28,410,725 | +875,321 | 1.69% | 72,001,074 |
| 2024-07-08 | 2024-07-04 | 2.577 | 27,535,404 | -304,866 | 1.64% | 70,960,523 |
| 2024-07-05 | 2024-07-03 | 2.513 | 27,840,270 | +230,053 | 1.66% | 69,959,971 |
| 2024-07-04 | 2024-07-02 | 2.492 | 27,610,217 | +991,282 | 1.64% | 68,791,385 |
| 2024-07-03 | 2024-06-28 | 2.374 | 26,618,935 | +173,942 | 1.58% | 63,190,525 |
| 2024-07-02 | 2024-06-27 | 2.363 | 26,444,993 | +13,093 | 1.57% | 62,494,823 |
| 2024-06-28 | 2024-06-26 | 2.395 | 26,431,900 | +216,960 | 1.57% | 63,311,808 |
| 2024-06-27 | 2024-06-25 | 2.395 | 26,214,940 | -157,109 | 1.56% | 62,792,128 |
| 2024-06-26 | 2024-06-24 | 2.331 | 26,372,049 | -198,257 | 1.57% | 61,476,436 |
| 2024-06-25 | 2024-06-21 | 2.374 | 26,570,306 | -166,460 | 1.58% | 63,075,085 |
| 2024-06-24 | 2024-06-20 | 2.395 | 26,736,766 | -97,258 | 1.59% | 64,042,047 |
| 2024-06-21 | 2024-06-19 | 2.417 | 26,834,024 | +491,900 | 1.60% | 64,848,891 |
| 2024-06-20 | 2024-06-18 | 2.363 | 26,342,124 | -35,536 | 1.57% | 62,251,723 |
| 2024-06-19 | 2024-06-17 | 2.342 | 26,377,660 | +104,739 | 1.57% | 61,771,578 |
| 2024-06-18 | 2024-06-14 | 2.385 | 26,272,921 | -331,051 | 1.56% | 62,650,066 |
| 2024-06-17 | 2024-06-13 | 2.363 | 26,603,972 | +3,741 | 1.58% | 62,870,522 |
| 2024-06-14 | 2024-06-12 | 2.353 | 26,600,231 | +134,665 | 1.58% | 62,577,240 |
| 2024-06-13 | 2024-06-11 | 2.353 | 26,465,566 | +811,729 | 1.58% | 62,260,439 |
| 2024-06-12 | 2024-06-07 | 2.395 | 25,653,837 | +151,498 | 1.53% | 61,448,129 |
| 2024-06-11 | 2024-06-06 | 2.310 | 25,502,339 | -908,987 | 1.52% | 58,903,633 |
| 2024-06-07 | 2024-06-05 | 2.353 | 26,411,326 | +119,702 | 1.57% | 62,132,839 |
| 2024-06-06 | 2024-06-04 | 2.395 | 26,291,624 | +1,144,651 | 1.57% | 62,975,807 |
| 2024-06-05 | 2024-06-03 | 2.951 | 25,146,973 | -106,610 | 1.50% | 74,215,161 |
| 2024-06-04 | 2024-05-31 | 2.928 | 25,253,583 | +2,991,110 | 1.50% | 73,935,931 |
| 2024-06-03 | 2024-05-30 | 2.951 | 22,262,473 | +93,553 | 1.46% | 65,702,262 |
| 2024-05-31 | 2024-05-29 | 2.963 | 22,168,920 | +248,342 | 1.45% | 65,686,825 |
| 2024-05-30 | 2024-05-28 | 2.998 | 21,920,578 | -35,720 | 1.44% | 65,724,210 |
| 2024-05-29 | 2024-05-27 | 3.010 | 21,956,298 | -17,010 | 1.44% | 66,089,471 |
| 2024-05-28 | 2024-05-24 | 2.916 | 21,973,308 | +34,019 | 1.44% | 64,073,776 |
| 2024-05-27 | 2024-05-23 | 2.928 | 21,939,289 | -289,165 | 1.44% | 64,232,539 |
| 2024-05-24 | 2024-05-22 | 3.034 | 22,228,454 | +64,637 | 1.46% | 67,431,397 |
| 2024-05-23 | 2024-05-21 | 2.998 | 22,163,817 | +406,532 | 1.45% | 66,453,511 |
| 2024-05-22 | 2024-05-20 | 2.998 | 21,757,285 | +425,243 | 1.42% | 65,234,611 |
| 2024-05-21 | 2024-05-17 | 3.057 | 21,332,042 | +61,235 | 1.40% | 65,213,720 |
| 2024-05-20 | 2024-05-16 | 3.069 | 21,270,807 | +826,672 | 1.39% | 65,276,622 |
| 2024-05-17 | 2024-05-14 | 3.139 | 20,444,135 | +501,786 | 1.34% | 64,181,993 |
| 2024-05-16 | 2024-05-13 | 3.128 | 19,942,349 | +1,270,625 | 1.31% | 62,372,212 |
| 2024-05-14 | 2024-05-10 | 3.034 | 18,671,724 | +767,138 | 1.22% | 56,641,836 |
| 2024-05-13 | 2024-05-09 | 2.975 | 17,904,586 | +154,788 | 1.17% | 53,262,065 |
| 2024-05-10 | 2024-05-08 | 2.963 | 17,749,798 | -346,998 | 1.16% | 52,592,904 |
| 2024-05-09 | 2024-05-07 | 2.987 | 18,096,796 | -45,926 | 1.18% | 54,046,628 |
| 2024-05-08 | 2024-05-06 | 3.034 | 18,142,722 | +79,945 | 1.19% | 55,037,075 |
| 2024-05-07 | 2024-05-03 | 2.998 | 18,062,777 | +503,488 | 1.18% | 54,157,411 |
| 2024-05-06 | 2024-05-02 | 2.845 | 17,559,289 | +1,097,126 | 1.15% | 49,963,803 |
| 2024-05-03 | 2024-04-30 | 2.928 | 16,462,163 | -163,293 | 1.08% | 48,196,937 |
| 2024-05-02 | 2024-04-29 | 2.881 | 16,625,456 | -52,731 | 1.09% | 47,893,089 |
| 2024-04-30 | 2024-04-26 | 2.951 | 16,678,187 | +195,612 | 1.09% | 49,221,603 |
| 2024-04-29 | 2024-04-25 | 2.904 | 16,482,575 | -132,676 | 1.08% | 47,869,094 |
| 2024-04-26 | 2024-04-24 | 2.904 | 16,615,251 | +147,985 | 1.09% | 48,254,415 |
| 2024-04-25 | 2024-04-23 | 2.834 | 16,467,266 | +255,145 | 1.08% | 46,662,901 |
| 2024-04-24 | 2024-04-22 | 2.881 | 16,212,121 | -176,901 | 1.06% | 46,702,391 |
| 2024-04-23 | 2024-04-19 | 2.916 | 16,389,022 | +329,989 | 1.07% | 47,790,097 |
| 2024-04-22 | 2024-04-18 | 2.939 | 16,059,033 | +449,056 | 1.05% | 47,205,499 |
| 2024-04-19 | 2024-04-17 | 2.869 | 15,609,977 | +107,161 | 1.02% | 44,784,248 |
| 2024-04-18 | 2024-04-16 | 2.845 | 15,502,816 | -5,103 | 1.01% | 44,112,244 |
| 2024-04-17 | 2024-04-15 | 2.892 | 15,507,919 | +927,029 | 1.02% | 44,856,133 |
| 2024-04-16 | 2024-04-12 | 2.740 | 14,580,890 | -930,431 | 0.95% | 39,945,986 |
| 2024-04-15 | 2024-04-11 | 2.822 | 15,511,321 | -239,837 | 1.02% | 43,771,681 |
| 2024-04-12 | 2024-04-10 | 2.810 | 15,751,158 | -590,236 | 1.03% | 44,263,279 |
| 2024-04-11 | 2024-04-09 | 2.775 | 16,341,394 | -1,488,350 | 1.07% | 45,345,511 |
| 2024-04-10 | 2024-04-08 | 2.728 | 17,829,744 | -869,196 | 1.17% | 48,636,945 |
| 2024-04-09 | 2024-04-05 | 2.693 | 18,698,940 | +246,641 | 1.22% | 50,348,399 |
| 2024-04-08 | 2024-04-03 | 2.798 | 18,452,299 | -464,365 | 1.21% | 51,636,956 |
| 2024-04-05 | 2024-04-02 | 2.751 | 18,916,664 | -831,774 | 1.24% | 52,046,748 |
| 2024-04-03 | 2024-03-28 | 2.657 | 19,748,438 | -66,338 | 1.29% | 52,477,651 |
| 2024-04-02 | 2024-03-27 | 2.704 | 19,814,776 | +49,328 | 1.30% | 53,585,859 |
| 2024-03-28 | 2024-03-26 | 2.646 | 19,765,448 | -164,994 | 1.29% | 52,290,450 |
| 2024-03-27 | 2024-03-25 | 2.704 | 19,930,442 | +28,916 | 1.30% | 53,898,659 |
| 2024-03-26 | 2024-03-22 | 2.704 | 19,901,526 | -222,827 | 1.30% | 53,820,461 |
| 2024-03-25 | 2024-03-21 | 2.751 | 20,124,353 | +119,068 | 1.32% | 55,369,548 |
| 2024-03-22 | 2024-03-20 | 2.787 | 20,005,285 | +248,342 | 1.31% | 55,747,614 |
| 2024-03-21 | 2024-03-19 | 2.751 | 19,756,943 | +597,040 | 1.29% | 54,358,667 |
| 2024-03-20 | 2024-03-18 | 2.751 | 19,159,903 | +833,476 | 1.25% | 52,715,989 |
| 2024-03-19 | 2024-03-15 | 2.810 | 18,326,427 | +20,412 | 1.20% | 51,500,198 |
| 2024-03-18 | 2024-03-14 | 2.763 | 18,306,015 | +576,629 | 1.20% | 50,581,869 |
| 2024-03-15 | 2024-03-13 | 2.751 | 17,729,386 | +30,617 | 1.16% | 48,780,107 |
| 2024-03-14 | 2024-03-12 | 2.751 | 17,698,769 | +292,567 | 1.16% | 48,695,868 |
| 2024-03-13 | 2024-03-11 | 2.775 | 17,406,202 | +34,019 | 1.14% | 48,300,232 |
| 2024-03-12 | 2024-03-08 | 2.892 | 17,372,183 | +311,278 | 1.14% | 50,248,453 |
| 2024-03-11 | 2024-03-07 | 2.787 | 17,060,905 | +467,767 | 1.12% | 47,542,674 |
| 2024-03-08 | 2024-03-06 | 2.704 | 16,593,138 | +125,872 | 1.09% | 44,873,460 |
| 2024-03-07 | 2024-03-05 | 2.646 | 16,467,266 | +32,318 | 1.08% | 43,564,949 |
| 2024-03-06 | 2024-03-04 | 2.716 | 16,434,948 | +139,480 | 1.08% | 44,638,903 |
| 2024-03-05 | 2024-03-01 | 2.716 | 16,295,468 | +251,743 | 1.07% | 44,260,061 |
| 2024-03-04 | 2024-02-29 | 2.763 | 16,043,725 | +785,849 | 1.05% | 44,330,871 |
| 2024-03-01 | 2024-02-28 | 2.681 | 15,257,876 | -102,058 | 1.00% | 40,903,656 |
| 2024-02-29 | 2024-02-27 | 2.704 | 15,359,934 | -195,612 | 1.01% | 41,538,459 |
| 2024-02-28 | 2024-02-26 | 2.657 | 15,555,546 | +146,283 | 1.02% | 41,335,852 |
| 2024-02-27 | 2024-02-23 | 2.693 | 15,409,263 | -260,248 | 1.01% | 41,490,679 |
| 2024-02-26 | 2024-02-22 | 2.704 | 15,669,511 | +316,381 | 1.03% | 42,375,660 |
| 2024-02-23 | 2024-02-21 | 2.599 | 15,353,130 | +153,087 | 1.01% | 39,895,361 |
| 2024-02-22 | 2024-02-20 | 2.610 | 15,200,043 | +243,239 | 1.00% | 39,676,284 |
| 2024-02-21 | 2024-02-19 | 2.599 | 14,956,804 | -30,618 | 0.98% | 38,865,501 |
| 2024-02-20 | 2024-02-16 | 2.587 | 14,987,422 | -358,905 | 0.98% | 38,768,840 |
| 2024-02-16 | 2024-02-14 | 2.540 | 15,346,327 | -180,302 | 1.00% | 38,975,473 |
| 2024-02-15 | 2024-02-09 | 2.540 | 15,526,629 | -318,082 | 1.02% | 39,433,391 |
| 2024-02-14 | 2024-02-07 | 2.551 | 15,844,711 | -136,078 | 1.04% | 40,427,534 |
| 2024-02-08 | 2024-02-06 | 2.540 | 15,980,789 | -25,514 | 1.05% | 40,586,833 |
| 2024-02-07 | 2024-02-05 | 2.469 | 16,006,303 | -130,975 | 1.05% | 39,522,420 |
| 2024-02-06 | 2024-02-02 | 2.504 | 16,137,278 | -309,577 | 1.06% | 40,415,046 |
| 2024-02-05 | 2024-02-01 | 2.516 | 16,446,855 | -156,489 | 1.08% | 41,383,749 |
| 2024-02-02 | 2024-01-31 | 2.528 | 16,603,344 | -83,347 | 1.09% | 41,972,730 |
| 2024-02-01 | 2024-01-30 | 2.481 | 16,686,691 | +176,901 | 1.09% | 41,398,621 |
| 2024-01-31 | 2024-01-29 | 2.575 | 16,509,790 | +163,293 | 1.08% | 42,512,717 |
| 2024-01-30 | 2024-01-26 | 2.551 | 16,346,497 | -489,880 | 1.07% | 41,707,833 |
| 2024-01-29 | 2024-01-25 | 2.599 | 16,836,377 | +113,965 | 1.10% | 43,749,602 |
| 2024-01-26 | 2024-01-24 | 2.481 | 16,722,412 | -199,013 | 1.09% | 41,487,242 |
| 2024-01-25 | 2024-01-23 | 2.340 | 16,921,425 | +229,631 | 1.11% | 39,593,437 |
| 2024-01-24 | 2024-01-22 | 2.281 | 16,691,794 | +122,470 | 1.09% | 38,074,827 |
| 2024-01-23 | 2024-01-19 | 2.340 | 16,569,324 | +35,720 | 1.08% | 38,769,577 |
| 2024-01-22 | 2024-01-18 | 2.387 | 16,533,604 | +159,891 | 1.08% | 39,463,606 |
| 2024-01-19 | 2024-01-17 | 2.375 | 16,373,713 | -105,460 | 1.07% | 38,889,444 |
| 2024-01-18 | 2024-01-16 | 2.446 | 16,479,173 | +81,647 | 1.08% | 40,302,496 |
| 2024-01-17 | 2024-01-15 | 2.493 | 16,397,526 | +314,679 | 1.07% | 40,874,023 |
| 2024-01-16 | 2024-01-12 | 2.469 | 16,082,847 | +692,295 | 1.05% | 39,711,420 |
| 2024-01-15 | 2024-01-11 | 2.399 | 15,390,552 | +40,823 | 1.01% | 36,916,248 |
| 2024-01-12 | 2024-01-10 | 2.387 | 15,349,729 | +158,191 | 1.00% | 36,637,847 |
| 2024-01-11 | 2024-01-09 | 2.434 | 15,191,538 | +113,965 | 0.99% | 36,974,753 |
| 2024-01-10 | 2024-01-08 | 2.434 | 15,077,573 | -61,235 | 0.99% | 36,697,373 |
| 2024-01-09 | 2024-01-05 | 2.399 | 15,138,808 | -236,435 | 0.99% | 36,312,408 |
| 2024-01-08 | 2024-01-04 | 2.328 | 15,375,243 | -173,499 | 1.01% | 35,794,836 |
| 2024-01-05 | 2024-01-03 | 2.340 | 15,548,742 | -11,907 | 1.02% | 36,381,578 |
| 2024-01-04 | 2024-01-02 | 2.316 | 15,560,649 | +981,460 | 1.02% | 36,043,514 |
| 2024-01-03 | 2023-12-29 | 2.316 | 14,579,189 | +102,058 | 0.95% | 33,770,134 |
| 2024-01-02 | 2023-12-28 | 2.281 | 14,477,131 | +137,779 | 0.95% | 33,023,069 |
| 2023-12-29 | 2023-12-27 | 2.234 | 14,339,352 | +678,687 | 0.94% | 32,034,380 |
| 2023-12-28 | 2023-12-22 | 2.234 | 13,660,665 | +23,814 | 0.89% | 30,518,181 |
| 2023-12-27 | 2023-12-21 | 2.234 | 13,636,851 | +13,608 | 0.89% | 30,464,980 |
| 2023-12-22 | 2023-12-20 | 2.222 | 13,623,243 | -120,769 | 0.89% | 30,274,397 |
| 2023-12-21 | 2023-12-19 | 2.222 | 13,744,012 | -233,033 | 0.90% | 30,542,777 |
| 2023-12-20 | 2023-12-18 | 2.234 | 13,977,045 | +183,705 | 0.92% | 31,224,979 |
| 2023-12-19 | 2023-12-15 | 2.234 | 13,793,340 | -93,554 | 0.90% | 30,814,579 |
| 2023-12-18 | 2023-12-14 | 2.234 | 13,886,894 | -158,190 | 0.91% | 31,023,580 |
| 2023-12-15 | 2023-12-13 | 2.199 | 14,045,084 | +192,210 | 0.92% | 30,881,554 |
| 2023-12-14 | 2023-12-12 | 2.258 | 13,852,874 | +59,534 | 0.91% | 31,273,343 |
| 2023-12-13 | 2023-12-11 | 2.211 | 13,793,340 | +192,209 | 0.90% | 30,490,215 |
| 2023-12-12 | 2023-12-08 | 2.246 | 13,601,131 | +280,660 | 0.89% | 30,545,102 |
| 2023-12-11 | 2023-12-07 | 2.175 | 13,320,471 | +49,328 | 0.87% | 28,975,071 |
| 2023-12-08 | 2023-12-06 | 2.163 | 13,271,143 | +107,162 | 0.87% | 28,711,729 |
| 2023-12-07 | 2023-12-05 | 2.128 | 13,163,981 | -139,480 | 0.86% | 28,015,541 |
| 2023-12-06 | 2023-12-04 | 2.152 | 13,303,461 | -59,534 | 0.87% | 28,625,226 |
| 2023-12-05 | 2023-12-01 | 2.128 | 13,362,995 | -200,714 | 0.87% | 28,439,082 |
| 2023-12-04 | 2023-11-30 | 2.128 | 13,563,709 | +632,761 | 0.89% | 28,866,241 |
| 2023-12-01 | 2023-11-29 | 2.152 | 12,930,948 | -15,309 | 0.85% | 27,823,685 |
| 2023-11-30 | 2023-11-28 | 2.175 | 12,946,257 | -25,515 | 0.85% | 28,161,070 |
| 2023-11-29 | 2023-11-27 | 2.175 | 12,971,772 | -35,720 | 0.85% | 28,216,571 |
| 2023-11-28 | 2023-11-24 | 2.152 | 13,007,492 | +90,151 | 0.85% | 27,988,386 |
| 2023-11-27 | 2023-11-23 | 2.187 | 12,917,341 | +163,294 | 0.85% | 28,250,053 |
| 2023-11-24 | 2023-11-22 | 2.175 | 12,754,047 | +103,759 | 0.83% | 27,742,969 |
| 2023-11-23 | 2023-11-21 | 2.175 | 12,650,288 | +88,450 | 0.83% | 27,517,269 |
| 2023-11-22 | 2023-11-20 | 2.163 | 12,561,838 | -44,225 | 0.82% | 27,177,168 |
| 2023-11-21 | 2023-11-17 | 2.175 | 12,606,063 | -8,505 | 0.83% | 27,421,070 |
| 2023-11-20 | 2023-11-16 | 2.187 | 12,614,568 | -6,804 | 0.83% | 27,587,892 |
| 2023-11-17 | 2023-11-15 | 2.199 | 12,621,372 | +6,804 | 0.83% | 27,751,175 |
| 2023-11-16 | 2023-11-14 | 2.163 | 12,614,568 | +5,103 | 0.83% | 27,291,248 |
| 2023-11-15 | 2023-11-13 | 2.152 | 12,609,465 | -34,019 | 0.83% | 27,131,946 |
| 2023-11-14 | 2023-11-10 | 2.128 | 12,643,484 | +182,003 | 0.83% | 26,907,821 |
| 2023-11-13 | 2023-11-09 | 2.140 | 12,461,481 | -130,974 | 0.82% | 26,667,005 |
| 2023-11-10 | 2023-11-08 | 2.163 | 12,592,455 | +34,019 | 0.82% | 27,243,407 |
| 2023-11-09 | 2023-11-07 | 2.211 | 12,558,436 | -17,010 | 0.82% | 27,760,456 |
| 2023-11-08 | 2023-11-06 | 2.222 | 12,575,446 | -3,401 | 0.82% | 27,945,919 |
| 2023-11-07 | 2023-11-03 | 2.199 | 12,578,847 | -251,744 | 0.82% | 27,657,673 |
| 2023-11-06 | 2023-11-02 | 2.140 | 12,830,591 | +6,804 | 0.84% | 27,456,884 |
| 2023-11-03 | 2023-11-01 | 2.140 | 12,823,787 | -6,804 | 0.84% | 27,442,323 |
| 2023-11-02 | 2023-10-31 | 2.152 | 12,830,591 | +45,926 | 0.84% | 27,607,746 |
| 2023-11-01 | 2023-10-30 | 2.175 | 12,784,665 | +57,833 | 0.84% | 27,809,570 |
| 2023-10-31 | 2023-10-27 | 2.175 | 12,726,832 | -27,215 | 0.83% | 27,683,770 |
| 2023-10-30 | 2023-10-26 | 2.163 | 12,754,047 | +6,803 | 0.83% | 27,593,007 |
| 2023-10-27 | 2023-10-25 | 2.187 | 12,747,244 | +8,505 | 0.83% | 27,878,053 |
| 2023-10-26 | 2023-10-24 | 2.199 | 12,738,739 | +103,759 | 0.83% | 28,009,235 |
| 2023-10-25 | 2023-10-20 | 2.199 | 12,634,980 | +17,010 | 0.83% | 27,781,095 |
| 2023-10-24 | 2023-10-19 | 2.140 | 12,617,970 | -239,837 | 0.83% | 27,001,884 |
| 2023-10-20 | 2023-10-18 | 2.222 | 12,857,807 | +23,814 | 0.84% | 28,573,399 |
| 2023-10-19 | 2023-10-17 | 2.258 | 12,833,993 | +3,402 | 0.84% | 28,973,184 |
| 2023-10-18 | 2023-10-16 | 2.258 | 12,830,591 | -32,319 | 0.84% | 28,965,504 |
| 2023-10-17 | 2023-10-13 | 2.222 | 12,862,910 | +6,804 | 0.84% | 28,584,739 |
| 2023-10-16 | 2023-10-12 | 2.246 | 12,856,106 | -47,627 | 0.84% | 28,871,943 |
| 2023-10-13 | 2023-10-11 | 2.187 | 12,903,733 | +233,033 | 0.84% | 28,220,292 |
| 2023-10-12 | 2023-10-10 | 2.211 | 12,670,700 | +30,618 | 0.83% | 28,008,616 |
| 2023-10-11 | 2023-10-09 | 2.222 | 12,640,082 | -20,412 | 0.83% | 28,089,557 |
| 2023-10-10 | 2023-10-06 | 2.222 | 12,660,494 | +8,505 | 0.83% | 28,134,918 |
| 2023-10-09 | 2023-10-05 | 2.211 | 12,651,989 | +45,926 | 0.83% | 27,967,256 |
| 2023-10-06 | 2023-10-04 | 2.211 | 12,606,063 | +56,132 | 0.83% | 27,865,736 |
| 2023-10-05 | 2023-10-03 | 2.234 | 12,549,931 | -10,206 | 0.82% | 28,036,780 |
| 2023-10-04 | 2023-09-29 | 2.281 | 12,560,137 | +369,111 | 0.82% | 28,650,308 |
| 2023-10-03 | 2023-09-28 | 2.222 | 12,191,026 | +30,617 | 0.80% | 27,091,638 |
| 2023-09-29 | 2023-09-27 | 2.234 | 12,160,409 | +17,010 | 0.80% | 27,166,581 |
| 2023-09-28 | 2023-09-26 | 2.258 | 12,143,399 | -294,268 | 0.79% | 27,414,144 |
| 2023-09-27 | 2023-09-25 | 2.234 | 12,437,667 | -78,245 | 0.81% | 27,785,980 |
| 2023-09-26 | 2023-09-22 | 2.258 | 12,515,912 | +74,843 | 0.82% | 28,255,105 |
| 2023-09-25 | 2023-09-21 | 2.258 | 12,441,069 | +51,029 | 0.81% | 28,086,144 |
| 2023-09-22 | 2023-09-20 | 2.258 | 12,390,040 | +54,431 | 0.81% | 27,970,945 |
| 2023-09-21 | 2023-09-19 | 2.281 | 12,335,609 | +175,200 | 0.81% | 28,138,149 |
| 2023-09-20 | 2023-09-18 | 2.340 | 12,160,409 | +76,544 | 0.80% | 28,453,419 |
| 2023-09-19 | 2023-09-15 | 2.375 | 12,083,865 | -90,151 | 0.79% | 28,700,564 |
| 2023-09-18 | 2023-09-14 | 2.269 | 12,174,016 | +103,759 | 0.80% | 27,626,405 |
| 2023-09-15 | 2023-09-13 | 2.258 | 12,070,257 | +18,710 | 0.79% | 27,249,023 |
| 2023-09-14 | 2023-09-12 | 2.293 | 12,051,547 | +28,917 | 0.79% | 27,631,891 |
| 2023-09-13 | 2023-09-11 | 2.258 | 12,022,630 | +96,955 | 0.79% | 27,141,504 |
| 2023-09-12 | 2023-09-07 | 2.258 | 11,925,675 | +27,216 | 0.78% | 26,922,624 |
| 2023-09-11 | 2023-09-06 | 2.293 | 11,898,459 | +37,421 | 0.78% | 27,280,889 |
| 2023-09-07 | 2023-09-05 | 2.293 | 11,861,038 | +17,010 | 0.78% | 27,195,090 |
| 2023-09-06 | 2023-09-04 | 2.328 | 11,844,028 | -202,416 | 0.78% | 27,573,876 |
| 2023-09-05 | 2023-08-31 | 2.293 | 12,046,444 | +171,798 | 0.79% | 27,620,191 |
| 2023-09-04 | 2023-08-30 | 2.234 | 11,874,646 | -96,955 | 0.78% | 26,528,181 |
| 2023-08-31 | 2023-08-29 | 2.222 | 11,971,601 | -88,450 | 0.78% | 26,604,018 |
| 2023-08-30 | 2023-08-28 | 2.199 | 12,060,051 | -190,509 | 0.79% | 26,516,973 |
| 2023-08-29 | 2023-08-25 | 2.163 | 12,250,560 | -74,843 | 0.80% | 26,503,728 |
| 2023-08-28 | 2023-08-24 | 2.187 | 12,325,403 | -8,505 | 0.81% | 26,955,492 |
| 2023-08-25 | 2023-08-23 | 2.163 | 12,333,908 | -166,695 | 0.81% | 26,684,049 |
| 2023-08-24 | 2023-08-22 | 2.105 | 12,500,603 | +28,917 | 0.82% | 26,309,778 |
| 2023-08-23 | 2023-08-21 | 2.093 | 12,471,686 | -580,031 | 0.82% | 26,102,275 |
| 2023-08-22 | 2023-08-18 | 2.140 | 13,051,717 | -81,647 | 0.85% | 27,930,083 |
| 2023-08-21 | 2023-08-17 | 2.140 | 13,133,364 | +199,014 | 0.86% | 28,104,804 |
| 2023-08-18 | 2023-08-16 | 2.128 | 12,934,350 | +54,431 | 0.85% | 27,526,841 |
| 2023-08-17 | 2023-08-15 | 2.175 | 12,879,919 | -40,824 | 0.84% | 28,016,769 |
| 2023-08-16 | 2023-08-14 | 2.187 | 12,920,743 | +391,224 | 0.85% | 28,257,493 |
| 2023-08-15 | 2023-08-11 | 2.246 | 12,529,519 | -168,396 | 0.82% | 28,138,501 |
| 2023-08-14 | 2023-08-10 | 2.246 | 12,697,915 | +5,102 | 0.83% | 28,516,681 |
| 2023-08-11 | 2023-08-09 | 2.163 | 12,692,813 | +51,030 | 0.83% | 27,460,529 |
| 2023-08-10 | 2023-08-08 | 2.187 | 12,641,783 | +25,514 | 0.83% | 27,647,411 |
| 2023-08-09 | 2023-08-07 | 2.175 | 12,616,269 | +108,862 | 0.83% | 27,443,270 |
| 2023-08-08 | 2023-08-04 | 2.199 | 12,507,407 | +61,235 | 0.82% | 27,500,595 |
| 2023-08-07 | 2023-08-03 | 2.175 | 12,446,172 | +83,348 | 0.81% | 27,073,270 |
| 2023-08-04 | 2023-08-02 | 2.211 | 12,362,824 | -147,985 | 0.81% | 27,328,056 |
| 2023-08-03 | 2023-08-01 | 2.269 | 12,510,809 | +62,936 | 0.82% | 28,390,687 |
| 2023-08-02 | 2023-07-31 | 2.281 | 12,447,873 | -115,666 | 0.81% | 28,394,229 |
| 2023-08-01 | 2023-07-28 | 2.258 | 12,563,539 | -154,788 | 0.82% | 28,362,625 |
| 2023-07-31 | 2023-07-27 | 2.222 | 12,718,327 | -100,357 | 0.83% | 28,263,438 |
| 2023-07-28 | 2023-07-26 | 2.187 | 12,818,684 | +352,101 | 0.84% | 28,034,291 |
| 2023-07-27 | 2023-07-25 | 2.163 | 12,466,583 | -18,711 | 0.82% | 26,971,087 |
| 2023-07-26 | 2023-07-24 | 2.152 | 12,485,294 | -182,004 | 0.82% | 26,864,766 |
| 2023-07-25 | 2023-07-21 | 2.163 | 12,667,298 | +132,676 | 0.83% | 27,405,328 |
| 2023-07-24 | 2023-07-20 | 2.175 | 12,534,622 | +79,945 | 0.82% | 27,265,669 |
| 2023-07-21 | 2023-07-19 | 2.093 | 12,454,677 | +15,309 | 0.82% | 26,066,677 |
| 2023-07-20 | 2023-07-18 | 2.081 | 12,439,368 | -39,122 | 0.81% | 25,888,374 |
| 2023-07-19 | 2023-07-14 | 2.105 | 12,478,490 | -49,328 | 0.82% | 26,263,238 |
| 2023-07-18 | 2023-07-13 | 2.105 | 12,527,818 | +171,798 | 0.82% | 26,367,057 |
| 2023-07-14 | 2023-07-12 | 2.046 | 12,356,020 | -8,505 | 0.81% | 25,279,067 |
| 2023-07-13 | 2023-07-11 | 2.058 | 12,364,525 | -182,004 | 0.81% | 25,441,850 |
| 2023-07-12 | 2023-07-10 | 2.046 | 12,546,529 | +6,804 | 0.82% | 25,668,828 |
| 2023-07-11 | 2023-07-07 | 2.011 | 12,539,725 | -364,008 | 0.82% | 25,212,582 |
| 2023-07-10 | 2023-07-06 | 2.069 | 12,903,733 | -312,978 | 0.84% | 26,703,072 |
| 2023-07-07 | 2023-07-05 | 2.081 | 13,216,711 | +88,450 | 0.87% | 27,506,153 |
| 2023-07-06 | 2023-07-04 | 2.116 | 13,128,261 | +103,759 | 0.86% | 27,785,160 |
| 2023-07-05 | 2023-07-03 | 2.093 | 13,024,502 | -20,411 | 0.85% | 27,259,276 |
| 2023-07-04 | 2023-06-30 | 2.069 | 13,044,913 | -1,701 | 0.85% | 26,995,231 |
| 2023-07-03 | 2023-06-29 | 2.058 | 13,046,614 | -20,412 | 0.85% | 26,845,349 |
| 2023-06-30 | 2023-06-28 | 2.046 | 13,067,026 | +6,804 | 0.86% | 26,733,708 |
| 2023-06-29 | 2023-06-27 | 2.046 | 13,060,222 | -22,113 | 0.86% | 26,719,788 |
| 2023-06-28 | 2023-06-26 | 2.011 | 13,082,335 | +1,701 | 0.86% | 26,303,562 |
| 2023-06-27 | 2023-06-23 | 2.011 | 13,080,634 | -20,411 | 0.86% | 26,300,142 |
| 2023-06-26 | 2023-06-21 | 2.046 | 13,101,045 | -3,402 | 0.86% | 26,803,307 |
| 2023-06-23 | 2023-06-20 | 2.069 | 13,104,447 | +47,627 | 0.86% | 27,118,431 |
| 2023-06-21 | 2023-06-19 | 2.116 | 13,056,820 | -129,274 | 0.85% | 27,633,960 |
| 2023-06-20 | 2023-06-16 | 2.128 | 13,186,094 | +146,283 | 0.86% | 28,062,602 |
| 2023-06-19 | 2023-06-15 | 2.116 | 13,039,811 | -59,533 | 0.85% | 27,597,961 |
| 2023-06-15 | 2023-06-13 | 2.081 | 13,099,344 | +136,077 | 0.86% | 27,261,893 |
| 2023-06-14 | 2023-06-12 | 2.093 | 12,963,267 | +5,103 | 0.85% | 27,131,116 |
| 2023-06-13 | 2023-06-09 | 2.093 | 12,958,164 | +57,833 | 0.85% | 27,120,436 |
| 2023-06-12 | 2023-06-08 | 2.081 | 12,900,331 | +15,309 | 0.84% | 26,847,714 |
| 2023-06-09 | 2023-06-07 | 2.081 | 12,885,022 | +151,386 | 0.84% | 26,815,854 |
| 2023-06-08 | 2023-06-06 | 2.058 | 12,733,636 | -23,813 | 0.83% | 26,201,350 |
| 2023-06-07 | 2023-06-05 | 2.081 | 12,757,449 | +122,469 | 0.84% | 26,550,353 |
| 2023-06-06 | 2023-06-02 | 2.105 | 12,634,980 | -136,077 | 0.83% | 26,592,599 |
| 2023-06-05 | 2023-06-01 | 2.046 | 12,771,057 | -6,804 | 0.84% | 26,128,188 |
| 2023-06-02 | 2023-05-31 | 2.022 | 12,777,861 | +54,431 | 0.84% | 25,841,624 |
| 2023-06-01 | 2023-05-30 | 2.093 | 12,723,430 | +130,975 | 0.83% | 26,629,156 |
| 2023-05-31 | 2023-05-29 | 2.588 | 12,592,455 | +105,460 | 0.82% | 32,588,269 |
| 2023-05-30 | 2023-05-25 | 2.601 | 12,486,995 | +1,308,831 | 0.82% | 32,478,556 |
| 2023-05-29 | 2023-05-24 | 2.640 | 11,178,164 | +19,893 | 0.81% | 29,512,605 |
| 2023-05-25 | 2023-05-23 | 2.666 | 11,158,271 | +87,220 | 0.81% | 29,751,767 |
| 2023-05-24 | 2023-05-22 | 2.666 | 11,071,051 | +114,764 | 0.81% | 29,519,209 |
| 2023-05-23 | 2023-05-19 | 2.666 | 10,956,287 | +146,898 | 0.80% | 29,213,209 |
| 2023-05-22 | 2023-05-18 | 2.745 | 10,809,389 | +333,581 | 0.79% | 29,669,221 |
| 2023-05-19 | 2023-05-17 | 2.706 | 10,475,808 | -27,543 | 0.76% | 28,342,854 |
| 2023-05-18 | 2023-05-16 | 2.771 | 10,503,351 | +12,241 | 0.76% | 29,103,783 |
| 2023-05-17 | 2023-05-15 | 2.771 | 10,491,110 | +64,268 | 0.76% | 29,069,864 |
| 2023-05-16 | 2023-05-12 | 2.758 | 10,426,842 | +42,845 | 0.76% | 28,755,502 |
| 2023-05-15 | 2023-05-11 | 2.849 | 10,383,997 | +81,100 | 0.76% | 29,587,396 |
| 2023-05-12 | 2023-05-10 | 2.889 | 10,302,897 | +87,221 | 0.75% | 29,760,302 |
| 2023-05-11 | 2023-05-09 | 2.915 | 10,215,676 | +353,473 | 0.74% | 29,775,405 |
| 2023-05-10 | 2023-05-08 | 2.902 | 9,862,203 | +768,153 | 0.72% | 28,616,243 |
| 2023-05-09 | 2023-05-05 | 2.875 | 9,094,050 | -241,769 | 0.66% | 26,149,640 |
| 2023-05-08 | 2023-05-04 | 2.862 | 9,335,819 | -609,014 | 0.68% | 26,722,817 |
| 2023-05-05 | 2023-05-03 | 2.719 | 9,944,833 | -73,449 | 0.72% | 27,036,255 |
| 2023-05-04 | 2023-05-02 | 2.745 | 10,018,282 | -7,651 | 0.73% | 27,497,819 |
| 2023-05-03 | 2023-04-28 | 2.706 | 10,025,933 | -6,121 | 0.73% | 27,125,693 |
| 2023-05-02 | 2023-04-27 | 2.706 | 10,032,054 | -96,402 | 0.73% | 27,142,254 |
| 2023-04-28 | 2023-04-26 | 2.719 | 10,128,456 | -3,060 | 0.74% | 27,535,456 |
| 2023-04-27 | 2023-04-25 | 2.666 | 10,131,516 | -6,121 | 0.74% | 27,014,087 |
| 2023-04-26 | 2023-04-24 | 2.692 | 10,137,637 | +59,677 | 0.74% | 27,295,412 |
| 2023-04-25 | 2023-04-21 | 2.692 | 10,077,960 | +79,570 | 0.73% | 27,134,733 |
| 2023-04-24 | 2023-04-20 | 2.719 | 9,998,390 | -26,013 | 0.73% | 27,181,856 |
| 2023-04-21 | 2023-04-19 | 2.719 | 10,024,403 | +39,785 | 0.73% | 27,252,576 |
| 2023-04-20 | 2023-04-18 | 2.719 | 9,984,618 | +429,982 | 0.73% | 27,144,415 |
| 2023-04-19 | 2023-04-17 | 2.679 | 9,554,636 | -107,113 | 0.70% | 25,600,810 |
| 2023-04-18 | 2023-04-14 | 2.692 | 9,661,749 | -116,294 | 0.70% | 26,014,092 |
| 2023-04-17 | 2023-04-13 | 2.614 | 9,778,043 | -62,738 | 0.71% | 25,560,400 |
| 2023-04-14 | 2023-04-12 | 2.614 | 9,840,781 | +74,979 | 0.72% | 25,724,400 |
| 2023-04-13 | 2023-04-11 | 2.614 | 9,765,802 | -18,362 | 0.71% | 25,528,401 |
| 2023-04-12 | 2023-04-06 | 2.588 | 9,784,164 | -59,677 | 0.71% | 25,320,636 |
| 2023-04-11 | 2023-04-04 | 2.601 | 9,843,841 | +82,630 | 0.72% | 25,603,737 |
| 2023-04-06 | 2023-04-03 | 2.588 | 9,761,211 | +94,871 | 0.71% | 25,261,236 |
| 2023-04-04 | 2023-03-31 | 2.653 | 9,666,340 | +41,315 | 0.70% | 25,647,427 |
| 2023-04-03 | 2023-03-30 | 2.666 | 9,625,025 | +21,423 | 0.70% | 25,663,609 |
| 2023-03-31 | 2023-03-29 | 2.640 | 9,603,602 | -1,202,726 | 0.70% | 25,355,444 |
| 2023-03-30 | 2023-03-28 | 2.418 | 10,806,328 | +105,583 | 0.79% | 26,129,769 |
| 2023-03-29 | 2023-03-27 | 2.470 | 10,700,745 | +215,756 | 0.78% | 26,433,917 |
| 2023-03-28 | 2023-03-24 | 2.496 | 10,484,989 | -27,544 | 0.76% | 26,175,021 |
| 2023-03-27 | 2023-03-23 | 2.509 | 10,512,533 | +81,100 | 0.77% | 26,381,185 |
| 2023-03-24 | 2023-03-22 | 2.523 | 10,431,433 | +81,100 | 0.76% | 26,314,007 |
| 2023-03-23 | 2023-03-21 | 2.483 | 10,350,333 | +67,328 | 0.75% | 25,703,580 |
| 2023-03-22 | 2023-03-20 | 2.496 | 10,283,005 | -26,013 | 0.75% | 25,670,783 |
| 2023-03-21 | 2023-03-17 | 2.536 | 10,309,018 | -79,570 | 0.75% | 26,139,948 |
| 2023-03-20 | 2023-03-16 | 2.444 | 10,388,588 | +33,665 | 0.76% | 25,391,235 |
| 2023-03-17 | 2023-03-15 | 2.562 | 10,354,923 | -10,712 | 0.75% | 26,527,031 |
| 2023-03-16 | 2023-03-14 | 2.549 | 10,365,635 | +24,483 | 0.75% | 26,418,991 |
| 2023-03-15 | 2023-03-13 | 2.601 | 10,341,152 | +39,785 | 0.75% | 26,897,239 |
| 2023-03-14 | 2023-03-10 | 2.549 | 10,301,367 | -85,690 | 0.75% | 26,255,190 |
| 2023-03-13 | 2023-03-09 | 2.588 | 10,387,057 | -307,568 | 0.76% | 26,880,875 |
| 2023-03-10 | 2023-03-08 | 2.640 | 10,694,625 | +105,583 | 0.78% | 28,235,965 |
| 2023-03-09 | 2023-03-07 | 2.640 | 10,589,042 | -462,116 | 0.77% | 27,957,204 |
| 2023-03-08 | 2023-03-06 | 2.523 | 11,051,158 | -333,581 | 0.80% | 27,877,306 |
| 2023-03-07 | 2023-03-03 | 2.444 | 11,384,739 | -393,258 | 0.83% | 27,825,975 |
| 2023-03-06 | 2023-03-02 | 2.418 | 11,777,997 | -71,918 | 0.86% | 28,479,271 |
| 2023-03-03 | 2023-03-01 | 2.379 | 11,849,915 | +367,244 | 0.86% | 28,188,523 |
| 2023-03-02 | 2023-02-28 | 2.313 | 11,482,671 | +325,930 | 0.84% | 26,564,515 |
| 2023-02-28 | 2023-02-24 | 2.418 | 11,156,741 | +205,045 | 0.81% | 26,977,070 |
| 2023-02-27 | 2023-02-23 | 2.444 | 10,951,696 | +220,347 | 0.80% | 26,767,554 |
| 2023-02-24 | 2023-02-22 | 2.470 | 10,731,349 | +22,953 | 0.78% | 26,509,517 |
| 2023-02-23 | 2023-02-21 | 2.496 | 10,708,396 | +33,664 | 0.78% | 26,732,741 |
| 2023-02-22 | 2023-02-20 | 2.509 | 10,674,732 | -4,591 | 0.78% | 26,788,223 |
| 2023-02-21 | 2023-02-17 | 2.509 | 10,679,323 | +19,893 | 0.78% | 26,799,744 |
| 2023-02-20 | 2023-02-16 | 2.523 | 10,659,430 | -122,415 | 0.78% | 26,889,145 |
| 2023-02-17 | 2023-02-15 | 2.549 | 10,781,845 | +61,207 | 0.78% | 27,479,789 |
| 2023-02-16 | 2023-02-14 | 2.588 | 10,720,638 | +205,045 | 0.78% | 27,744,156 |
| 2023-02-15 | 2023-02-13 | 2.706 | 10,515,593 | +175,971 | 0.77% | 28,450,494 |
| 2023-02-14 | 2023-02-10 | 2.614 | 10,339,622 | +67,329 | 0.75% | 27,028,401 |
| 2023-02-13 | 2023-02-09 | 2.640 | 10,272,293 | +59,677 | 0.75% | 27,120,923 |
| 2023-02-10 | 2023-02-08 | 2.653 | 10,212,616 | -18,362 | 0.74% | 27,096,846 |
| 2023-02-09 | 2023-02-07 | 2.666 | 10,230,978 | -29,074 | 0.74% | 27,279,287 |
| 2023-02-08 | 2023-02-06 | 2.614 | 10,260,052 | +26,013 | 0.75% | 26,820,400 |
| 2023-02-07 | 2023-02-03 | 2.732 | 10,234,039 | -186,682 | 0.74% | 27,956,259 |
| 2023-02-06 | 2023-02-02 | 2.771 | 10,420,721 | +32,133 | 0.76% | 28,874,823 |
| 2023-02-03 | 2023-02-01 | 2.823 | 10,388,588 | -431,512 | 0.76% | 29,328,913 |
| 2023-02-02 | 2023-01-31 | 2.810 | 10,820,100 | -78,040 | 0.79% | 30,405,730 |
| 2023-02-01 | 2023-01-30 | 2.640 | 10,898,140 | +306,038 | 0.79% | 28,773,285 |
| 2023-01-31 | 2023-01-27 | 2.771 | 10,592,102 | -94,872 | 0.77% | 29,349,703 |
| 2023-01-30 | 2023-01-26 | 2.732 | 10,686,974 | -47,436 | 0.78% | 29,193,538 |
| 2023-01-27 | 2023-01-20 | 2.679 | 10,734,410 | +41,315 | 0.78% | 28,761,911 |
| 2023-01-26 | 2023-01-19 | 2.653 | 10,693,095 | +59,678 | 0.78% | 28,371,687 |
| 2023-01-20 | 2023-01-18 | 2.719 | 10,633,417 | -379,486 | 0.77% | 28,908,255 |
| 2023-01-19 | 2023-01-17 | 2.549 | 11,012,903 | +81,099 | 0.80% | 28,068,689 |
| 2023-01-18 | 2023-01-16 | 2.509 | 10,931,804 | +162,200 | 0.80% | 27,433,345 |
| 2023-01-17 | 2023-01-13 | 2.509 | 10,769,604 | +6,121 | 0.78% | 27,026,304 |
| 2023-01-16 | 2023-01-12 | 2.483 | 10,763,483 | +455,995 | 0.78% | 26,729,580 |
| 2023-01-13 | 2023-01-11 | 2.496 | 10,307,488 | -29,073 | 0.75% | 25,731,903 |
| 2023-01-12 | 2023-01-10 | 2.457 | 10,336,561 | +88,751 | 0.75% | 25,399,176 |
| 2023-01-11 | 2023-01-09 | 2.483 | 10,247,810 | +1,530 | 0.75% | 25,448,979 |
| 2023-01-10 | 2023-01-06 | 2.470 | 10,246,280 | -41,315 | 0.75% | 25,311,258 |
| 2023-01-09 | 2023-01-05 | 2.457 | 10,287,595 | +30,604 | 0.75% | 25,278,855 |
| 2023-01-06 | 2023-01-04 | 2.470 | 10,256,991 | +41,315 | 0.75% | 25,337,717 |
| 2023-01-05 | 2023-01-03 | 2.483 | 10,215,676 | -47,436 | 0.74% | 25,369,179 |
| 2023-01-04 | 2022-12-30 | 2.418 | 10,263,112 | +125,475 | 0.75% | 24,816,269 |
| 2023-01-03 | 2022-12-29 | 2.431 | 10,137,637 | +15,302 | 0.74% | 24,645,372 |
| 2022-12-30 | 2022-12-28 | 2.483 | 10,122,335 | -61,208 | 0.74% | 25,137,380 |
| 2022-12-29 | 2022-12-23 | 2.366 | 10,183,543 | +4,591 | 0.75% | 24,091,463 |
| 2022-12-28 | 2022-12-22 | 2.392 | 10,178,952 | +27,543 | 0.75% | 24,346,686 |
| 2022-12-23 | 2022-12-21 | 2.366 | 10,151,409 | -33,664 | 0.75% | 24,015,443 |
| 2022-12-22 | 2022-12-20 | 2.340 | 10,185,073 | -154,549 | 0.75% | 23,828,839 |
| 2022-12-21 | 2022-12-19 | 2.327 | 10,339,622 | -100,992 | 0.76% | 24,055,277 |
| 2022-12-20 | 2022-12-16 | 2.366 | 10,440,614 | +327,460 | 0.77% | 24,699,622 |
| 2022-12-19 | 2022-12-15 | 2.392 | 10,113,154 | +71,919 | 0.75% | 24,189,306 |
| 2022-12-16 | 2022-12-14 | 2.392 | 10,041,235 | +6,121 | 0.74% | 24,017,285 |
| 2022-12-15 | 2022-12-13 | 2.405 | 10,035,114 | +52,026 | 0.74% | 24,133,807 |
| 2022-12-14 | 2022-12-12 | 2.431 | 9,983,088 | +74,979 | 0.74% | 24,269,652 |
| 2022-12-13 | 2022-12-09 | 2.483 | 9,908,109 | -24,483 | 0.73% | 24,605,380 |
| 2022-12-12 | 2022-12-08 | 2.470 | 9,932,592 | -189,743 | 0.73% | 24,536,358 |
| 2022-12-09 | 2022-12-07 | 2.405 | 10,122,335 | +27,543 | 0.75% | 24,343,568 |
| 2022-12-08 | 2022-12-06 | 2.470 | 10,094,792 | +32,134 | 0.75% | 24,937,039 |
| 2022-12-07 | 2022-12-05 | 2.536 | 10,062,658 | +73,449 | 0.74% | 25,515,268 |
| 2022-12-06 | 2022-12-02 | 2.431 | 9,989,209 | -1,530 | 0.74% | 24,284,532 |
| 2022-12-05 | 2022-12-01 | 2.392 | 9,990,739 | -234,119 | 0.74% | 23,896,506 |
| 2022-12-02 | 2022-11-30 | 2.353 | 10,224,858 | -13,771 | 0.75% | 24,055,561 |
| 2022-12-01 | 2022-11-29 | 2.353 | 10,238,629 | +16,832 | 0.76% | 24,087,959 |
| 2022-11-30 | 2022-11-28 | 2.340 | 10,221,797 | +73,449 | 0.75% | 23,914,758 |
| 2022-11-29 | 2022-11-25 | 2.392 | 10,148,348 | +12,241 | 0.75% | 24,273,485 |
| 2022-11-28 | 2022-11-24 | 2.261 | 10,136,107 | -16,832 | 0.75% | 22,919,387 |
| 2022-11-25 | 2022-11-23 | 2.235 | 10,152,939 | +180,562 | 0.75% | 22,692,042 |
| 2022-11-24 | 2022-11-22 | 2.222 | 9,972,377 | +4,591 | 0.74% | 22,158,140 |
| 2022-11-23 | 2022-11-21 | 2.196 | 9,967,786 | -10,712 | 0.74% | 21,887,375 |
| 2022-11-22 | 2022-11-18 | 2.235 | 9,978,498 | -15,301 | 0.74% | 22,302,163 |
| 2022-11-21 | 2022-11-17 | 2.248 | 9,993,799 | +3,060 | 0.74% | 22,466,983 |
| 2022-11-18 | 2022-11-16 | 2.261 | 9,990,739 | +151,488 | 0.74% | 22,590,686 |
| 2022-11-17 | 2022-11-15 | 2.287 | 9,839,251 | -255,541 | 0.73% | 22,505,351 |
| 2022-11-16 | 2022-11-14 | 2.196 | 10,094,792 | -32,134 | 0.75% | 22,166,257 |
| 2022-11-15 | 2022-11-11 | 2.157 | 10,126,926 | -88,750 | 0.75% | 21,839,731 |
| 2022-11-14 | 2022-11-10 | 2.104 | 10,215,676 | +145,367 | 0.75% | 21,497,041 |
| 2022-11-11 | 2022-11-09 | 2.183 | 10,070,309 | -56,617 | 0.74% | 21,980,875 |
| 2022-11-10 | 2022-11-08 | 2.157 | 10,126,926 | +18,363 | 0.75% | 21,839,731 |
| 2022-11-09 | 2022-11-07 | 2.222 | 10,108,563 | +13,771 | 0.75% | 22,460,739 |
| 2022-11-08 | 2022-11-04 | 2.117 | 10,094,792 | -47,436 | 0.75% | 21,374,605 |
| 2022-11-07 | 2022-11-03 | 2.026 | 10,142,228 | +10,712 | 0.75% | 20,547,111 |
| 2022-11-04 | 2022-11-02 | 2.104 | 10,131,516 | +33,664 | 0.75% | 21,319,942 |
| 2022-11-03 | 2022-11-01 | 2.026 | 10,097,852 | +29,073 | 0.75% | 20,457,210 |
| 2022-11-02 | 2022-10-31 | 1.961 | 10,068,779 | +3,061 | 0.74% | 19,740,301 |
| 2022-11-01 | 2022-10-28 | 2.026 | 10,065,718 | -16,832 | 0.74% | 20,392,110 |
| 2022-10-31 | 2022-10-27 | 2.104 | 10,082,550 | -29,074 | 0.74% | 21,216,901 |
| 2022-10-28 | 2022-10-26 | 2.026 | 10,111,624 | -7,651 | 0.75% | 20,485,110 |
| 2022-10-27 | 2022-10-25 | 1.974 | 10,119,275 | +172,911 | 0.75% | 19,971,563 |
| 2022-10-26 | 2022-10-24 | 2.078 | 9,946,364 | -148,428 | 0.73% | 20,670,319 |
| 2022-10-25 | 2022-10-21 | 2.196 | 10,094,792 | +6,121 | 0.75% | 22,166,257 |
| 2022-10-24 | 2022-10-20 | 2.170 | 10,088,671 | +102,522 | 0.74% | 21,889,092 |
| 2022-10-21 | 2022-10-19 | 2.261 | 9,986,149 | -105,582 | 0.74% | 22,580,307 |
| 2022-10-20 | 2022-10-18 | 2.248 | 10,091,731 | +22,952 | 0.74% | 22,687,143 |
| 2022-10-19 | 2022-10-17 | 2.196 | 10,068,779 | +148,428 | 0.74% | 22,109,137 |
| 2022-10-18 | 2022-10-14 | 2.222 | 9,920,351 | -192,803 | 0.73% | 22,042,541 |
| 2022-10-17 | 2022-10-13 | 2.104 | 10,113,154 | -47,436 | 0.75% | 21,281,302 |
| 2022-10-14 | 2022-10-12 | 2.144 | 10,160,590 | +189,743 | 0.75% | 21,779,529 |
| 2022-10-13 | 2022-10-11 | 2.235 | 9,970,847 | -335,110 | 0.74% | 22,285,063 |
| 2022-10-12 | 2022-10-10 | 2.078 | 10,305,957 | +127,005 | 0.76% | 21,417,617 |
| 2022-10-11 | 2022-10-07 | 2.222 | 10,178,952 | -32,134 | 0.75% | 22,617,140 |
| 2022-10-10 | 2022-10-06 | 2.261 | 10,211,086 | -4,590 | 0.75% | 23,088,926 |
| 2022-10-07 | 2022-10-05 | 2.222 | 10,215,676 | -64,268 | 0.75% | 22,698,739 |
| 2022-10-06 | 2022-10-03 | 2.235 | 10,279,944 | -44,376 | 0.76% | 22,975,901 |
| 2022-10-05 | 2022-09-30 | 2.130 | 10,324,320 | +290,736 | 0.76% | 21,995,547 |
| 2022-10-03 | 2022-09-29 | 2.130 | 10,033,584 | +27,543 | 0.74% | 21,376,145 |
| 2022-09-30 | 2022-09-28 | 2.183 | 10,006,041 | -50,496 | 0.74% | 21,840,594 |
| 2022-09-29 | 2022-09-27 | 2.274 | 10,056,537 | +53,556 | 0.74% | 22,870,908 |
| 2022-09-28 | 2022-09-26 | 2.274 | 10,002,981 | +81,100 | 0.74% | 22,749,109 |
| 2022-09-27 | 2022-09-23 | 2.366 | 9,921,881 | +10,712 | 0.73% | 23,472,443 |
| 2022-09-26 | 2022-09-22 | 2.405 | 9,911,169 | -48,966 | 0.73% | 23,835,727 |
| 2022-09-23 | 2022-09-21 | 2.379 | 9,960,135 | +27,543 | 0.74% | 23,693,123 |
| 2022-09-22 | 2022-09-20 | 2.483 | 9,932,592 | -82,630 | 0.73% | 24,666,180 |
| 2022-09-21 | 2022-09-19 | 2.340 | 10,015,222 | +149,958 | 0.74% | 23,431,458 |
| 2022-09-20 | 2022-09-16 | 2.444 | 9,865,264 | +348,883 | 0.73% | 24,112,154 |
| 2022-09-19 | 2022-09-15 | 2.523 | 9,516,381 | -79,570 | 0.70% | 24,005,725 |
| 2022-09-16 | 2022-09-14 | 2.470 | 9,595,951 | -6,121 | 0.71% | 23,704,758 |
| 2022-09-15 | 2022-09-13 | 2.496 | 9,602,072 | +977,789 | 0.71% | 23,970,883 |
| 2022-09-14 | 2022-09-09 | 2.483 | 8,624,283 | +235,649 | 0.64% | 21,417,181 |
| 2022-09-13 | 2022-09-08 | 2.496 | 8,388,634 | +113,234 | 0.62% | 20,941,622 |
| 2022-09-09 | 2022-09-07 | 2.549 | 8,275,400 | -4,591 | 0.61% | 21,091,589 |
| 2022-09-08 | 2022-09-06 | 2.562 | 8,279,991 | -13,772 | 0.61% | 21,211,512 |
| 2022-09-07 | 2022-09-05 | 2.575 | 8,293,763 | +24,483 | 0.61% | 21,355,195 |
| 2022-09-06 | 2022-09-02 | 2.614 | 8,269,280 | +64,268 | 0.61% | 21,616,401 |
| 2022-09-05 | 2022-09-01 | 2.653 | 8,205,012 | +9,181 | 0.61% | 21,770,127 |
| 2022-09-02 | 2022-08-31 | 2.679 | 8,195,831 | -105,582 | 0.60% | 21,960,011 |
| 2022-09-01 | 2022-08-30 | 2.692 | 8,301,413 | -42,846 | 0.61% | 22,351,411 |
| 2022-08-31 | 2022-08-29 | 2.771 | 8,344,259 | -140,777 | 0.62% | 23,121,145 |
| 2022-08-30 | 2022-08-26 | 2.784 | 8,485,036 | -30,604 | 0.63% | 23,622,127 |
| 2022-08-29 | 2022-08-25 | 2.745 | 8,515,640 | -32,133 | 0.63% | 23,373,421 |
| 2022-08-26 | 2022-08-24 | 2.679 | 8,547,773 | +81,099 | 0.63% | 22,903,009 |
| 2022-08-25 | 2022-08-23 | 2.745 | 8,466,674 | -6,120 | 0.62% | 23,239,021 |
| 2022-08-24 | 2022-08-22 | 2.784 | 8,472,794 | +21,422 | 0.63% | 23,588,045 |
| 2022-08-22 | 2022-08-18 | 2.810 | 8,451,372 | -55,086 | 0.62% | 23,749,331 |
| 2022-08-19 | 2022-08-17 | 2.797 | 8,506,458 | +78,039 | 0.63% | 23,792,947 |
| 2022-08-18 | 2022-08-16 | 2.810 | 8,428,419 | -12,241 | 0.62% | 23,684,830 |
| 2022-08-17 | 2022-08-15 | 2.849 | 8,440,660 | +16,832 | 0.62% | 24,050,195 |
| 2022-08-16 | 2022-08-12 | 2.849 | 8,423,828 | -41,315 | 0.62% | 24,002,235 |
| 2022-08-15 | 2022-08-11 | 2.810 | 8,465,143 | -22,953 | 0.62% | 23,788,029 |
| 2022-08-12 | 2022-08-10 | 2.797 | 8,488,096 | -1,530 | 0.63% | 23,741,588 |
| 2022-08-11 | 2022-08-09 | 2.823 | 8,489,626 | +42,845 | 0.63% | 23,967,791 |
| 2022-08-10 | 2022-08-08 | 2.745 | 8,446,781 | +38,255 | 0.62% | 23,184,420 |
| 2022-08-09 | 2022-08-05 | 2.784 | 8,408,526 | -38,255 | 0.62% | 23,409,125 |
| 2022-08-08 | 2022-08-04 | 2.706 | 8,446,781 | -127,006 | 0.62% | 22,853,214 |
| 2022-08-05 | 2022-08-03 | 2.562 | 8,573,787 | +97,932 | 0.63% | 21,964,153 |
| 2022-08-04 | 2022-08-02 | 2.509 | 8,475,855 | -122,415 | 0.63% | 21,270,145 |
| 2022-08-03 | 2022-08-01 | 2.692 | 8,598,270 | -231,058 | 0.63% | 23,150,693 |
| 2022-08-02 | 2022-07-29 | 2.771 | 8,829,328 | -88,751 | 0.65% | 24,465,225 |
| 2022-08-01 | 2022-07-28 | 2.719 | 8,918,079 | +33,665 | 0.66% | 24,244,897 |
| 2022-07-29 | 2022-07-27 | 2.745 | 8,884,414 | +65,798 | 0.66% | 24,385,619 |
| 2022-07-28 | 2022-07-26 | 2.771 | 8,818,616 | +179,031 | 0.65% | 24,435,543 |
| 2022-07-27 | 2022-07-25 | 2.719 | 8,639,585 | -4,590 | 0.64% | 23,487,777 |
| 2022-07-26 | 2022-07-22 | 2.732 | 8,644,175 | +88,751 | 0.64% | 23,613,238 |
| 2022-07-25 | 2022-07-21 | 2.784 | 8,555,424 | -13,772 | 0.63% | 23,818,085 |
| 2022-07-22 | 2022-07-20 | 2.758 | 8,569,196 | +82,630 | 0.63% | 23,632,422 |
| 2022-07-20 | 2022-07-18 | 2.732 | 8,486,566 | +6,121 | 0.63% | 23,182,698 |
| 2022-07-19 | 2022-07-15 | 2.640 | 8,480,445 | +41,315 | 0.63% | 22,390,083 |
| 2022-07-18 | 2022-07-14 | 2.745 | 8,439,130 | +76,509 | 0.62% | 23,163,419 |
| 2022-07-15 | 2022-07-13 | 2.849 | 8,362,621 | +3,060 | 0.62% | 23,827,836 |
| 2022-07-14 | 2022-07-12 | 2.771 | 8,359,561 | -33,664 | 0.62% | 23,163,545 |
| 2022-07-13 | 2022-07-11 | 2.823 | 8,393,225 | +35,195 | 0.62% | 23,695,633 |
| 2022-07-12 | 2022-07-08 | 2.875 | 8,358,030 | +107,113 | 0.62% | 24,033,239 |
| 2022-07-11 | 2022-07-07 | 2.915 | 8,250,917 | +30,603 | 0.61% | 24,048,765 |
| 2022-07-08 | 2022-07-06 | 2.836 | 8,220,314 | -19,892 | 0.61% | 23,314,915 |
| 2022-07-07 | 2022-07-05 | 2.849 | 8,240,206 | +344,292 | 0.61% | 23,479,036 |
| 2022-07-06 | 2022-07-04 | 2.941 | 7,895,914 | +157,609 | 0.58% | 23,220,450 |
| 2022-07-05 | 2022-06-30 | 2.954 | 7,738,305 | -114,764 | 0.57% | 22,858,092 |
| 2022-07-04 | 2022-06-29 | 2.902 | 7,853,069 | +59,677 | 0.58% | 22,786,524 |
| 2022-06-30 | 2022-06-28 | 2.993 | 7,793,392 | +108,644 | 0.58% | 23,326,399 |
| 2022-06-29 | 2022-06-27 | 2.967 | 7,684,748 | +410,090 | 0.57% | 22,800,333 |
| 2022-06-28 | 2022-06-24 | 2.941 | 7,274,658 | +153,018 | 0.54% | 21,393,449 |
| 2022-06-27 | 2022-06-23 | 3.045 | 7,121,640 | +123,945 | 0.53% | 21,688,106 |
| 2022-06-24 | 2022-06-22 | 3.150 | 6,997,695 | -117,824 | 0.52% | 22,042,343 |
| 2022-06-23 | 2022-06-21 | 3.085 | 7,115,519 | -38,255 | 0.53% | 21,948,472 |
| 2022-06-22 | 2022-06-20 | 2.993 | 7,153,774 | +36,725 | 0.53% | 21,411,959 |
| 2022-06-21 | 2022-06-17 | 3.085 | 7,117,049 | -336,641 | 0.53% | 21,953,191 |
| 2022-06-20 | 2022-06-16 | 2.993 | 7,453,690 | +662,570 | 0.55% | 22,309,637 |
| 2022-06-17 | 2022-06-15 | 3.111 | 6,791,120 | +59,678 | 0.50% | 21,125,357 |
| 2022-06-16 | 2022-06-14 | 3.072 | 6,731,442 | +48,966 | 0.50% | 20,675,769 |
| 2022-06-15 | 2022-06-13 | 3.111 | 6,682,476 | +32,134 | 0.49% | 20,787,395 |
| 2022-06-14 | 2022-06-10 | 3.255 | 6,650,342 | -208,106 | 0.49% | 21,643,576 |
| 2022-06-13 | 2022-06-09 | 3.294 | 6,858,448 | +84,160 | 0.51% | 22,589,785 |
| 2022-06-10 | 2022-06-08 | 3.359 | 6,774,288 | -208,105 | 0.50% | 22,755,295 |
| 2022-06-09 | 2022-06-07 | 3.307 | 6,982,393 | +407,030 | 0.52% | 23,089,286 |
| 2022-06-08 | 2022-06-06 | 3.477 | 6,575,363 | +114,764 | 0.49% | 22,860,571 |
| 2022-06-07 | 2022-06-02 | 3.398 | 6,460,599 | -19,893 | 0.48% | 21,954,919 |
| 2022-06-06 | 2022-06-01 | 3.346 | 6,480,492 | -33,664 | 0.48% | 21,683,713 |
| 2022-06-02 | 2022-05-31 | 3.861 | 6,514,156 | -353,473 | 0.48% | 25,153,295 |
| 2022-06-01 | 2022-05-30 | 3.651 | 6,867,629 | +857,616 | 0.51% | 25,076,965 |
| 2022-05-31 | 2022-05-27 | 3.637 | 6,010,013 | +233,019 | 0.47% | 21,861,321 |
| 2022-05-30 | 2022-05-26 | 3.707 | 5,776,994 | +111,505 | 0.46% | 21,417,828 |
| 2022-05-27 | 2022-05-25 | 3.735 | 5,665,489 | +102,929 | 0.45% | 21,162,955 |
| 2022-05-26 | 2022-05-24 | 3.637 | 5,562,560 | +305,925 | 0.44% | 20,233,718 |
| 2022-05-25 | 2022-05-23 | 3.693 | 5,256,635 | +94,351 | 0.42% | 19,415,089 |
| 2022-05-24 | 2022-05-20 | 3.735 | 5,162,284 | +245,885 | 0.41% | 19,283,275 |
| 2022-05-23 | 2022-05-19 | 3.763 | 4,916,399 | +141,526 | 0.39% | 18,502,357 |
| 2022-05-20 | 2022-05-18 | 3.847 | 4,774,873 | -10,007 | 0.38% | 18,370,550 |
| 2022-05-19 | 2022-05-17 | 3.861 | 4,784,880 | +40,028 | 0.38% | 18,475,993 |
| 2022-05-18 | 2022-05-16 | 3.833 | 4,744,852 | -225,871 | 0.37% | 18,188,667 |
| 2022-05-17 | 2022-05-13 | 3.665 | 4,970,723 | -145,815 | 0.39% | 18,220,005 |
| 2022-05-16 | 2022-05-12 | 3.610 | 5,116,538 | +150,104 | 0.40% | 18,468,157 |
| 2022-05-13 | 2022-05-11 | 3.735 | 4,966,434 | +55,753 | 0.39% | 18,551,694 |
| 2022-05-12 | 2022-05-10 | 3.707 | 4,910,681 | -35,739 | 0.39% | 18,206,030 |
| 2022-05-11 | 2022-05-06 | 3.833 | 4,946,420 | -650,450 | 0.39% | 18,961,348 |
| 2022-05-10 | 2022-05-05 | 3.945 | 5,596,870 | +313,074 | 0.44% | 22,081,165 |
| 2022-05-06 | 2022-05-04 | 3.959 | 5,283,796 | +38,598 | 0.42% | 20,919,925 |
| 2022-05-05 | 2022-05-03 | 3.833 | 5,245,198 | +21,443 | 0.41% | 20,106,667 |
| 2022-05-04 | 2022-04-29 | 3.819 | 5,223,755 | +75,767 | 0.41% | 19,951,387 |
| 2022-05-03 | 2022-04-28 | 3.833 | 5,147,988 | -35,739 | 0.41% | 19,734,028 |
| 2022-04-29 | 2022-04-27 | 3.679 | 5,183,727 | +27,162 | 0.41% | 19,073,286 |
| 2022-04-28 | 2022-04-26 | 3.526 | 5,156,565 | +62,900 | 0.41% | 18,179,782 |
| 2022-04-27 | 2022-04-25 | 3.526 | 5,093,665 | +107,217 | 0.40% | 17,958,025 |
| 2022-04-26 | 2022-04-22 | 3.749 | 4,986,448 | +261,610 | 0.39% | 18,696,217 |
| 2022-04-25 | 2022-04-21 | 3.861 | 4,724,838 | -32,880 | 0.37% | 18,244,151 |
| 2022-04-22 | 2022-04-20 | 3.805 | 4,757,718 | -10,007 | 0.38% | 18,104,863 |
| 2022-04-21 | 2022-04-19 | 3.973 | 4,767,725 | +155,822 | 0.38% | 18,943,367 |
| 2022-04-20 | 2022-04-14 | 4.085 | 4,611,903 | +61,471 | 0.36% | 18,840,424 |
| 2022-04-19 | 2022-04-13 | 4.113 | 4,550,432 | +12,866 | 0.36% | 18,716,628 |
| 2022-04-14 | 2022-04-12 | 4.015 | 4,537,566 | +157,252 | 0.36% | 18,219,334 |
| 2022-04-13 | 2022-04-11 | 4.183 | 4,380,314 | +174,406 | 0.35% | 18,323,316 |
| 2022-04-12 | 2022-04-08 | 4.155 | 4,205,908 | -428,868 | 0.33% | 17,476,074 |
| 2022-04-11 | 2022-04-07 | 3.959 | 4,634,776 | +278,764 | 0.37% | 18,350,286 |
| 2022-04-08 | 2022-04-06 | 4.113 | 4,356,012 | -310,214 | 0.34% | 17,916,948 |
| 2022-04-07 | 2022-04-04 | 4.057 | 4,666,226 | +162,969 | 0.37% | 18,931,778 |
| 2022-04-06 | 2022-04-01 | 3.931 | 4,503,257 | -311,644 | 0.36% | 17,703,564 |
| 2022-04-04 | 2022-03-31 | 3.763 | 4,814,901 | -381,692 | 0.38% | 18,120,379 |
| 2022-04-01 | 2022-03-30 | 3.973 | 5,196,593 | +181,554 | 0.41% | 20,647,368 |
| 2022-03-31 | 2022-03-29 | 4.113 | 5,015,039 | +132,949 | 0.40% | 20,627,628 |
| 2022-03-30 | 2022-03-28 | 4.113 | 4,882,090 | +427,438 | 0.39% | 20,080,788 |
| 2022-03-29 | 2022-03-25 | 4.029 | 4,454,652 | -607,562 | 0.35% | 17,948,738 |
| 2022-03-28 | 2022-03-24 | 4.057 | 5,062,214 | +268,757 | 0.40% | 20,538,378 |
| 2022-03-25 | 2022-03-23 | 3.861 | 4,793,457 | -17,155 | 0.38% | 18,509,111 |
| 2022-03-24 | 2022-03-22 | 3.889 | 4,810,612 | -178,695 | 0.38% | 18,709,956 |
| 2022-03-23 | 2022-03-21 | 3.777 | 4,989,307 | -152,963 | 0.39% | 18,846,540 |
| 2022-03-22 | 2022-03-18 | 3.693 | 5,142,270 | +148,674 | 0.41% | 18,992,689 |
| 2022-03-21 | 2022-03-17 | 3.316 | 4,993,596 | +100,070 | 0.39% | 16,557,295 |
| 2022-03-18 | 2022-03-16 | 3.302 | 4,893,526 | +44,316 | 0.39% | 16,157,031 |
| 2022-03-17 | 2022-03-15 | 2.952 | 4,849,210 | -77,196 | 0.38% | 14,314,662 |
| 2022-03-16 | 2022-03-14 | 3.316 | 4,926,406 | +192,990 | 0.39% | 16,334,513 |
| 2022-03-15 | 2022-03-11 | 3.442 | 4,733,416 | +207,286 | 0.37% | 16,290,613 |
| 2022-03-14 | 2022-03-10 | 3.554 | 4,526,130 | +104,358 | 0.36% | 16,083,790 |
| 2022-03-11 | 2022-03-09 | 3.596 | 4,421,772 | -61,471 | 0.35% | 15,898,535 |
| 2022-03-10 | 2022-03-08 | 3.749 | 4,483,243 | -513,212 | 0.35% | 16,809,497 |
| 2022-03-09 | 2022-03-07 | 4.071 | 4,996,455 | -461,748 | 0.39% | 20,341,483 |
| 2022-03-08 | 2022-03-04 | 3.707 | 5,458,203 | -228,729 | 0.43% | 20,235,932 |
| 2022-03-07 | 2022-03-03 | 3.414 | 5,686,932 | -934,932 | 0.45% | 19,413,128 |
| 2022-03-04 | 2022-03-02 | 3.162 | 6,621,864 | -41,458 | 0.52% | 20,937,091 |
| 2022-03-03 | 2022-03-01 | 3.274 | 6,663,322 | -97,210 | 0.53% | 21,813,950 |
| 2022-03-02 | 2022-02-28 | 3.260 | 6,760,532 | -244,454 | 0.53% | 22,037,607 |
| 2022-03-01 | 2022-02-25 | 3.344 | 7,004,986 | +168,688 | 0.55% | 23,422,477 |
| 2022-02-28 | 2022-02-24 | 3.372 | 6,836,298 | +10,007 | 0.54% | 23,049,721 |
| 2022-02-25 | 2022-02-23 | 3.386 | 6,826,291 | +80,055 | 0.54% | 23,111,483 |
| 2022-02-24 | 2022-02-22 | 3.316 | 6,746,236 | +82,914 | 0.53% | 22,368,534 |
| 2022-02-23 | 2022-02-21 | 3.358 | 6,663,322 | +38,599 | 0.53% | 22,373,282 |
| 2022-02-22 | 2022-02-18 | 3.386 | 6,624,723 | +91,491 | 0.52% | 22,429,043 |
| 2022-02-21 | 2022-02-17 | 3.400 | 6,533,232 | -314,503 | 0.52% | 22,210,687 |
| 2022-02-18 | 2022-02-16 | 3.414 | 6,847,735 | +11,437 | 0.54% | 23,375,689 |
| 2022-02-17 | 2022-02-15 | 3.288 | 6,836,298 | +12,866 | 0.54% | 22,475,869 |
| 2022-02-16 | 2022-02-14 | 3.414 | 6,823,432 | -441,734 | 0.54% | 23,292,727 |
| 2022-02-15 | 2022-02-11 | 3.358 | 7,265,166 | +61,471 | 0.57% | 24,394,079 |
| 2022-02-14 | 2022-02-10 | 3.204 | 7,203,695 | +365,967 | 0.57% | 23,079,077 |
| 2022-02-10 | 2022-02-08 | 3.302 | 6,837,728 | -520,360 | 0.54% | 22,576,233 |
| 2022-02-09 | 2022-02-07 | 3.176 | 7,358,088 | +357,390 | 0.58% | 23,367,835 |
| 2022-02-08 | 2022-02-04 | 3.148 | 7,000,698 | -131,519 | 0.55% | 22,036,951 |
| 2022-02-07 | 2022-01-31 | 2.966 | 7,132,217 | +514,641 | 0.56% | 21,153,783 |
| 2022-02-04 | 2022-01-27 | 3.106 | 6,617,576 | +185,843 | 0.52% | 20,553,205 |
| 2022-01-28 | 2022-01-26 | 3.176 | 6,431,733 | +8,578 | 0.51% | 20,425,915 |
| 2022-01-27 | 2022-01-25 | 3.134 | 6,423,155 | -14,296 | 0.51% | 20,129,086 |
| 2022-01-26 | 2022-01-24 | 3.302 | 6,437,451 | +21,443 | 0.51% | 21,254,632 |
| 2022-01-25 | 2022-01-21 | 3.400 | 6,416,008 | +160,111 | 0.51% | 21,812,167 |
| 2022-01-24 | 2022-01-20 | 3.372 | 6,255,897 | +75,767 | 0.49% | 21,092,802 |
| 2022-01-21 | 2022-01-19 | 3.442 | 6,180,130 | +78,625 | 0.49% | 21,269,651 |
| 2022-01-20 | 2022-01-18 | 3.414 | 6,101,505 | -164,399 | 0.48% | 20,828,330 |
| 2022-01-19 | 2022-01-17 | 3.316 | 6,265,904 | -10,007 | 0.49% | 20,775,894 |
| 2022-01-18 | 2022-01-14 | 3.330 | 6,275,911 | +14,296 | 0.50% | 20,896,877 |
| 2022-01-17 | 2022-01-13 | 3.428 | 6,261,615 | -124,372 | 0.49% | 21,462,489 |
| 2022-01-14 | 2022-01-12 | 3.414 | 6,385,987 | -37,168 | 0.50% | 21,799,448 |
| 2022-01-13 | 2022-01-11 | 3.330 | 6,423,155 | -161,541 | 0.51% | 21,387,154 |
| 2022-01-12 | 2022-01-10 | 3.246 | 6,584,696 | -54,323 | 0.52% | 21,372,305 |
| 2022-01-11 | 2022-01-07 | 3.190 | 6,639,019 | -60,042 | 0.52% | 21,177,096 |
| 2022-01-10 | 2022-01-06 | 3.120 | 6,699,061 | +185,843 | 0.53% | 20,900,007 |
| 2022-01-07 | 2022-01-05 | 3.148 | 6,513,218 | -74,337 | 0.51% | 20,502,451 |
| 2022-01-06 | 2022-01-04 | 3.134 | 6,587,555 | +88,633 | 0.52% | 20,644,288 |
| 2022-01-05 | 2022-01-03 | 3.176 | 6,498,922 | +4,289 | 0.51% | 20,639,294 |
| 2022-01-04 | 2021-12-31 | 3.036 | 6,494,633 | +38,598 | 0.51% | 19,717,053 |
| 2022-01-03 | 2021-12-29 | 2.924 | 6,456,035 | -30,021 | 0.51% | 18,877,297 |
| 2021-12-30 | 2021-12-28 | 2.938 | 6,486,056 | +24,302 | 0.51% | 19,055,820 |
| 2021-12-28 | 2021-12-22 | 2.812 | 6,461,754 | +88,633 | 0.51% | 18,170,803 |
| 2021-12-23 | 2021-12-21 | 2.868 | 6,373,121 | -21,443 | 0.50% | 18,278,210 |
| 2021-12-22 | 2021-12-20 | 2.756 | 6,394,564 | +180,124 | 0.51% | 17,624,013 |
| 2021-12-21 | 2021-12-17 | 2.868 | 6,214,440 | +120,083 | 0.49% | 17,823,111 |
| 2021-12-20 | 2021-12-16 | 3.008 | 6,094,357 | +25,732 | 0.48% | 18,331,331 |
| 2021-12-17 | 2021-12-15 | 2.938 | 6,068,625 | +15,726 | 0.48% | 17,829,421 |
| 2021-12-16 | 2021-12-14 | 2.938 | 6,052,899 | +244,454 | 0.48% | 17,783,219 |
| 2021-12-15 | 2021-12-13 | 3.050 | 5,808,445 | +31,451 | 0.46% | 17,715,117 |
| 2021-12-14 | 2021-12-10 | 3.162 | 5,776,994 | -48,605 | 0.46% | 18,265,771 |
| 2021-12-13 | 2021-12-09 | 3.176 | 5,825,599 | -74,338 | 0.46% | 18,500,953 |
| 2021-12-10 | 2021-12-08 | 3.106 | 5,899,937 | -68,618 | 0.47% | 18,324,325 |
| 2021-12-09 | 2021-12-07 | 3.078 | 5,968,555 | +643,302 | 0.47% | 18,370,439 |
| 2021-12-08 | 2021-12-06 | 3.092 | 5,325,253 | +68,618 | 0.42% | 16,464,940 |
| 2021-12-07 | 2021-12-03 | 3.218 | 5,256,635 | +58,612 | 0.42% | 16,914,661 |
| 2021-12-06 | 2021-12-02 | 3.218 | 5,198,023 | +260,180 | 0.41% | 16,726,061 |
| 2021-12-03 | 2021-12-01 | 3.288 | 4,937,843 | -8,577 | 0.39% | 16,234,271 |
| 2021-12-02 | 2021-11-30 | 3.330 | 4,946,420 | -411,713 | 0.39% | 16,470,076 |
| 2021-12-01 | 2021-11-29 | 3.246 | 5,358,133 | -77,197 | 0.42% | 17,391,183 |
| 2021-11-30 | 2021-11-26 | 3.204 | 5,435,330 | -1,429 | 0.43% | 17,413,619 |
| 2021-11-29 | 2021-11-25 | 3.218 | 5,436,759 | +308,785 | 0.43% | 17,494,259 |
| 2021-11-26 | 2021-11-24 | 3.358 | 5,127,974 | -97,210 | 0.41% | 17,218,079 |
| 2021-11-25 | 2021-11-23 | 3.302 | 5,225,184 | -5,719 | 0.41% | 17,252,071 |
| 2021-11-24 | 2021-11-22 | 3.330 | 5,230,903 | -45,745 | 0.41% | 17,417,318 |
| 2021-11-23 | 2021-11-19 | 3.330 | 5,276,648 | +125,801 | 0.42% | 17,569,634 |
| 2021-11-22 | 2021-11-18 | 3.358 | 5,150,847 | +24,302 | 0.41% | 17,294,879 |
| 2021-11-19 | 2021-11-17 | 3.386 | 5,126,545 | -27,161 | 0.40% | 17,356,725 |
| 2021-11-18 | 2021-11-16 | 3.330 | 5,153,706 | -60,042 | 0.41% | 17,160,275 |
| 2021-11-17 | 2021-11-15 | 3.316 | 5,213,748 | +85,774 | 0.41% | 17,287,255 |
| 2021-11-16 | 2021-11-12 | 3.428 | 5,127,974 | +7,148 | 0.41% | 17,576,789 |
| 2021-11-15 | 2021-11-11 | 3.428 | 5,120,826 | -85,774 | 0.40% | 17,552,289 |
| 2021-11-12 | 2021-11-10 | 3.344 | 5,206,600 | +102,928 | 0.41% | 17,409,238 |
| 2021-11-11 | 2021-11-09 | 3.428 | 5,103,672 | -30,020 | 0.40% | 17,493,491 |
| 2021-11-10 | 2021-11-08 | 3.302 | 5,133,692 | +107,217 | 0.41% | 16,949,990 |
| 2021-11-09 | 2021-11-05 | 3.246 | 5,026,475 | -202,998 | 0.40% | 16,314,702 |
| 2021-11-08 | 2021-11-04 | 3.386 | 5,229,473 | +80,055 | 0.41% | 17,705,204 |
| 2021-11-05 | 2021-11-03 | 3.456 | 5,149,418 | +14,296 | 0.41% | 17,794,375 |
| 2021-11-04 | 2021-11-02 | 3.442 | 5,135,122 | +38,598 | 0.41% | 17,673,132 |
| 2021-11-03 | 2021-11-01 | 3.610 | 5,096,524 | -74,337 | 0.40% | 18,395,916 |
| 2021-11-02 | 2021-10-29 | 3.637 | 5,170,861 | -255,891 | 0.41% | 18,808,920 |
| 2021-11-01 | 2021-10-28 | 3.554 | 5,426,752 | +859,165 | 0.43% | 19,284,187 |
| 2021-10-29 | 2021-10-27 | 4.043 | 4,567,587 | +71,478 | 0.36% | 18,467,679 |
| 2021-10-28 | 2021-10-26 | 4.155 | 4,496,109 | -78,626 | 0.36% | 18,681,895 |
| 2021-10-27 | 2021-10-25 | 4.141 | 4,574,735 | -130,090 | 0.36% | 18,944,594 |
| 2021-10-26 | 2021-10-22 | 3.945 | 4,704,825 | +195,850 | 0.37% | 18,561,806 |
| 2021-10-25 | 2021-10-21 | 4.113 | 4,508,975 | -102,928 | 0.36% | 18,546,109 |
| 2021-10-22 | 2021-10-20 | 4.015 | 4,611,903 | +24,302 | 0.36% | 18,517,814 |
| 2021-10-20 | 2021-10-18 | 4.001 | 4,587,601 | -78,625 | 0.36% | 18,356,054 |
| 2021-10-19 | 2021-10-15 | 3.959 | 4,666,226 | +191,561 | 0.37% | 18,474,804 |
| 2021-10-18 | 2021-10-12 | 3.889 | 4,474,665 | +142,956 | 0.35% | 17,403,355 |
| 2021-10-15 | 2021-10-11 | 4.029 | 4,331,709 | +477,473 | 0.34% | 17,453,374 |
| 2021-10-12 | 2021-10-08 | 4.295 | 3,854,236 | -260,180 | 0.30% | 16,554,052 |
| 2021-10-11 | 2021-10-07 | 4.435 | 4,114,416 | -130,090 | 0.33% | 18,247,153 |
| 2021-10-08 | 2021-10-06 | 4.743 | 4,244,506 | -318,792 | 0.34% | 20,130,497 |
| 2021-10-07 | 2021-10-05 | 4.673 | 4,563,298 | +711,921 | 0.36% | 21,323,228 |
| 2021-10-06 | 2021-10-04 | 4.575 | 3,851,377 | -198,709 | 0.30% | 17,619,413 |
| 2021-10-05 | 2021-09-30 | 4.001 | 4,050,086 | +18,584 | 0.32% | 16,205,332 |
| 2021-10-04 | 2021-09-29 | 3.917 | 4,031,502 | -15,725 | 0.32% | 15,792,561 |
| 2021-09-30 | 2021-09-28 | 3.917 | 4,047,227 | -111,506 | 0.32% | 15,854,160 |
| 2021-09-29 | 2021-09-27 | 3.777 | 4,158,733 | -1,348,075 | 0.33% | 15,709,141 |
| 2021-09-28 | 2021-09-24 | 3.791 | 5,506,808 | -491,768 | 0.44% | 20,878,384 |
| 2021-09-27 | 2021-09-23 | 3.610 | 5,998,576 | -248,744 | 0.47% | 21,651,875 |
| 2021-09-24 | 2021-09-21 | 3.442 | 6,247,320 | -70,048 | 0.49% | 21,500,893 |
| 2021-09-23 | 2021-09-20 | 3.358 | 6,317,368 | -118,654 | 0.50% | 21,211,680 |
| 2021-09-21 | 2021-09-17 | 3.554 | 6,436,022 | -237,306 | 0.51% | 22,870,670 |
| 2021-09-20 | 2021-09-16 | 3.358 | 6,673,328 | -338,806 | 0.53% | 22,406,878 |
| 2021-09-17 | 2021-09-15 | 3.442 | 7,012,134 | -75,767 | 0.55% | 24,133,091 |
| 2021-09-16 | 2021-09-14 | 3.456 | 7,087,901 | -364,538 | 0.56% | 24,493,015 |
| 2021-09-15 | 2021-09-13 | 3.610 | 7,452,439 | +460,319 | 0.59% | 26,899,597 |
| 2021-09-14 | 2021-09-10 | 3.623 | 6,992,120 | +182,983 | 0.55% | 25,335,897 |
| 2021-09-13 | 2021-09-09 | 3.721 | 6,809,137 | -365,967 | 0.54% | 25,339,693 |
| 2021-09-10 | 2021-09-08 | 3.470 | 7,175,104 | +150,104 | 0.57% | 24,894,736 |
| 2021-09-09 | 2021-09-07 | 3.512 | 7,025,000 | -594,697 | 0.55% | 24,668,781 |
| 2021-09-08 | 2021-09-06 | 3.456 | 7,619,697 | +167,258 | 0.60% | 26,330,694 |
| 2021-09-07 | 2021-09-03 | 3.442 | 7,452,439 | +12,866 | 0.59% | 25,648,453 |
| 2021-09-06 | 2021-09-02 | 3.372 | 7,439,573 | +170,118 | 0.59% | 25,083,764 |
| 2021-09-03 | 2021-09-01 | 3.288 | 7,269,455 | +11,437 | 0.57% | 23,899,970 |
| 2021-09-02 | 2021-08-31 | 3.372 | 7,258,018 | +88,632 | 0.57% | 24,471,620 |
| 2021-09-01 | 2021-08-30 | 3.218 | 7,169,386 | +207,286 | 0.57% | 23,069,461 |
| 2021-08-31 | 2021-08-27 | 3.316 | 6,962,100 | +11,437 | 0.55% | 23,084,275 |
| 2021-08-30 | 2021-08-26 | 3.372 | 6,950,663 | -118,654 | 0.55% | 23,435,322 |
| 2021-08-27 | 2021-08-25 | 3.372 | 7,069,317 | -220,152 | 0.56% | 23,835,384 |
| 2021-08-26 | 2021-08-24 | 3.358 | 7,289,469 | +513,212 | 0.58% | 24,475,681 |
| 2021-08-25 | 2021-08-23 | 3.316 | 6,776,257 | +231,589 | 0.54% | 22,468,075 |
| 2021-08-24 | 2021-08-20 | 3.400 | 6,544,668 | +240,166 | 0.52% | 22,249,566 |
| 2021-08-23 | 2021-08-19 | 3.623 | 6,304,502 | +58,612 | 0.50% | 22,844,318 |
| 2021-08-20 | 2021-08-18 | 3.735 | 6,245,890 | -14,153 | 0.49% | 23,330,994 |
| 2021-08-19 | 2021-08-17 | 3.889 | 6,260,043 | -278,764 | 0.49% | 24,347,241 |
| 2021-08-18 | 2021-08-16 | 4.015 | 6,538,807 | -374,545 | 0.52% | 26,254,761 |
| 2021-08-17 | 2021-08-13 | 3.917 | 6,913,352 | -345,953 | 0.55% | 27,081,602 |
| 2021-08-16 | 2021-08-12 | 3.498 | 7,259,305 | +82,914 | 0.57% | 25,390,000 |
| 2021-08-13 | 2021-08-11 | 3.456 | 7,176,391 | +67,190 | 0.57% | 24,798,801 |
| 2021-08-12 | 2021-08-10 | 3.386 | 7,109,201 | -54,324 | 0.56% | 24,069,319 |
| 2021-08-11 | 2021-08-09 | 3.330 | 7,163,525 | +140,097 | 0.57% | 23,852,362 |
| 2021-08-10 | 2021-08-06 | 3.400 | 7,023,428 | +84,344 | 0.55% | 23,877,181 |
| 2021-08-09 | 2021-08-05 | 3.414 | 6,939,084 | -65,759 | 0.55% | 23,687,521 |
| 2021-08-06 | 2021-08-04 | 3.568 | 7,004,843 | +551,810 | 0.55% | 24,989,999 |
| 2021-08-05 | 2021-08-03 | 3.400 | 6,453,033 | +31,450 | 0.51% | 21,938,039 |
| 2021-08-04 | 2021-08-02 | 3.484 | 6,421,583 | +388,840 | 0.51% | 22,370,160 |
| 2021-08-03 | 2021-07-30 | 3.428 | 6,032,743 | +62,901 | 0.48% | 20,678,001 |
| 2021-08-02 | 2021-07-29 | 3.568 | 5,969,842 | +358,819 | 0.47% | 21,297,600 |
| 2021-07-30 | 2021-07-28 | 3.540 | 5,611,023 | -101,498 | 0.44% | 19,860,502 |
| 2021-07-29 | 2021-07-27 | 3.400 | 5,712,521 | -120,083 | 0.45% | 19,420,559 |
| 2021-07-28 | 2021-07-26 | 3.596 | 5,832,604 | -516,071 | 0.46% | 20,971,199 |
| 2021-07-27 | 2021-07-23 | 3.777 | 6,348,675 | +533,225 | 0.50% | 23,981,398 |
| 2021-07-26 | 2021-07-22 | 3.903 | 5,815,450 | -15,725 | 0.46% | 22,699,442 |
| 2021-07-23 | 2021-07-21 | 3.721 | 5,831,175 | -451,741 | 0.46% | 21,700,281 |
| 2021-07-22 | 2021-07-20 | 3.735 | 6,282,916 | -44,316 | 0.50% | 23,469,301 |
| 2021-07-21 | 2021-07-19 | 3.987 | 6,327,232 | -350,242 | 0.50% | 25,228,200 |
| 2021-07-20 | 2021-07-16 | 3.973 | 6,677,474 | -5,718 | 0.53% | 26,531,279 |
| 2021-07-19 | 2021-07-15 | 4.155 | 6,683,192 | +132,949 | 0.53% | 27,769,498 |
| 2021-07-16 | 2021-07-14 | 4.057 | 6,550,243 | +474,614 | 0.52% | 26,575,599 |
| 2021-07-15 | 2021-07-13 | 4.141 | 6,075,629 | +826,285 | 0.48% | 25,159,998 |
| 2021-07-14 | 2021-07-12 | 3.847 | 5,249,344 | +62,901 | 0.41% | 20,196,001 |
| 2021-07-13 | 2021-07-09 | 3.763 | 5,186,443 | -268,757 | 0.41% | 19,518,639 |
| 2021-07-12 | 2021-07-08 | 3.833 | 5,455,200 | -335,947 | 0.43% | 20,911,678 |
| 2021-07-09 | 2021-07-07 | 3.847 | 5,791,147 | +947,798 | 0.46% | 22,280,500 |
| 2021-07-08 | 2021-07-06 | 3.637 | 4,843,349 | +994,974 | 0.38% | 17,617,601 |
| 2021-07-07 | 2021-07-05 | 3.274 | 3,848,375 | +244,455 | 0.30% | 12,598,559 |
| 2021-07-06 | 2021-07-02 | 3.162 | 3,603,920 | +28,591 | 0.28% | 11,394,919 |
| 2021-07-05 | 2021-06-30 | 3.176 | 3,575,329 | -1,430 | 0.28% | 11,354,539 |
| 2021-07-02 | 2021-06-29 | 3.218 | 3,576,759 | +10,007 | 0.28% | 11,509,201 |
| 2021-06-30 | 2021-06-28 | 3.302 | 3,566,752 | +18,584 | 0.28% | 11,776,400 |
| 2021-06-29 | 2021-06-25 | 3.302 | 3,548,168 | -2,859 | 0.28% | 11,715,041 |
| 2021-06-28 | 2021-06-24 | 3.218 | 3,551,027 | +52,894 | 0.28% | 11,426,401 |
| 2021-06-25 | 2021-06-23 | 3.218 | 3,498,133 | +7,148 | 0.28% | 11,256,200 |
| 2021-06-24 | 2021-06-22 | 3.176 | 3,490,985 | +265,898 | 0.28% | 11,086,679 |
| 2021-06-23 | 2021-06-21 | 3.288 | 3,225,087 | -94,351 | 0.25% | 10,603,200 |
| 2021-06-22 | 2021-06-18 | 3.232 | 3,319,438 | -125,801 | 0.26% | 10,727,640 |
| 2021-06-21 | 2021-06-17 | 3.288 | 3,445,239 | +44,316 | 0.27% | 11,326,999 |
| 2021-06-18 | 2021-06-16 | 3.344 | 3,400,923 | -124,372 | 0.27% | 11,371,620 |
| 2021-06-17 | 2021-06-15 | 3.414 | 3,525,295 | -114,364 | 0.28% | 12,034,081 |
| 2021-06-16 | 2021-06-11 | 3.568 | 3,639,659 | +20,013 | 0.29% | 12,984,598 |
| 2021-06-15 | 2021-06-10 | 3.498 | 3,619,646 | +10,007 | 0.29% | 12,660,001 |
| 2021-06-11 | 2021-06-09 | 3.554 | 3,609,639 | +52,894 | 0.29% | 12,827,001 |
| 2021-06-10 | 2021-06-08 | 3.651 | 3,556,745 | +215,864 | 0.28% | 12,987,360 |
| 2021-06-09 | 2021-06-07 | 3.358 | 3,340,881 | -34,310 | 0.26% | 11,217,599 |
| 2021-06-08 | 2021-06-04 | 3.274 | 3,375,191 | -25,732 | 0.27% | 11,049,480 |
| 2021-06-07 | 2021-06-03 | 3.330 | 3,400,923 | -51,464 | 0.27% | 11,324,040 |
| 2021-06-04 | 2021-06-02 | 3.344 | 3,452,387 | -10,007 | 0.27% | 11,543,700 |
| 2021-06-03 | 2021-06-01 | 3.232 | 3,462,394 | -18,584 | 0.27% | 11,189,640 |
| 2021-06-02 | 2021-05-31 | 3.554 | 3,480,978 | -88,633 | 0.27% | 12,372,634 |
| 2021-06-01 | 2021-05-28 | 3.569 | 3,569,611 | +126,219 | 0.28% | 12,739,665 |
| 2021-05-31 | 2021-05-27 | 3.525 | 3,443,392 | +112,583 | 0.28% | 12,138,720 |
| 2021-05-28 | 2021-05-26 | 3.642 | 3,330,809 | -28,832 | 0.27% | 12,130,000 |
| 2021-05-27 | 2021-05-25 | 3.627 | 3,359,641 | -49,427 | 0.28% | 12,186,059 |
| 2021-05-26 | 2021-05-24 | 3.583 | 3,409,068 | -6,865 | 0.28% | 12,216,360 |
| 2021-05-25 | 2021-05-21 | 3.554 | 3,415,933 | +31,578 | 0.28% | 12,141,441 |
| 2021-05-24 | 2021-05-20 | 3.583 | 3,384,355 | -28,832 | 0.28% | 12,127,801 |
| 2021-05-21 | 2021-05-18 | 3.525 | 3,413,187 | -12,357 | 0.28% | 12,032,240 |
| 2021-05-20 | 2021-05-17 | 3.438 | 3,425,544 | -107,091 | 0.28% | 11,776,401 |
| 2021-05-18 | 2021-05-14 | 3.452 | 3,532,635 | -157,891 | 0.29% | 12,196,021 |
| 2021-05-17 | 2021-05-13 | 3.598 | 3,690,526 | -91,988 | 0.30% | 13,278,722 |
| 2021-05-14 | 2021-05-12 | 3.715 | 3,782,514 | +225,166 | 0.31% | 14,050,500 |
| 2021-05-13 | 2021-05-11 | 3.671 | 3,557,348 | +76,886 | 0.29% | 13,058,640 |
| 2021-05-12 | 2021-05-10 | 3.627 | 3,480,462 | +93,361 | 0.29% | 12,624,300 |
| 2021-05-11 | 2021-05-07 | 3.467 | 3,387,101 | -82,377 | 0.28% | 11,742,921 |
| 2021-05-10 | 2021-05-06 | 3.540 | 3,469,478 | -4,119 | 0.29% | 12,281,218 |
| 2021-05-07 | 2021-05-05 | 3.511 | 3,473,597 | +101,599 | 0.29% | 12,194,599 |
| 2021-05-06 | 2021-05-04 | 3.525 | 3,371,998 | +466,808 | 0.28% | 11,887,040 |
| 2021-05-05 | 2021-05-03 | 3.321 | 2,905,190 | -41,189 | 0.24% | 9,648,958 |
| 2021-05-04 | 2021-04-30 | 3.205 | 2,946,379 | +30,205 | 0.24% | 9,442,399 |
| 2021-05-03 | 2021-04-29 | 3.336 | 2,916,174 | -23,341 | 0.24% | 9,727,919 |
| 2021-04-30 | 2021-04-28 | 3.248 | 2,939,515 | -46,680 | 0.24% | 9,548,861 |
| 2021-04-29 | 2021-04-27 | 3.336 | 2,986,195 | +67,275 | 0.25% | 9,961,499 |
| 2021-04-28 | 2021-04-26 | 3.321 | 2,918,920 | +10,984 | 0.24% | 9,694,560 |
| 2021-04-27 | 2021-04-23 | 3.321 | 2,907,936 | -37,070 | 0.24% | 9,658,079 |
| 2021-04-26 | 2021-04-22 | 3.234 | 2,945,006 | -8,238 | 0.24% | 9,523,799 |
| 2021-04-23 | 2021-04-21 | 3.234 | 2,953,244 | -50,800 | 0.24% | 9,550,439 |
| 2021-04-22 | 2021-04-20 | 3.350 | 3,004,044 | -91,988 | 0.25% | 10,064,801 |
| 2021-04-21 | 2021-04-19 | 3.336 | 3,096,032 | -49,427 | 0.25% | 10,327,899 |
| 2021-04-20 | 2021-04-16 | 3.365 | 3,145,459 | +561,542 | 0.26% | 10,584,420 |
| 2021-04-19 | 2021-04-15 | 3.307 | 2,583,917 | -28,832 | 0.21% | 8,544,280 |
| 2021-04-16 | 2021-04-14 | 3.278 | 2,612,749 | -63,157 | 0.21% | 8,563,499 |
| 2021-04-15 | 2021-04-13 | 3.176 | 2,675,906 | -67,275 | 0.22% | 8,497,641 |
| 2021-04-14 | 2021-04-12 | 3.176 | 2,743,181 | -215,555 | 0.23% | 8,711,281 |
| 2021-04-13 | 2021-04-09 | 3.074 | 2,958,736 | -50,800 | 0.24% | 9,094,100 |
| 2021-04-12 | 2021-04-08 | 3.001 | 3,009,536 | +49,427 | 0.25% | 9,031,041 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,960,109 | -87,870 | 0.24% | 8,580,880 |
| 2021-04-08 | 2021-04-01 | 2.855 | 3,047,979 | -207,317 | 0.25% | 8,702,401 |
| 2021-04-07 | 2021-03-31 | 2.739 | 3,255,296 | -72,767 | 0.27% | 8,914,960 |
| 2021-04-01 | 2021-03-30 | 2.811 | 3,328,063 | -10,984 | 0.27% | 9,356,639 |
| 2021-03-31 | 2021-03-29 | 2.768 | 3,339,047 | -490,148 | 0.27% | 9,241,600 |
| 2021-03-30 | 2021-03-26 | 2.753 | 3,829,195 | +46,681 | 0.31% | 10,542,420 |
| 2021-03-29 | 2021-03-25 | 2.637 | 3,782,514 | +35,697 | 0.31% | 9,973,100 |
| 2021-03-26 | 2021-03-24 | 2.666 | 3,746,817 | +908,902 | 0.31% | 9,988,140 |
| 2021-03-25 | 2021-03-23 | 2.943 | 2,837,915 | -116,702 | 0.23% | 8,350,679 |
| 2021-03-24 | 2021-03-22 | 3.103 | 2,954,617 | -105,718 | 0.24% | 9,167,519 |
| 2021-03-23 | 2021-03-19 | 2.957 | 3,060,335 | +72,767 | 0.25% | 9,049,739 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,987,568 | -245,761 | 0.25% | 9,313,279 |
| 2021-03-19 | 2021-03-17 | 2.913 | 3,233,329 | +16,476 | 0.27% | 9,420,001 |
| 2021-03-18 | 2021-03-16 | 2.928 | 3,216,853 | -34,324 | 0.26% | 9,418,860 |
| 2021-03-17 | 2021-03-15 | 2.826 | 3,251,177 | -48,054 | 0.27% | 9,187,839 |
| 2021-03-16 | 2021-03-12 | 2.928 | 3,299,231 | -697,465 | 0.27% | 9,660,060 |
| 2021-03-15 | 2021-03-11 | 2.957 | 3,996,696 | -259,490 | 0.33% | 11,818,659 |
| 2021-03-12 | 2021-03-10 | 2.695 | 4,256,186 | +23,340 | 0.35% | 11,469,999 |
| 2021-03-11 | 2021-03-09 | 2.666 | 4,232,846 | +350,106 | 0.35% | 11,283,780 |
| 2021-03-10 | 2021-03-08 | 2.695 | 3,882,740 | +345,986 | 0.32% | 10,463,599 |
| 2021-03-09 | 2021-03-05 | 2.899 | 3,536,754 | +15,103 | 0.29% | 10,252,481 |
| 2021-03-08 | 2021-03-04 | 2.855 | 3,521,651 | +258,117 | 0.29% | 10,054,800 |
| 2021-03-05 | 2021-03-03 | 3.074 | 3,263,534 | -94,734 | 0.27% | 10,030,940 |
| 2021-03-04 | 2021-03-02 | 3.103 | 3,358,268 | -119,448 | 0.28% | 10,419,959 |
| 2021-03-03 | 2021-03-01 | 3.321 | 3,477,716 | -660,396 | 0.29% | 11,550,479 |
| 2021-03-02 | 2021-02-26 | 2.739 | 4,138,112 | -119,447 | 0.34% | 11,332,641 |
| 2021-03-01 | 2021-02-25 | 2.811 | 4,257,559 | -120,821 | 0.35% | 11,969,859 |
| 2021-02-26 | 2021-02-24 | 2.753 | 4,378,380 | -497,013 | 0.36% | 12,054,420 |
| 2021-02-25 | 2021-02-23 | 2.913 | 4,875,393 | +6,865 | 0.40% | 14,204,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 4,868,528 | -164,756 | 0.40% | 13,616,640 |
| 2021-02-23 | 2021-02-19 | 2.928 | 5,033,284 | -509,369 | 0.41% | 14,737,321 |
| 2021-02-22 | 2021-02-18 | 2.899 | 5,542,653 | -377,565 | 0.46% | 16,067,260 |
| 2021-02-19 | 2021-02-17 | 2.811 | 5,920,218 | -1,972,948 | 0.49% | 16,644,320 |
| 2021-02-18 | 2021-02-16 | 2.943 | 7,893,166 | -1,217,819 | 0.65% | 23,225,959 |
| 2021-02-17 | 2021-02-11 | 2.622 | 9,110,985 | +3,955,508 | 0.75% | 23,889,600 |
| 2021-02-16 | 2021-02-09 | 2.899 | 5,155,477 | -553,305 | 0.42% | 14,944,899 |
| 2021-02-10 | 2021-02-08 | 2.637 | 5,708,782 | -210,063 | 0.47% | 15,051,961 |
| 2021-02-09 | 2021-02-05 | 2.593 | 5,918,845 | +337,749 | 0.49% | 15,347,160 |
| 2021-02-08 | 2021-02-04 | 2.491 | 5,581,096 | -518,980 | 0.46% | 13,902,300 |
| 2021-02-05 | 2021-02-03 | 2.666 | 6,100,076 | +251,252 | 0.50% | 16,261,379 |
| 2021-02-04 | 2021-02-02 | 2.462 | 5,848,824 | -361,089 | 0.48% | 14,398,800 |
| 2021-02-03 | 2021-02-01 | 2.345 | 6,209,913 | -38,443 | 0.51% | 14,564,059 |
| 2021-02-02 | 2021-01-29 | 2.272 | 6,248,356 | -565,661 | 0.51% | 14,199,119 |
| 2021-02-01 | 2021-01-28 | 2.287 | 6,814,017 | +134,550 | 0.56% | 15,583,820 |
| 2021-01-29 | 2021-01-27 | 2.360 | 6,679,467 | +366,581 | 0.55% | 15,762,601 |
| 2021-01-28 | 2021-01-26 | 2.374 | 6,312,886 | -262,236 | 0.52% | 14,989,481 |
| 2021-01-27 | 2021-01-25 | 2.389 | 6,575,122 | -1,626,961 | 0.54% | 15,707,921 |
| 2021-01-26 | 2021-01-22 | 2.316 | 8,202,083 | +623,325 | 0.67% | 18,997,320 |
| 2021-01-25 | 2021-01-21 | 2.695 | 7,578,758 | -978,923 | 0.62% | 20,424,001 |
| 2021-01-22 | 2021-01-20 | 2.418 | 8,557,681 | +12,357 | 0.70% | 20,693,561 |
| 2021-01-21 | 2021-01-19 | 2.476 | 8,545,324 | +112,583 | 0.70% | 21,161,600 |
| 2021-01-20 | 2021-01-18 | 2.462 | 8,432,741 | +249,879 | 0.69% | 20,759,960 |
| 2021-01-19 | 2021-01-15 | 2.200 | 8,182,862 | +1,302,943 | 0.67% | 17,999,201 |
| 2021-01-18 | 2021-01-14 | 2.258 | 6,879,919 | +1,648,929 | 0.57% | 15,534,099 |
| 2021-01-15 | 2021-01-13 | 1.996 | 5,230,990 | -262,236 | 0.43% | 10,439,399 |
| 2021-01-14 | 2021-01-12 | 1.675 | 5,493,226 | +78,258 | 0.45% | 9,202,299 |
| 2021-01-13 | 2021-01-11 | 1.704 | 5,414,968 | +185,351 | 0.45% | 9,228,961 |
| 2021-01-12 | 2021-01-08 | 1.733 | 5,229,617 | +343,240 | 0.43% | 9,065,419 |
| 2021-01-11 | 2021-01-07 | 1.777 | 4,886,377 | +115,329 | 0.40% | 8,683,961 |
| 2021-01-08 | 2021-01-06 | 1.806 | 4,771,048 | +378,938 | 0.39% | 8,618,001 |
| 2021-01-07 | 2021-01-05 | 1.806 | 4,392,110 | +145,534 | 0.36% | 7,933,520 |
| 2021-01-06 | 2021-01-04 | 1.806 | 4,246,576 | -175,739 | 0.35% | 7,670,641 |
| 2021-01-05 | 2020-12-31 | 1.792 | 4,422,315 | -145,534 | 0.36% | 7,923,660 |
| 2021-01-04 | 2020-12-29 | 1.763 | 4,567,849 | -120,821 | 0.38% | 8,051,340 |
| 2020-12-30 | 2020-12-28 | 1.748 | 4,688,670 | +85,124 | 0.39% | 8,196,000 |
| 2020-12-29 | 2020-12-24 | 1.748 | 4,603,546 | +199,080 | 0.38% | 8,047,200 |
| 2020-12-28 | 2020-12-22 | 1.704 | 4,404,466 | +693,346 | 0.36% | 7,506,719 |
| 2020-12-23 | 2020-12-21 | 1.777 | 3,711,120 | +270,474 | 0.31% | 6,595,320 |
| 2020-12-22 | 2020-12-18 | 1.821 | 3,440,646 | +575,271 | 0.28% | 6,265,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 2,865,375 | +82,378 | 0.24% | 4,967,061 |
| 2020-12-18 | 2020-12-16 | 1.719 | 2,782,997 | +181,231 | 0.23% | 4,783,720 |
| 2020-12-17 | 2020-12-15 | 1.748 | 2,601,766 | +155,145 | 0.21% | 4,548,001 |
| 2020-12-16 | 2020-12-14 | 1.792 | 2,446,621 | +72,767 | 0.20% | 4,383,721 |
| 2020-12-15 | 2020-12-11 | 1.806 | 2,373,854 | +234,777 | 0.20% | 4,287,921 |
| 2020-12-14 | 2020-12-10 | 1.792 | 2,139,077 | +107,091 | 0.18% | 3,832,680 |
| 2020-12-11 | 2020-12-09 | 1.821 | 2,031,986 | +348,733 | 0.17% | 3,700,000 |
| 2020-12-10 | 2020-12-08 | 1.894 | 1,683,253 | +172,993 | 0.14% | 3,187,600 |
| 2020-12-09 | 2020-12-07 | 1.879 | 1,510,260 | -131,804 | 0.12% | 2,838,001 |
| 2020-12-08 | 2020-12-04 | 1.952 | 1,642,064 | +109,837 | 0.14% | 3,205,280 |
| 2020-12-07 | 2020-12-03 | 2.025 | 1,532,227 | -90,616 | 0.13% | 3,102,480 |
| 2020-12-04 | 2020-12-02 | 2.025 | 1,622,843 | +1,373 | 0.13% | 3,285,961 |
| 2020-12-03 | 2020-12-01 | 2.039 | 1,621,470 | +2,746 | 0.13% | 3,306,801 |
| 2020-12-02 | 2020-11-30 | 1.981 | 1,618,724 | +111,210 | 0.13% | 3,206,880 |
| 2020-12-01 | 2020-11-27 | 2.127 | 1,507,514 | +27,459 | 0.12% | 3,206,160 |
| 2020-11-30 | 2020-11-26 | 2.156 | 1,480,055 | -90,615 | 0.12% | 3,190,881 |
| 2020-11-27 | 2020-11-25 | 2.112 | 1,570,670 | -115,329 | 0.13% | 3,317,600 |
| 2020-11-26 | 2020-11-24 | 2.156 | 1,685,999 | +68,648 | 0.14% | 3,634,880 |
| 2020-11-25 | 2020-11-23 | 2.054 | 1,617,351 | -101,599 | 0.13% | 3,321,960 |
| 2020-11-24 | 2020-11-20 | 2.025 | 1,718,950 | -46,681 | 0.14% | 3,480,560 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,765,631 | +416,008 | 0.15% | 3,703,680 |
| 2020-11-20 | 2020-11-18 | 1.952 | 1,349,623 | -43,935 | 0.11% | 2,634,440 |
| 2020-11-19 | 2020-11-17 | 1.894 | 1,393,558 | +113,956 | 0.11% | 2,639,000 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,279,602 | -15,102 | 0.11% | 2,367,280 |
| 2020-11-17 | 2020-11-13 | 1.748 | 1,294,704 | -124,940 | 0.11% | 2,263,199 |
| 2020-11-16 | 2020-11-12 | 1.763 | 1,419,644 | -134,551 | 0.12% | 2,502,280 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,554,195 | -157,890 | 0.13% | 2,716,801 |
| 2020-11-12 | 2020-11-10 | 1.690 | 1,712,085 | -85,124 | 0.14% | 2,893,039 |
| 2020-11-11 | 2020-11-09 | 1.661 | 1,797,209 | -189,469 | 0.15% | 2,984,520 |
| 2020-11-10 | 2020-11-06 | 1.646 | 1,986,678 | +72,767 | 0.16% | 3,270,220 |
| 2020-11-09 | 2020-11-05 | 1.646 | 1,913,911 | +140,042 | 0.16% | 3,150,440 |
| 2020-11-06 | 2020-11-04 | 1.632 | 1,773,869 | +71,394 | 0.15% | 2,894,081 |
| 2020-11-05 | 2020-11-03 | 1.661 | 1,702,475 | +124,940 | 0.14% | 2,827,201 |
| 2020-11-04 | 2020-11-02 | 1.632 | 1,577,535 | +71,394 | 0.13% | 2,573,760 |
| 2020-11-03 | 2020-10-30 | 1.602 | 1,506,141 | +102,972 | 0.12% | 2,413,400 |
| 2020-11-02 | 2020-10-29 | 1.646 | 1,403,169 | +137,297 | 0.12% | 2,309,721 |
| 2020-10-30 | 2020-10-28 | 1.675 | 1,265,872 | +67,275 | 0.10% | 2,120,600 |
| 2020-10-29 | 2020-10-27 | 1.704 | 1,198,597 | +4,119 | 0.10% | 2,042,820 |
| 2020-10-28 | 2020-10-23 | 1.748 | 1,194,478 | +1,373 | 0.10% | 2,088,000 |
| 2020-10-27 | 2020-10-22 | 1.748 | 1,193,105 | -433,857 | 0.10% | 2,085,600 |
| 2020-10-23 | 2020-10-21 | 1.690 | 1,626,962 | -87,869 | 0.13% | 2,749,201 |
| 2020-10-22 | 2020-10-20 | 1.690 | 1,714,831 | +109,837 | 0.14% | 2,897,680 |
| 2020-10-21 | 2020-10-19 | 1.661 | 1,604,994 | +156,518 | 0.13% | 2,665,320 |
| 2020-10-20 | 2020-10-16 | 1.733 | 1,448,476 | -34,324 | 0.12% | 2,510,899 |
| 2020-10-19 | 2020-10-15 | 1.719 | 1,482,800 | -144,162 | 0.12% | 2,548,799 |
| 2020-10-16 | 2020-10-14 | 1.719 | 1,626,962 | -26,086 | 0.13% | 2,796,601 |
| 2020-10-15 | 2020-10-12 | 1.733 | 1,653,048 | -104,345 | 0.14% | 2,865,520 |
| 2020-10-12 | 2020-10-08 | 1.646 | 1,757,393 | +200,453 | 0.14% | 2,892,800 |
| 2020-10-09 | 2020-10-07 | 1.675 | 1,556,940 | -23,341 | 0.13% | 2,608,199 |
| 2020-10-08 | 2020-10-06 | 1.675 | 1,580,281 | +39,816 | 0.13% | 2,647,300 |
| 2020-10-06 | 2020-09-30 | 1.632 | 1,540,465 | +20,595 | 0.13% | 2,513,280 |
| 2020-10-05 | 2020-09-29 | 1.646 | 1,519,870 | +6,864 | 0.13% | 2,501,819 |
| 2020-09-30 | 2020-09-28 | 1.661 | 1,513,006 | +4,119 | 0.12% | 2,512,561 |
| 2020-09-29 | 2020-09-25 | 1.617 | 1,508,887 | +24,714 | 0.12% | 2,439,780 |
| 2020-09-28 | 2020-09-24 | 1.661 | 1,484,173 | +15,102 | 0.12% | 2,464,679 |
| 2020-09-25 | 2020-09-23 | 1.661 | 1,469,071 | +10,984 | 0.12% | 2,439,600 |
| 2020-09-24 | 2020-09-22 | 1.704 | 1,458,087 | +23,340 | 0.12% | 2,485,080 |
| 2020-09-23 | 2020-09-21 | 1.646 | 1,434,747 | -2,746 | 0.12% | 2,361,700 |
| 2020-09-22 | 2020-09-18 | 1.646 | 1,437,493 | +105,719 | 0.12% | 2,366,221 |
| 2020-09-21 | 2020-09-17 | 1.632 | 1,331,774 | -157,891 | 0.11% | 2,172,799 |
| 2020-09-18 | 2020-09-16 | 1.617 | 1,489,665 | -26,087 | 0.12% | 2,408,700 |
| 2020-09-17 | 2020-09-15 | 1.617 | 1,515,752 | +102,973 | 0.12% | 2,450,881 |
| 2020-09-16 | 2020-09-14 | 1.617 | 1,412,779 | -252,626 | 0.12% | 2,284,380 |
| 2020-09-15 | 2020-09-11 | 1.588 | 1,665,405 | +215,556 | 0.14% | 2,644,341 |
| 2020-09-14 | 2020-09-10 | 1.617 | 1,449,849 | +130,431 | 0.12% | 2,344,319 |
| 2020-09-11 | 2020-09-09 | 1.632 | 1,319,418 | -65,902 | 0.11% | 2,152,640 |
| 2020-09-10 | 2020-09-08 | 1.602 | 1,385,320 | +56,291 | 0.11% | 2,219,800 |
| 2020-09-09 | 2020-09-07 | 1.588 | 1,329,029 | -109,837 | 0.11% | 2,110,241 |
| 2020-09-08 | 2020-09-04 | 1.588 | 1,438,866 | -156,517 | 0.12% | 2,284,641 |
| 2020-09-07 | 2020-09-03 | 1.632 | 1,595,383 | +123,566 | 0.13% | 2,602,879 |
| 2020-09-04 | 2020-09-02 | 1.646 | 1,471,817 | +251,253 | 0.12% | 2,422,720 |
| 2020-09-03 | 2020-09-01 | 1.661 | 1,220,564 | -57,665 | 0.10% | 2,026,919 |
| 2020-09-02 | 2020-08-31 | 1.661 | 1,278,229 | +148,280 | 0.11% | 2,122,680 |
| 2020-09-01 | 2020-08-28 | 1.704 | 1,129,949 | -35,697 | 0.09% | 1,925,820 |
| 2020-08-31 | 2020-08-27 | 1.719 | 1,165,646 | +12,357 | 0.10% | 2,003,640 |
| 2020-08-28 | 2020-08-26 | 1.733 | 1,153,289 | -135,924 | 0.09% | 1,999,200 |
| 2020-08-27 | 2020-08-25 | 1.733 | 1,289,213 | +192,215 | 0.11% | 2,234,821 |
| 2020-08-26 | 2020-08-24 | 1.763 | 1,096,998 | -229,285 | 0.09% | 1,933,580 |
| 2020-08-25 | 2020-08-21 | 1.763 | 1,326,283 | +104,346 | 0.11% | 2,337,721 |
| 2020-08-24 | 2020-08-20 | 1.777 | 1,221,937 | +439,348 | 0.10% | 2,171,599 |
| 2020-08-21 | 2020-08-19 | 1.835 | 782,589 | -219,674 | 0.06% | 1,436,400 |
| 2020-08-20 | 2020-08-18 | 1.763 | 1,002,263 | +119,448 | 0.08% | 1,766,600 |
| 2020-08-19 | 2020-08-17 | 1.806 | 882,815 | -107,092 | 0.07% | 1,594,639 |
| 2020-08-18 | 2020-08-14 | 1.763 | 989,907 | -91,988 | 0.08% | 1,744,821 |
| 2020-08-17 | 2020-08-13 | 1.733 | 1,081,895 | -4,119 | 0.09% | 1,875,440 |
| 2020-08-14 | 2020-08-12 | 1.719 | 1,086,014 | -229,285 | 0.09% | 1,866,760 |
| 2020-08-13 | 2020-08-11 | 1.719 | 1,315,299 | +101,599 | 0.11% | 2,260,880 |
| 2020-08-12 | 2020-08-10 | 1.690 | 1,213,700 | -48,053 | 0.10% | 2,050,881 |
| 2020-08-11 | 2020-08-07 | 1.690 | 1,261,753 | -83,751 | 0.10% | 2,132,079 |
| 2020-08-10 | 2020-08-06 | 1.748 | 1,345,504 | +100,226 | 0.11% | 2,352,000 |
| 2020-08-07 | 2020-08-05 | 1.719 | 1,245,278 | +5,492 | 0.10% | 2,140,520 |
| 2020-08-06 | 2020-08-04 | 1.704 | 1,239,786 | -76,886 | 0.10% | 2,113,020 |
| 2020-08-05 | 2020-08-03 | 1.719 | 1,316,672 | +43,935 | 0.11% | 2,263,240 |
| 2020-08-04 | 2020-07-31 | 1.661 | 1,272,737 | -12,357 | 0.10% | 2,113,560 |
| 2020-08-03 | 2020-07-30 | 1.690 | 1,285,094 | +83,751 | 0.11% | 2,171,520 |
| 2020-07-31 | 2020-07-29 | 1.719 | 1,201,343 | -72,767 | 0.10% | 2,065,000 |
| 2020-07-30 | 2020-07-28 | 1.704 | 1,274,110 | -162,010 | 0.10% | 2,171,520 |
| 2020-07-29 | 2020-07-27 | 1.646 | 1,436,120 | -32,951 | 0.12% | 2,363,961 |
| 2020-07-28 | 2020-07-24 | 1.646 | 1,469,071 | -140,042 | 0.12% | 2,418,200 |
| 2020-07-27 | 2020-07-23 | 1.646 | 1,609,113 | +104,345 | 0.13% | 2,648,720 |
| 2020-07-24 | 2020-07-22 | 1.661 | 1,504,768 | -188,096 | 0.12% | 2,498,880 |
| 2020-07-23 | 2020-07-21 | 1.646 | 1,692,864 | +308,917 | 0.14% | 2,786,580 |
| 2020-07-22 | 2020-07-20 | 1.690 | 1,383,947 | -288,322 | 0.11% | 2,338,560 |
| 2020-07-21 | 2020-07-17 | 1.646 | 1,672,269 | +82,377 | 0.14% | 2,752,679 |
| 2020-07-20 | 2020-07-16 | 1.632 | 1,589,892 | -52,172 | 0.13% | 2,593,921 |
| 2020-07-17 | 2020-07-15 | 1.690 | 1,642,064 | +50,799 | 0.14% | 2,774,720 |
| 2020-07-16 | 2020-07-14 | 1.719 | 1,591,265 | -85,123 | 0.13% | 2,735,241 |
| 2020-07-15 | 2020-07-13 | 1.748 | 1,676,388 | -108,464 | 0.14% | 2,930,400 |
| 2020-07-14 | 2020-07-10 | 1.763 | 1,784,852 | -2,746 | 0.15% | 3,145,999 |
| 2020-07-13 | 2020-07-09 | 1.792 | 1,787,598 | +252,625 | 0.15% | 3,202,919 |
| 2020-07-10 | 2020-07-08 | 1.777 | 1,534,973 | -112,583 | 0.13% | 2,727,920 |
| 2020-07-09 | 2020-07-07 | 1.733 | 1,647,556 | +149,653 | 0.14% | 2,856,000 |
| 2020-07-08 | 2020-07-06 | 1.806 | 1,497,903 | +115,329 | 0.12% | 2,705,680 |
| 2020-07-07 | 2020-07-03 | 1.719 | 1,382,574 | +215,555 | 0.11% | 2,376,520 |
| 2020-07-06 | 2020-07-02 | 1.704 | 1,167,019 | -24,713 | 0.10% | 1,989,000 |
| 2020-07-03 | 2020-06-30 | 1.675 | 1,191,732 | +38,443 | 0.10% | 1,996,400 |
| 2020-07-02 | 2020-06-29 | 1.704 | 1,153,289 | -70,021 | 0.09% | 1,965,600 |
| 2020-06-30 | 2020-06-26 | 1.690 | 1,223,310 | +96,107 | 0.10% | 2,067,119 |
| 2020-06-29 | 2020-06-24 | 1.719 | 1,127,203 | -10,984 | 0.09% | 1,937,560 |
| 2020-06-26 | 2020-06-23 | 1.733 | 1,138,187 | -26,086 | 0.09% | 1,973,021 |
| 2020-06-24 | 2020-06-22 | 1.748 | 1,164,273 | -6,865 | 0.10% | 2,035,200 |
| 2020-06-23 | 2020-06-19 | 1.792 | 1,171,138 | +8,238 | 0.10% | 2,098,380 |
| 2020-06-19 | 2020-06-17 | 1.777 | 1,162,900 | -39,816 | 0.10% | 2,066,680 |
| 2020-06-18 | 2020-06-16 | 1.719 | 1,202,716 | -168,874 | 0.10% | 2,067,360 |
| 2020-06-17 | 2020-06-15 | 1.675 | 1,371,590 | +16,475 | 0.11% | 2,297,699 |
| 2020-06-16 | 2020-06-12 | 1.733 | 1,355,115 | +6,865 | 0.11% | 2,349,060 |
| 2020-06-15 | 2020-06-11 | 1.806 | 1,348,250 | -27,459 | 0.11% | 2,435,360 |
| 2020-06-12 | 2020-06-10 | 1.894 | 1,375,709 | -50,800 | 0.11% | 2,605,199 |
| 2020-06-11 | 2020-06-09 | 1.850 | 1,426,509 | +59,037 | 0.12% | 2,639,060 |
| 2020-06-10 | 2020-06-08 | 1.923 | 1,367,472 | -208,690 | 0.11% | 2,629,441 |
| 2020-06-09 | 2020-06-05 | 1.763 | 1,576,162 | -10,984 | 0.13% | 2,778,160 |
| 2020-06-08 | 2020-06-04 | 1.690 | 1,587,146 | -5,492 | 0.13% | 2,681,921 |
| 2020-06-05 | 2020-06-03 | 1.733 | 1,592,638 | +24,714 | 0.13% | 2,760,801 |
| 2020-06-04 | 2020-06-02 | 1.733 | 1,567,924 | +52,172 | 0.13% | 2,717,960 |
| 2020-06-03 | 2020-06-01 | 2.023 | 1,515,752 | -352,851 | 0.12% | 3,065,912 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,868,603 | +49,747 | 0.15% | 3,488,883 |
| 2020-06-01 | 2020-05-28 | 1.852 | 1,818,856 | +16,710 | 0.16% | 3,367,700 |
| 2020-05-29 | 2020-05-27 | 1.852 | 1,802,146 | -41,133 | 0.16% | 3,336,761 |
| 2020-05-28 | 2020-05-26 | 1.805 | 1,843,279 | -174,816 | 0.16% | 3,326,880 |
| 2020-05-27 | 2020-05-25 | 1.712 | 2,018,095 | +133,683 | 0.18% | 3,454,001 |
| 2020-05-26 | 2020-05-22 | 1.743 | 1,884,412 | +43,704 | 0.17% | 3,283,840 |
| 2020-05-25 | 2020-05-21 | 1.805 | 1,840,708 | -88,693 | 0.16% | 3,322,240 |
| 2020-05-22 | 2020-05-20 | 1.789 | 1,929,401 | +77,124 | 0.17% | 3,452,300 |
| 2020-05-21 | 2020-05-19 | 1.820 | 1,852,277 | -156,820 | 0.16% | 3,371,941 |
| 2020-05-20 | 2020-05-18 | 1.805 | 2,009,097 | +44,990 | 0.18% | 3,626,161 |
| 2020-05-19 | 2020-05-15 | 1.836 | 1,964,107 | +15,425 | 0.17% | 3,606,079 |
| 2020-05-18 | 2020-05-14 | 1.774 | 1,948,682 | +28,279 | 0.17% | 3,456,479 |
| 2020-05-15 | 2020-05-13 | 1.789 | 1,920,403 | -93,835 | 0.17% | 3,436,199 |
| 2020-05-14 | 2020-05-12 | 1.774 | 2,014,238 | +97,691 | 0.18% | 3,572,759 |
| 2020-05-13 | 2020-05-11 | 1.836 | 1,916,547 | -158,106 | 0.17% | 3,518,760 |
| 2020-05-12 | 2020-05-08 | 1.789 | 2,074,653 | -8,997 | 0.18% | 3,712,201 |
| 2020-05-11 | 2020-05-07 | 1.758 | 2,083,650 | -15,425 | 0.18% | 3,663,459 |
| 2020-05-08 | 2020-05-06 | 1.758 | 2,099,075 | -214,664 | 0.18% | 3,690,579 |
| 2020-05-07 | 2020-05-05 | 1.712 | 2,313,739 | +35,992 | 0.20% | 3,960,000 |
| 2020-05-06 | 2020-05-04 | 1.712 | 2,277,747 | +298,215 | 0.20% | 3,898,399 |
| 2020-05-05 | 2020-04-29 | 1.805 | 1,979,532 | -359,915 | 0.17% | 3,572,800 |
| 2020-05-04 | 2020-04-28 | 1.774 | 2,339,447 | +383,052 | 0.21% | 4,149,600 |
| 2020-04-29 | 2020-04-27 | 1.789 | 1,956,395 | -511,593 | 0.17% | 3,500,600 |
| 2020-04-28 | 2020-04-24 | 1.758 | 2,467,988 | -41,133 | 0.22% | 4,339,200 |
| 2020-04-27 | 2020-04-23 | 1.758 | 2,509,121 | +56,558 | 0.22% | 4,411,519 |
| 2020-04-24 | 2020-04-22 | 1.774 | 2,452,563 | -16,711 | 0.22% | 4,350,239 |
| 2020-04-23 | 2020-04-21 | 1.789 | 2,469,274 | +737,826 | 0.22% | 4,418,301 |
| 2020-04-22 | 2020-04-20 | 1.820 | 1,731,448 | +8,998 | 0.15% | 3,151,980 |
| 2020-04-21 | 2020-04-17 | 1.820 | 1,722,450 | +106,689 | 0.15% | 3,135,600 |
| 2020-04-20 | 2020-04-16 | 1.820 | 1,615,761 | +46,275 | 0.14% | 2,941,380 |
| 2020-04-17 | 2020-04-15 | 1.867 | 1,569,486 | -53,988 | 0.14% | 2,930,399 |
| 2020-04-16 | 2020-04-14 | 1.852 | 1,623,474 | +105,404 | 0.14% | 3,005,941 |
| 2020-04-15 | 2020-04-09 | 1.883 | 1,518,070 | -104,118 | 0.13% | 2,858,020 |
| 2020-04-14 | 2020-04-08 | 1.805 | 1,622,188 | +55,273 | 0.14% | 2,927,840 |
| 2020-04-08 | 2020-04-06 | 1.820 | 1,566,915 | +68,126 | 0.14% | 2,852,459 |
| 2020-04-07 | 2020-04-03 | 1.743 | 1,498,789 | -1,285 | 0.13% | 2,611,841 |
| 2020-04-06 | 2020-04-02 | 1.774 | 1,500,074 | +133,683 | 0.13% | 2,660,760 |
| 2020-04-03 | 2020-04-01 | 1.758 | 1,366,391 | +70,697 | 0.12% | 2,402,379 |
| 2020-04-02 | 2020-03-31 | 1.867 | 1,295,694 | +398,477 | 0.11% | 2,419,200 |
| 2020-04-01 | 2020-03-30 | 1.805 | 897,217 | +429,328 | 0.08% | 1,619,361 |
| 2020-03-31 | 2020-03-27 | 1.960 | 467,889 | -10,284 | 0.04% | 917,279 |
| 2020-03-30 | 2020-03-26 | 1.945 | 478,173 | +17,996 | 0.04% | 930,001 |
| 2020-03-27 | 2020-03-25 | 1.898 | 460,177 | -12,854 | 0.04% | 873,520 |
| 2020-03-26 | 2020-03-24 | 1.805 | 473,031 | +2,571 | 0.04% | 853,760 |
| 2020-03-25 | 2020-03-23 | 1.789 | 470,460 | +10,283 | 0.04% | 841,800 |
| 2020-03-24 | 2020-03-20 | 1.898 | 460,177 | -55,273 | 0.04% | 873,520 |
| 2020-03-23 | 2020-03-19 | 1.603 | 515,450 | +1,286 | 0.05% | 826,061 |
| 2020-03-20 | 2020-03-18 | 1.649 | 514,164 | -23,138 | 0.05% | 848,000 |
| 2020-03-19 | 2020-03-17 | 1.758 | 537,302 | +34,706 | 0.05% | 944,681 |
| 2020-03-18 | 2020-03-16 | 1.852 | 502,596 | -19,281 | 0.04% | 930,581 |
| 2020-03-17 | 2020-03-13 | 1.898 | 521,877 | +48,846 | 0.05% | 990,641 |
| 2020-03-16 | 2020-03-12 | 1.992 | 473,031 | +23,137 | 0.04% | 942,080 |
| 2020-03-13 | 2020-03-11 | 2.085 | 449,894 | +2,571 | 0.04% | 938,001 |
| 2020-03-12 | 2020-03-10 | 2.132 | 447,323 | -10,283 | 0.04% | 953,520 |
| 2020-03-11 | 2020-03-09 | 2.054 | 457,606 | -43,704 | 0.04% | 939,840 |
| 2020-03-10 | 2020-03-06 | 2.256 | 501,310 | -20,567 | 0.04% | 1,131,000 |
| 2020-03-09 | 2020-03-05 | 2.287 | 521,877 | +1,286 | 0.05% | 1,193,641 |
| 2020-03-06 | 2020-03-04 | 2.272 | 520,591 | +3,856 | 0.05% | 1,182,599 |
| 2020-03-05 | 2020-03-03 | 2.272 | 516,735 | +20,567 | 0.05% | 1,173,840 |
| 2020-03-04 | 2020-03-02 | 2.287 | 496,168 | +6,427 | 0.04% | 1,134,839 |
| 2020-03-03 | 2020-02-28 | 2.303 | 489,741 | -68,127 | 0.04% | 1,127,759 |
| 2020-03-02 | 2020-02-27 | 2.349 | 557,868 | +5,141 | 0.05% | 1,310,680 |
| 2020-02-28 | 2020-02-26 | 2.365 | 552,727 | +29,565 | 0.05% | 1,307,201 |
| 2020-02-27 | 2020-02-25 | 2.381 | 523,162 | +8,998 | 0.05% | 1,245,420 |
| 2020-02-25 | 2020-02-21 | 2.489 | 514,164 | +10,283 | 0.05% | 1,279,999 |
| 2020-02-24 | 2020-02-20 | 2.505 | 503,881 | -3,856 | 0.04% | 1,262,240 |
| 2020-02-21 | 2020-02-19 | 2.474 | 507,737 | +6,427 | 0.04% | 1,256,100 |
| 2020-02-20 | 2020-02-18 | 2.536 | 501,310 | +101,547 | 0.04% | 1,271,400 |
| 2020-02-19 | 2020-02-17 | 2.598 | 399,763 | +61,700 | 0.04% | 1,038,741 |
| 2020-02-18 | 2020-02-14 | 2.598 | 338,063 | +20,567 | 0.03% | 878,420 |
| 2020-02-17 | 2020-02-13 | 2.598 | 317,496 | -30,850 | 0.03% | 824,979 |
| 2020-02-14 | 2020-02-12 | 2.614 | 348,346 | +50,131 | 0.03% | 910,559 |
| 2020-02-12 | 2020-02-10 | 2.583 | 298,215 | -5,142 | 0.03% | 770,239 |
| 2020-02-11 | 2020-02-07 | 2.630 | 303,357 | -3,856 | 0.03% | 797,680 |
| 2020-02-10 | 2020-02-06 | 2.661 | 307,213 | -26,994 | 0.03% | 817,380 |
| 2020-02-07 | 2020-02-05 | 2.583 | 334,207 | -15,425 | 0.03% | 863,201 |
| 2020-02-06 | 2020-02-04 | 2.552 | 349,632 | +1,286 | 0.03% | 892,161 |
| 2020-02-05 | 2020-02-03 | 2.505 | 348,346 | +17,995 | 0.03% | 872,619 |
| 2020-02-04 | 2020-01-31 | 2.583 | 330,351 | -8,997 | 0.03% | 853,241 |
| 2020-02-03 | 2020-01-30 | 2.598 | 339,348 | -57,844 | 0.03% | 881,759 |
| 2020-01-31 | 2020-01-29 | 2.583 | 397,192 | +35,992 | 0.03% | 1,025,880 |
| 2020-01-30 | 2020-01-24 | 2.785 | 361,200 | -20,567 | 0.03% | 1,005,979 |
| 2020-01-29 | 2020-01-22 | 2.847 | 381,767 | +1,285 | 0.03% | 1,087,020 |
| 2020-01-23 | 2020-01-21 | 2.847 | 380,482 | -5,141 | 0.03% | 1,083,361 |
| 2020-01-22 | 2020-01-20 | 2.894 | 385,623 | +14,139 | 0.03% | 1,116,000 |
| 2020-01-21 | 2020-01-17 | 2.941 | 371,484 | +11,569 | 0.03% | 1,092,421 |
| 2020-01-17 | 2020-01-15 | 2.863 | 359,915 | +6,427 | 0.03% | 1,030,400 |
| 2020-01-16 | 2020-01-14 | 2.878 | 353,488 | +38,562 | 0.03% | 1,017,500 |
| 2020-01-15 | 2020-01-13 | 2.910 | 314,926 | +1,286 | 0.03% | 916,301 |
| 2020-01-14 | 2020-01-10 | 2.894 | 313,640 | +15,425 | 0.03% | 907,679 |
| 2020-01-13 | 2020-01-09 | 2.910 | 298,215 | -3,856 | 0.03% | 867,679 |
| 2020-01-10 | 2020-01-08 | 2.894 | 302,071 | -35,992 | 0.03% | 874,199 |
| 2020-01-09 | 2020-01-07 | 2.987 | 338,063 | -3,856 | 0.03% | 1,009,920 |
| 2020-01-08 | 2020-01-06 | 2.987 | 341,919 | +3,856 | 0.03% | 1,021,439 |
| 2020-01-07 | 2020-01-03 | 3.003 | 338,063 | +3,856 | 0.03% | 1,015,180 |
| 2020-01-03 | 2019-12-31 | 2.987 | 334,207 | +2,571 | 0.03% | 998,401 |
| 2019-12-30 | 2019-12-24 | 2.925 | 331,636 | -5,142 | 0.03% | 970,080 |
| 2019-12-27 | 2019-12-20 | 2.910 | 336,778 | -12,854 | 0.03% | 979,881 |
| 2019-12-23 | 2019-12-19 | 2.925 | 349,632 | -64,270 | 0.03% | 1,022,721 |
| 2019-12-19 | 2019-12-17 | 2.941 | 413,902 | -1,286 | 0.04% | 1,217,159 |
| 2019-12-18 | 2019-12-16 | 2.910 | 415,188 | +3,857 | 0.04% | 1,208,021 |
| 2019-12-17 | 2019-12-13 | 2.878 | 411,331 | +8,997 | 0.04% | 1,183,999 |
| 2019-12-13 | 2019-12-11 | 2.785 | 402,334 | +12,855 | 0.04% | 1,120,541 |
| 2019-12-12 | 2019-12-10 | 2.801 | 389,479 | +2,570 | 0.03% | 1,090,799 |
| 2019-12-09 | 2019-12-05 | 2.816 | 386,909 | +7,713 | 0.03% | 1,089,621 |
| 2019-12-06 | 2019-12-04 | 2.863 | 379,196 | +61,700 | 0.03% | 1,085,600 |
| 2019-11-29 | 2019-11-27 | 3.003 | 317,496 | -3,857 | 0.03% | 953,419 |
| 2019-11-28 | 2019-11-26 | 2.987 | 321,353 | +6,427 | 0.03% | 960,001 |
| 2019-11-25 | 2019-11-21 | 2.910 | 314,926 | +1,286 | 0.03% | 916,301 |
| 2019-11-18 | 2019-11-14 | 2.925 | 313,640 | +3,856 | 0.03% | 917,439 |
| 2019-11-15 | 2019-11-13 | 2.987 | 309,784 | -2,571 | 0.03% | 925,440 |
| 2019-11-14 | 2019-11-12 | 3.018 | 312,355 | +7,713 | 0.03% | 942,841 |
| 2019-11-13 | 2019-11-11 | 3.112 | 304,642 | -1,286 | 0.03% | 947,999 |
| 2019-11-12 | 2019-11-08 | 3.252 | 305,928 | -8,998 | 0.03% | 994,841 |
| 2019-11-11 | 2019-11-07 | 3.159 | 314,926 | +2,571 | 0.03% | 994,701 |
| 2019-11-08 | 2019-11-06 | 3.236 | 312,355 | +2,571 | 0.03% | 1,010,881 |
| 2019-11-07 | 2019-11-05 | 3.065 | 309,784 | -3,856 | 0.03% | 949,540 |
| 2019-11-04 | 2019-10-31 | 2.972 | 313,640 | +3,856 | 0.03% | 932,079 |
| 2019-11-01 | 2019-10-30 | 3.034 | 309,784 | +3,856 | 0.03% | 939,900 |
| 2019-10-29 | 2019-10-25 | 3.065 | 305,928 | +2,571 | 0.03% | 937,721 |
| 2019-10-28 | 2019-10-24 | 3.159 | 303,357 | -7,712 | 0.03% | 958,160 |
| 2019-10-25 | 2019-10-23 | 3.096 | 311,069 | -6,427 | 0.03% | 963,159 |
| 2019-10-24 | 2019-10-22 | 3.050 | 317,496 | +5,141 | 0.03% | 968,239 |
| 2019-10-23 | 2019-10-21 | 3.096 | 312,355 | -10,283 | 0.03% | 967,141 |
| 2019-10-22 | 2019-10-18 | 3.096 | 322,638 | +2,571 | 0.03% | 998,980 |
| 2019-10-21 | 2019-10-17 | 3.143 | 320,067 | +6,427 | 0.03% | 1,005,959 |
| 2019-10-18 | 2019-10-16 | 3.065 | 313,640 | -14,140 | 0.03% | 961,359 |
| 2019-10-17 | 2019-10-15 | 3.050 | 327,780 | +29,565 | 0.03% | 999,601 |
| 2019-10-16 | 2019-10-14 | 3.065 | 298,215 | -2,571 | 0.03% | 914,079 |
| 2019-10-15 | 2019-10-11 | 3.003 | 300,786 | +3,856 | 0.03% | 903,240 |
| 2019-10-14 | 2019-10-10 | 2.863 | 296,930 | +7,713 | 0.03% | 850,080 |
| 2019-10-11 | 2019-10-09 | 2.925 | 289,217 | +5,141 | 0.03% | 845,999 |
| 2019-10-10 | 2019-10-08 | 2.894 | 284,076 | -8,998 | 0.02% | 822,121 |
| 2019-10-09 | 2019-10-04 | 2.801 | 293,074 | +25,709 | 0.03% | 820,801 |
| 2019-10-08 | 2019-10-03 | 2.878 | 267,365 | -5,142 | 0.02% | 769,599 |
| 2019-10-04 | 2019-10-02 | 2.894 | 272,507 | +1,285 | 0.02% | 788,640 |
| 2019-10-03 | 2019-09-30 | 2.941 | 271,222 | +6,427 | 0.02% | 797,581 |
| 2019-09-30 | 2019-09-26 | 2.987 | 264,795 | +29,565 | 0.02% | 791,041 |
| 2019-09-27 | 2019-09-25 | 3.081 | 235,230 | +35,991 | 0.02% | 724,680 |
| 2019-09-26 | 2019-09-24 | 3.127 | 199,239 | +8,998 | 0.02% | 623,101 |
| 2019-09-25 | 2019-09-23 | 3.236 | 190,241 | +5,142 | 0.02% | 615,681 |
| 2019-09-24 | 2019-09-20 | 3.267 | 185,099 | -3,856 | 0.02% | 604,800 |
| 2019-09-23 | 2019-09-19 | 3.267 | 188,955 | -3,857 | 0.02% | 617,399 |
| 2019-09-20 | 2019-09-18 | 3.236 | 192,812 | +3,857 | 0.02% | 624,001 |
| 2019-09-19 | 2019-09-17 | 3.407 | 188,955 | +1,285 | 0.02% | 643,859 |
| 2019-09-18 | 2019-09-16 | 3.454 | 187,670 | +3,856 | 0.02% | 648,240 |
| 2019-09-16 | 2019-09-12 | 3.361 | 183,814 | -25,708 | 0.02% | 617,761 |
| 2019-09-12 | 2019-09-10 | 3.236 | 209,522 | +11,569 | 0.02% | 678,080 |
| 2019-09-09 | 2019-09-05 | 3.190 | 197,953 | -20,567 | 0.02% | 631,399 |
| 2019-09-05 | 2019-09-03 | 3.174 | 218,520 | +1,286 | 0.02% | 693,601 |
| 2019-09-04 | 2019-09-02 | 3.190 | 217,234 | +3,856 | 0.02% | 692,899 |
| 2019-09-03 | 2019-08-30 | 3.236 | 213,378 | -39,848 | 0.02% | 690,560 |
| 2019-08-30 | 2019-08-28 | 3.127 | 253,226 | -1,285 | 0.02% | 791,940 |
| 2019-08-29 | 2019-08-27 | 3.096 | 254,511 | -3,857 | 0.02% | 788,039 |
| 2019-08-28 | 2019-08-26 | 3.127 | 258,368 | -164,532 | 0.02% | 808,022 |
| 2019-08-27 | 2019-08-23 | 3.190 | 422,900 | -1,285 | 0.04% | 1,348,900 |
| 2019-08-26 | 2019-08-22 | 3.221 | 424,185 | -1,286 | 0.04% | 1,366,198 |
| 2019-08-23 | 2019-08-21 | 3.190 | 425,471 | +1,286 | 0.04% | 1,357,100 |
| 2019-08-22 | 2019-08-20 | 3.190 | 424,185 | -8,998 | 0.04% | 1,352,998 |
| 2019-08-21 | 2019-08-19 | 3.127 | 433,183 | +69,412 | 0.04% | 1,354,739 |
| 2019-08-20 | 2019-08-16 | 3.159 | 363,771 | +2,571 | 0.03% | 1,148,979 |
| 2019-08-19 | 2019-08-15 | 3.081 | 361,200 | +11,568 | 0.03% | 1,112,759 |
| 2019-08-16 | 2019-08-14 | 3.143 | 349,632 | +164,533 | 0.03% | 1,098,881 |
| 2019-08-15 | 2019-08-13 | 3.174 | 185,099 | -2,571 | 0.02% | 587,520 |
| 2019-08-14 | 2019-08-12 | 3.190 | 187,670 | +2,571 | 0.02% | 598,600 |
| 2019-08-13 | 2019-08-09 | 3.267 | 185,099 | -2,571 | 0.02% | 604,800 |
| 2019-08-09 | 2019-08-07 | 3.236 | 187,670 | -3,856 | 0.02% | 607,360 |
| 2019-08-08 | 2019-08-06 | 3.127 | 191,526 | -10,283 | 0.02% | 598,979 |
| 2019-08-07 | 2019-08-05 | 3.205 | 201,809 | -6,428 | 0.02% | 646,839 |
| 2019-08-06 | 2019-08-02 | 3.345 | 208,237 | -316,211 | 0.02% | 696,602 |
| 2019-08-05 | 2019-08-01 | 3.454 | 524,448 | -14,139 | 0.05% | 1,811,522 |
| 2019-08-02 | 2019-07-31 | 3.361 | 538,587 | +8,998 | 0.05% | 1,810,080 |
| 2019-08-01 | 2019-07-30 | 3.485 | 529,589 | +10,283 | 0.05% | 1,845,759 |
| 2019-07-31 | 2019-07-29 | 3.563 | 519,306 | -5,142 | 0.05% | 1,850,320 |
| 2019-07-30 | 2019-07-26 | 3.594 | 524,448 | -24,422 | 0.05% | 1,884,962 |
| 2019-07-29 | 2019-07-25 | 3.594 | 548,870 | +2,571 | 0.05% | 1,972,739 |
| 2019-07-26 | 2019-07-24 | 3.563 | 546,299 | +1,285 | 0.05% | 1,946,498 |
| 2019-07-25 | 2019-07-23 | 3.516 | 545,014 | -15,425 | 0.05% | 1,916,480 |
| 2019-07-24 | 2019-07-22 | 3.548 | 560,439 | -12,854 | 0.05% | 1,988,160 |
| 2019-07-23 | 2019-07-19 | 3.548 | 573,293 | -28,279 | 0.05% | 2,033,760 |
| 2019-07-22 | 2019-07-18 | 3.516 | 601,572 | +14,139 | 0.05% | 2,115,360 |
| 2019-07-19 | 2019-07-17 | 3.501 | 587,433 | -17,995 | 0.05% | 2,056,501 |
| 2019-07-18 | 2019-07-16 | 3.548 | 605,428 | +16,710 | 0.05% | 2,147,759 |
| 2019-07-17 | 2019-07-15 | 3.532 | 588,718 | +23,137 | 0.05% | 2,079,320 |
| 2019-07-16 | 2019-07-12 | 3.516 | 565,581 | -33,420 | 0.05% | 1,988,801 |
| 2019-07-15 | 2019-07-11 | 3.454 | 599,001 | +7,712 | 0.05% | 2,069,039 |
| 2019-07-12 | 2019-07-10 | 3.407 | 591,289 | -11,569 | 0.05% | 2,014,801 |
| 2019-07-11 | 2019-07-09 | 3.376 | 602,858 | -38,562 | 0.05% | 2,035,462 |
| 2019-07-10 | 2019-07-08 | 3.376 | 641,420 | +1,286 | 0.06% | 2,165,660 |
| 2019-07-09 | 2019-07-05 | 3.392 | 640,134 | -11,569 | 0.06% | 2,171,278 |
| 2019-07-08 | 2019-07-04 | 3.392 | 651,703 | -10,283 | 0.06% | 2,210,519 |
| 2019-07-05 | 2019-07-03 | 3.376 | 661,986 | +6,427 | 0.06% | 2,235,099 |
| 2019-07-04 | 2019-07-02 | 3.407 | 655,559 | +34,706 | 0.06% | 2,233,799 |
| 2019-07-03 | 2019-06-28 | 3.314 | 620,853 | +15,425 | 0.05% | 2,057,579 |
| 2019-07-02 | 2019-06-27 | 3.330 | 605,428 | -47,561 | 0.05% | 2,015,879 |
| 2019-06-28 | 2019-06-26 | 3.283 | 652,989 | +14,140 | 0.06% | 2,143,761 |
| 2019-06-27 | 2019-06-25 | 3.252 | 638,849 | +87,408 | 0.06% | 2,077,460 |
| 2019-06-26 | 2019-06-24 | 3.330 | 551,441 | -43,704 | 0.05% | 1,836,120 |
| 2019-06-25 | 2019-06-21 | 3.299 | 595,145 | +46,275 | 0.05% | 1,963,120 |
| 2019-06-24 | 2019-06-20 | 3.376 | 548,870 | +3,856 | 0.05% | 1,853,179 |
| 2019-06-21 | 2019-06-19 | 3.330 | 545,014 | +294,359 | 0.05% | 1,814,720 |
| 2019-06-14 | 2019-06-12 | 3.548 | 250,655 | -123,399 | 0.02% | 889,200 |
| 2019-06-13 | 2019-06-11 | 3.656 | 374,054 | +2,570 | 0.03% | 1,367,698 |
| 2019-06-11 | 2019-06-06 | 3.641 | 371,484 | +3,857 | 0.03% | 1,352,521 |
| 2019-06-10 | 2019-06-05 | 3.750 | 367,627 | -11,569 | 0.03% | 1,378,518 |
| 2019-06-06 | 2019-06-04 | 3.812 | 379,196 | -181,243 | 0.03% | 1,445,500 |
| 2019-06-05 | 2019-06-03 | 4.515 | 560,439 | +209,522 | 0.05% | 2,530,657 |
| 2019-06-04 | 2019-05-31 | 4.499 | 350,917 | +62,984 | 0.03% | 1,578,737 |
| 2019-06-03 | 2019-05-30 | 4.598 | 287,933 | -60,237 | 0.03% | 1,324,059 |
| 2019-05-29 | 2019-05-27 | 4.366 | 348,170 | +1,204 | 0.03% | 1,520,139 |
| 2019-05-28 | 2019-05-24 | 4.399 | 346,966 | -2,409 | 0.03% | 1,526,402 |
| 2019-05-27 | 2019-05-23 | 4.399 | 349,375 | -9,638 | 0.03% | 1,537,000 |
| 2019-05-24 | 2019-05-22 | 4.515 | 359,013 | +3,614 | 0.03% | 1,621,120 |
| 2019-05-23 | 2019-05-21 | 4.449 | 355,399 | +7,229 | 0.03% | 1,581,201 |
| 2019-05-22 | 2019-05-20 | 4.466 | 348,170 | +2,409 | 0.03% | 1,554,819 |
| 2019-05-21 | 2019-05-17 | 4.482 | 345,761 | -3,614 | 0.03% | 1,549,801 |
| 2019-05-16 | 2019-05-14 | 4.383 | 349,375 | -114,451 | 0.03% | 1,531,200 |
| 2019-05-15 | 2019-05-10 | 4.549 | 463,826 | +109,632 | 0.04% | 2,109,802 |
| 2019-05-14 | 2019-05-09 | 4.416 | 354,194 | +7,228 | 0.03% | 1,564,080 |
| 2019-05-09 | 2019-05-07 | 4.466 | 346,966 | -6,023 | 0.03% | 1,549,442 |
| 2019-05-08 | 2019-05-06 | 4.366 | 352,989 | -268,658 | 0.03% | 1,541,179 |
| 2019-05-07 | 2019-05-03 | 4.449 | 621,647 | +7,229 | 0.06% | 2,765,762 |
| 2019-05-06 | 2019-05-02 | 4.466 | 614,418 | +20,480 | 0.06% | 2,743,799 |
| 2019-05-03 | 2019-04-30 | 4.432 | 593,938 | +38,552 | 0.06% | 2,632,622 |
| 2019-05-02 | 2019-04-29 | 4.466 | 555,386 | +61,442 | 0.05% | 2,480,181 |
| 2019-04-30 | 2019-04-26 | 4.466 | 493,944 | -1,205 | 0.05% | 2,205,800 |
| 2019-04-29 | 2019-04-25 | 4.449 | 495,149 | +3,614 | 0.05% | 2,202,961 |
| 2019-04-25 | 2019-04-23 | 4.532 | 491,535 | +1,205 | 0.05% | 2,227,682 |
| 2019-04-24 | 2019-04-18 | 4.632 | 490,330 | -8,433 | 0.05% | 2,271,061 |
| 2019-04-23 | 2019-04-17 | 4.582 | 498,763 | +16,866 | 0.05% | 2,285,280 |
| 2019-04-18 | 2019-04-16 | 4.698 | 481,897 | +118,065 | 0.05% | 2,264,002 |
| 2019-04-17 | 2019-04-15 | 4.598 | 363,832 | +57,828 | 0.03% | 1,673,080 |
| 2019-04-16 | 2019-04-12 | 4.698 | 306,004 | +13,252 | 0.03% | 1,437,638 |
| 2019-04-15 | 2019-04-11 | 4.715 | 292,752 | -34,938 | 0.03% | 1,380,239 |
| 2019-04-12 | 2019-04-10 | 4.831 | 327,690 | +12,048 | 0.03% | 1,583,041 |
| 2019-04-11 | 2019-04-09 | 4.848 | 315,642 | +9,638 | 0.03% | 1,530,079 |
| 2019-04-10 | 2019-04-08 | 4.814 | 306,004 | +83,127 | 0.03% | 1,473,198 |
| 2019-04-09 | 2019-04-04 | 4.416 | 222,877 | -12,048 | 0.02% | 984,199 |
| 2019-04-08 | 2019-04-03 | 4.432 | 234,925 | -2,409 | 0.02% | 1,041,302 |
| 2019-04-04 | 2019-04-02 | 4.432 | 237,334 | +15,662 | 0.02% | 1,051,980 |
| 2019-04-03 | 2019-04-01 | 4.250 | 221,672 | +2,409 | 0.02% | 942,078 |
| 2019-04-02 | 2019-03-29 | 4.233 | 219,263 | +2,410 | 0.02% | 928,200 |
| 2019-04-01 | 2019-03-28 | 4.266 | 216,853 | +20,480 | 0.02% | 925,198 |
| 2019-03-29 | 2019-03-27 | 4.167 | 196,373 | +4,819 | 0.02% | 818,261 |
| 2019-03-27 | 2019-03-25 | 4.217 | 191,554 | -10,843 | 0.02% | 807,720 |
| 2019-03-26 | 2019-03-22 | 4.233 | 202,397 | -10,842 | 0.02% | 856,802 |
| 2019-03-25 | 2019-03-21 | 4.200 | 213,239 | +21,685 | 0.02% | 895,619 |
| 2019-03-21 | 2019-03-19 | 4.100 | 191,554 | -6,024 | 0.02% | 785,460 |
| 2019-03-20 | 2019-03-18 | 4.117 | 197,578 | -9,638 | 0.02% | 813,442 |
| 2019-03-19 | 2019-03-15 | 4.051 | 207,216 | +21,686 | 0.02% | 839,362 |
| 2019-03-18 | 2019-03-14 | 4.100 | 185,530 | -9,638 | 0.02% | 760,759 |
| 2019-03-15 | 2019-03-13 | 4.134 | 195,168 | -1,205 | 0.02% | 806,759 |
| 2019-03-14 | 2019-03-12 | 4.200 | 196,373 | -14,457 | 0.02% | 824,781 |
| 2019-03-13 | 2019-03-11 | 4.051 | 210,830 | +8,433 | 0.02% | 854,001 |
| 2019-03-12 | 2019-03-08 | 4.084 | 202,397 | +27,709 | 0.02% | 826,562 |
| 2019-03-11 | 2019-03-07 | 4.134 | 174,688 | -1,204 | 0.02% | 722,102 |
| 2019-03-08 | 2019-03-06 | 4.233 | 175,892 | +2,409 | 0.02% | 744,599 |
| 2019-03-07 | 2019-03-05 | 4.233 | 173,483 | +6,024 | 0.02% | 734,401 |
| 2019-03-06 | 2019-03-04 | 4.283 | 167,459 | +3,614 | 0.02% | 717,240 |
| 2019-03-05 | 2019-03-01 | 4.217 | 163,845 | -12,047 | 0.02% | 690,881 |
| 2019-03-04 | 2019-02-28 | 4.117 | 175,892 | +15,661 | 0.02% | 724,159 |
| 2019-03-01 | 2019-02-27 | 4.250 | 160,231 | +4,819 | 0.02% | 680,962 |
| 2019-02-28 | 2019-02-26 | 4.300 | 155,412 | -2,409 | 0.01% | 668,221 |
| 2019-02-27 | 2019-02-25 | 4.300 | 157,821 | +6,024 | 0.01% | 678,579 |
| 2019-02-26 | 2019-02-22 | 4.316 | 151,797 | -10,843 | 0.01% | 655,198 |
| 2019-02-25 | 2019-02-21 | 4.333 | 162,640 | +45,780 | 0.02% | 704,700 |
| 2019-02-22 | 2019-02-20 | 4.300 | 116,860 | +19,276 | 0.01% | 502,460 |
| 2019-02-21 | 2019-02-19 | 4.349 | 97,584 | -1,205 | 0.01% | 424,440 |
| 2019-02-20 | 2019-02-18 | 4.300 | 98,789 | -13,252 | 0.01% | 424,761 |
| 2019-02-19 | 2019-02-15 | 4.200 | 112,041 | +7,228 | 0.01% | 470,580 |
| 2019-02-15 | 2019-02-13 | 4.300 | 104,813 | -4,818 | 0.01% | 450,662 |
| 2019-02-14 | 2019-02-12 | 4.266 | 109,631 | +3,614 | 0.01% | 467,738 |
| 2019-02-13 | 2019-02-11 | 4.300 | 106,017 | +10,842 | 0.01% | 455,839 |
| 2019-02-12 | 2019-02-08 | 4.349 | 95,175 | +8,434 | 0.01% | 413,962 |
| 2019-02-11 | 2019-02-04 | 4.432 | 86,741 | -24,095 | 0.01% | 384,478 |
| 2019-02-08 | 2019-01-31 | 4.233 | 110,836 | +2,409 | 0.01% | 469,199 |
| 2019-02-01 | 2019-01-30 | 4.349 | 108,427 | -7,228 | 0.01% | 471,601 |
| 2019-01-31 | 2019-01-29 | 4.017 | 115,655 | +3,614 | 0.01% | 464,639 |
| 2019-01-30 | 2019-01-28 | 4.051 | 112,041 | +14,457 | 0.01% | 453,840 |
| 2019-01-29 | 2019-01-25 | 4.134 | 97,584 | +3,614 | 0.01% | 403,380 |
| 2019-01-28 | 2019-01-24 | 4.150 | 93,970 | -6,024 | 0.01% | 390,001 |
| 2019-01-24 | 2019-01-22 | 4.100 | 99,994 | -1,204 | 0.01% | 410,022 |
| 2019-01-23 | 2019-01-21 | 4.117 | 101,198 | -4,819 | 0.01% | 416,639 |
| 2019-01-22 | 2019-01-18 | 4.067 | 106,017 | -3,614 | 0.01% | 431,199 |
| 2019-01-18 | 2019-01-16 | 4.100 | 109,631 | +20,480 | 0.01% | 449,538 |
| 2019-01-17 | 2019-01-15 | 4.017 | 89,151 | -13,252 | 0.01% | 358,160 |
| 2019-01-16 | 2019-01-14 | 3.851 | 102,403 | +12,047 | 0.01% | 394,400 |
| 2019-01-15 | 2019-01-11 | 3.851 | 90,356 | +2,410 | 0.01% | 348,001 |
| 2019-01-14 | 2019-01-10 | 3.851 | 87,946 | +6,024 | 0.01% | 338,719 |
| 2019-01-11 | 2019-01-09 | 4.017 | 81,922 | +38,551 | 0.01% | 329,118 |
| 2019-01-10 | 2019-01-08 | 4.183 | 43,371 | -26,504 | 0.00% | 181,441 |
| 2019-01-08 | 2019-01-04 | 3.934 | 69,875 | +1,205 | 0.01% | 274,920 |
| 2019-01-07 | 2019-01-03 | 3.984 | 68,670 | -1,205 | 0.01% | 273,599 |
| 2019-01-04 | 2019-01-02 | 3.868 | 69,875 | +1,205 | 0.01% | 270,280 |
| 2019-01-03 | 2018-12-31 | 4.084 | 68,670 | +26,504 | 0.01% | 280,439 |
| 2019-01-02 | 2018-12-27 | 4.117 | 42,166 | +6,024 | 0.00% | 173,600 |
| 2018-12-28 | 2018-12-24 | 4.100 | 36,142 | -2,410 | 0.00% | 148,199 |
| 2018-12-27 | 2018-12-20 | 4.017 | 38,552 | +14,457 | 0.00% | 154,881 |
| 2018-12-21 | 2018-12-19 | 4.266 | 24,095 | +3,614 | 0.00% | 102,801 |
| 2018-12-20 | 2018-12-18 | 4.416 | 20,481 | +1,205 | 0.00% | 90,442 |
| 2018-12-18 | 2018-12-14 | 4.615 | 19,276 | +4,819 | 0.00% | 88,961 |
| 2018-12-17 | 2018-12-13 | 4.682 | 14,457 | -16,866 | 0.00% | 67,680 |
| 2018-12-14 | 2018-12-12 | 4.532 | 31,323 | +10,842 | 0.00% | 141,959 |
| 2018-12-13 | 2018-12-11 | 4.648 | 20,481 | -10,842 | 0.00% | 95,202 |
| 2018-12-12 | 2018-12-10 | 4.515 | 31,323 | -1,205 | 0.00% | 141,439 |
| 2018-12-11 | 2018-12-07 | 4.582 | 32,528 | +14,457 | 0.00% | 149,040 |
| 2018-12-10 | 2018-12-06 | 4.682 | 18,071 | +12,047 | 0.00% | 84,599 |
| 2018-12-07 | 2018-12-05 | 4.715 | 6,024 | -19,276 | 0.00% | 28,401 |
| 2018-12-06 | 2018-12-04 | 4.482 | 25,300 | -9,638 | 0.00% | 113,402 |
| 2018-12-05 | 2018-12-03 | 4.383 | 34,938 | -4,818 | 0.00% | 153,122 |
| 2018-12-04 | 2018-11-30 | 4.150 | 39,756 | +1,204 | 0.00% | 164,998 |
| 2018-12-03 | 2018-11-29 | 4.266 | 38,552 | +7,229 | 0.00% | 164,481 |
| 2018-11-30 | 2018-11-28 | 4.399 | 31,323 | -1,205 | 0.00% | 137,799 |
| 2018-11-29 | 2018-11-27 | 4.316 | 32,528 | +1,205 | 0.00% | 140,400 |
| 2018-11-28 | 2018-11-26 | 4.316 | 31,323 | -7,229 | 0.00% | 135,199 |
| 2018-11-27 | 2018-11-23 | 4.333 | 38,552 | +6,024 | 0.00% | 167,041 |
| 2018-11-26 | 2018-11-22 | 4.482 | 32,528 | +6,024 | 0.00% | 145,800 |
| 2018-11-23 | 2018-11-21 | 4.482 | 26,504 | +4,819 | 0.00% | 118,799 |
| 2018-11-22 | 2018-11-20 | 4.615 | 21,685 | +4,819 | 0.00% | 100,078 |
| 2018-11-21 | 2018-11-19 | 4.698 | 16,866 | -3,615 | 0.00% | 79,238 |
| 2018-11-19 | 2018-11-15 | 4.648 | 20,481 | -4,819 | 0.00% | 95,202 |
| 2018-11-14 | 2018-11-12 | 4.449 | 25,300 | +4,819 | 0.00% | 112,562 |
| 2018-11-13 | 2018-11-09 | 4.549 | 20,481 | +10,843 | 0.00% | 93,162 |
| 2018-11-12 | 2018-11-08 | 4.765 | 9,638 | -3,614 | 0.00% | 45,920 |
| 2018-11-09 | 2018-11-07 | 4.632 | 13,252 | +1,205 | 0.00% | 61,379 |
| 2018-11-08 | 2018-11-06 | 4.565 | 12,047 | +1,204 | 0.00% | 54,998 |
| 2018-11-07 | 2018-11-05 | 4.565 | 10,843 | +6,024 | 0.00% | 49,501 |
| 2018-11-02 | 2018-10-31 | 4.449 | 4,819 | -1,205 | 0.00% | 21,440 |
| 2018-11-01 | 2018-10-30 | 4.449 | 6,024 | -3,614 | 0.00% | 26,801 |
| 2018-10-31 | 2018-10-29 | 4.366 | 9,638 | -24,095 | 0.00% | 42,080 |
| 2018-10-30 | 2018-10-26 | 4.383 | 33,733 | +22,890 | 0.00% | 147,841 |
| 2018-10-26 | 2018-10-24 | 4.648 | 10,843 | +7,229 | 0.00% | 50,402 |
| 2018-10-25 | 2018-10-23 | 4.848 | 3,614 | -10,843 | 0.00% | 17,519 |
| 2018-10-23 | 2018-10-19 | 4.715 | 14,457 | +8,433 | 0.00% | 68,160 |
| 2018-10-22 | 2018-10-18 | 4.931 | 6,024 | -13,252 | 0.00% | 29,701 |
| 2018-10-19 | 2018-10-16 | 4.964 | 19,276 | -4,819 | 0.00% | 95,681 |
| 2018-10-15 | 2018-10-11 | 4.565 | 24,095 | -8,433 | 0.00% | 110,001 |
| 2018-10-12 | 2018-10-10 | 4.765 | 32,528 | +2,409 | 0.00% | 154,980 |
| 2018-10-11 | 2018-10-09 | 4.864 | 30,119 | -6,023 | 0.00% | 146,502 |
| 2018-10-10 | 2018-10-08 | 4.980 | 36,142 | -9,638 | 0.00% | 179,999 |
| 2018-10-09 | 2018-10-05 | 5.030 | 45,780 | +15,661 | 0.00% | 230,279 |
| 2018-10-08 | 2018-10-04 | 5.279 | 30,119 | -2,409 | 0.00% | 159,002 |
| 2018-10-05 | 2018-10-03 | 5.346 | 32,528 | +2,409 | 0.00% | 173,880 |
| 2018-10-04 | 2018-10-02 | 5.312 | 30,119 | -14,456 | 0.00% | 160,002 |
| 2018-10-03 | 2018-09-28 | 5.263 | 44,575 | +13,252 | 0.00% | 234,578 |
| 2018-10-02 | 2018-09-27 | 4.964 | 31,323 | -7,229 | 0.00% | 155,479 |
| 2018-09-28 | 2018-09-26 | 5.080 | 38,552 | +4,819 | 0.00% | 195,841 |
| 2018-09-26 | 2018-09-21 | 4.848 | 33,733 | -4,819 | 0.00% | 163,521 |
| 2018-09-24 | 2018-09-20 | 4.715 | 38,552 | -21,685 | 0.00% | 181,761 |
| 2018-09-21 | 2018-09-19 | 4.665 | 60,237 | +28,914 | 0.01% | 281,000 |
| 2018-09-20 | 2018-09-18 | 4.598 | 31,323 | -2,410 | 0.00% | 144,039 |
| 2018-09-19 | 2018-09-17 | 4.499 | 33,733 | +2,410 | 0.00% | 151,761 |
| 2018-09-18 | 2018-09-14 | 4.598 | 31,323 | +3,614 | 0.00% | 144,039 |
| 2018-09-17 | 2018-09-13 | 4.632 | 27,709 | +2,409 | 0.00% | 128,340 |
| 2018-09-14 | 2018-09-12 | 4.615 | 25,300 | +1,205 | 0.00% | 116,762 |
| 2018-09-13 | 2018-09-11 | 4.549 | 24,095 | +3,614 | 0.00% | 109,601 |
| 2018-09-12 | 2018-09-10 | 4.682 | 20,481 | -3,614 | 0.00% | 95,882 |
| 2018-09-11 | 2018-09-07 | 4.715 | 24,095 | -10,843 | 0.00% | 113,601 |
| 2018-09-07 | 2018-09-05 | 4.682 | 34,938 | -1,204 | 0.00% | 163,562 |
| 2018-09-06 | 2018-09-04 | 4.698 | 36,142 | -2,410 | 0.00% | 169,799 |
| 2018-09-03 | 2018-08-30 | 4.648 | 38,552 | -3,614 | 0.00% | 179,201 |
| 2018-08-31 | 2018-08-29 | 4.598 | 42,166 | -1,205 | 0.00% | 193,900 |
| 2018-08-29 | 2018-08-27 | 4.515 | 43,371 | -3,614 | 0.00% | 195,841 |
| 2018-08-28 | 2018-08-24 | 4.432 | 46,985 | -2,409 | 0.00% | 208,260 |
| 2018-08-21 | 2018-08-17 | 4.183 | 49,394 | -1,205 | 0.00% | 206,638 |
| 2018-08-20 | 2018-08-16 | 4.200 | 50,599 | -1,205 | 0.00% | 212,519 |
| 2018-08-17 | 2018-08-15 | 4.366 | 51,804 | -18,071 | 0.00% | 226,180 |
| 2018-08-16 | 2018-08-14 | 4.183 | 69,875 | -28,914 | 0.01% | 292,320 |
| 2018-08-15 | 2018-08-13 | 4.100 | 98,789 | -95,174 | 0.01% | 405,081 |
| 2018-08-14 | 2018-08-10 | 4.233 | 193,963 | +20,480 | 0.02% | 821,098 |
| 2018-08-13 | 2018-08-09 | 4.565 | 173,483 | +4,819 | 0.02% | 792,001 |
| 2018-08-10 | 2018-08-08 | 4.632 | 168,664 | -10,842 | 0.02% | 781,201 |
| 2018-08-09 | 2018-08-07 | 4.449 | 179,506 | +8,433 | 0.02% | 798,638 |
| 2018-08-08 | 2018-08-06 | 4.399 | 171,073 | +13,252 | 0.02% | 752,599 |
| 2018-08-07 | 2018-08-03 | 4.648 | 157,821 | +13,252 | 0.01% | 733,599 |
| 2018-08-06 | 2018-08-02 | 4.814 | 144,569 | -14,457 | 0.01% | 696,000 |
| 2018-08-03 | 2018-08-01 | 4.864 | 159,026 | -30,118 | 0.01% | 773,521 |
| 2018-08-02 | 2018-07-31 | 4.831 | 189,144 | +2,409 | 0.02% | 913,738 |
| 2018-08-01 | 2018-07-30 | 4.765 | 186,735 | +3,614 | 0.02% | 889,700 |
| 2018-07-31 | 2018-07-27 | 4.864 | 183,121 | +36,143 | 0.02% | 890,721 |
| 2018-07-30 | 2018-07-26 | 4.648 | 146,978 | +2,409 | 0.01% | 683,198 |
| 2018-07-27 | 2018-07-25 | 4.598 | 144,569 | +7,228 | 0.01% | 664,800 |
| 2018-07-26 | 2018-07-24 | 4.598 | 137,341 | -9,637 | 0.01% | 631,562 |
| 2018-07-25 | 2018-07-23 | 4.449 | 146,978 | +1,204 | 0.01% | 653,918 |
| 2018-07-24 | 2018-07-20 | 4.466 | 145,774 | +13,252 | 0.01% | 650,981 |
| 2018-07-23 | 2018-07-19 | 4.549 | 132,522 | -2,409 | 0.01% | 602,802 |
| 2018-07-19 | 2018-07-17 | 4.598 | 134,931 | -3,614 | 0.01% | 620,480 |
| 2018-07-18 | 2018-07-16 | 4.482 | 138,545 | -3,615 | 0.01% | 620,999 |
| 2018-07-17 | 2018-07-13 | 4.449 | 142,160 | +14,457 | 0.01% | 632,482 |
| 2018-07-16 | 2018-07-12 | 4.682 | 127,703 | -14,457 | 0.01% | 597,842 |
| 2018-07-13 | 2018-07-11 | 4.449 | 142,160 | +9,638 | 0.01% | 632,482 |
| 2018-07-12 | 2018-07-10 | 4.598 | 132,522 | +10,843 | 0.01% | 609,402 |
| 2018-07-11 | 2018-07-09 | 4.698 | 121,679 | -13,252 | 0.01% | 571,660 |
| 2018-07-10 | 2018-07-06 | 4.549 | 134,931 | -3,614 | 0.01% | 613,760 |
| 2018-07-09 | 2018-07-05 | 4.466 | 138,545 | +9,638 | 0.01% | 618,699 |
| 2018-07-06 | 2018-07-04 | 4.715 | 128,907 | +1,204 | 0.01% | 607,758 |
| 2018-07-05 | 2018-07-03 | 4.698 | 127,703 | +1,205 | 0.01% | 599,962 |
| 2018-07-04 | 2018-06-29 | 4.798 | 126,498 | +3,614 | 0.01% | 606,901 |
| 2018-07-03 | 2018-06-28 | 4.582 | 122,884 | +1,205 | 0.01% | 563,042 |
| 2018-06-28 | 2018-06-26 | 4.598 | 121,679 | -13,252 | 0.01% | 559,540 |
| 2018-06-27 | 2018-06-25 | 4.582 | 134,931 | -10,843 | 0.01% | 618,240 |
| 2018-06-26 | 2018-06-22 | 4.366 | 145,774 | -4,819 | 0.01% | 636,461 |
| 2018-06-25 | 2018-06-21 | 4.482 | 150,593 | +6,024 | 0.01% | 675,001 |
| 2018-06-22 | 2018-06-20 | 4.682 | 144,569 | -7,228 | 0.01% | 676,800 |
| 2018-06-20 | 2018-06-15 | 4.648 | 151,797 | +2,409 | 0.01% | 705,598 |
| 2018-06-19 | 2018-06-14 | 4.765 | 149,388 | -8,433 | 0.01% | 711,760 |
| 2018-06-15 | 2018-06-13 | 4.682 | 157,821 | -13,252 | 0.01% | 738,839 |
| 2018-06-14 | 2018-06-12 | 4.615 | 171,073 | +116,860 | 0.02% | 789,519 |
| 2018-06-13 | 2018-06-11 | 4.532 | 54,213 | +2,409 | 0.01% | 245,698 |
| 2018-06-11 | 2018-06-07 | 4.366 | 51,804 | -9,638 | 0.00% | 226,180 |
| 2018-06-08 | 2018-06-06 | 4.183 | 61,442 | -15,661 | 0.01% | 257,041 |
| 2018-06-07 | 2018-06-05 | 3.968 | 77,103 | +3,614 | 0.01% | 305,918 |
| 2018-06-06 | 2018-06-04 | 4.364 | 73,489 | -39,757 | 0.01% | 320,726 |
| 2018-06-05 | 2018-06-01 | 4.467 | 113,246 | +3,830 | 0.01% | 505,911 |
| 2018-06-04 | 2018-05-31 | 4.502 | 109,416 | -4,656 | 0.01% | 492,561 |
| 2018-06-01 | 2018-05-30 | 4.278 | 114,072 | -1,164 | 0.01% | 488,041 |
| 2018-05-31 | 2018-05-29 | 4.313 | 115,236 | -4,656 | 0.01% | 496,981 |
| 2018-05-30 | 2018-05-28 | 4.227 | 119,892 | +11,640 | 0.01% | 506,761 |
| 2018-05-29 | 2018-05-25 | 4.158 | 108,252 | +5,820 | 0.01% | 450,121 |
| 2018-05-28 | 2018-05-24 | 4.244 | 102,432 | -8,148 | 0.01% | 434,721 |
| 2018-05-25 | 2018-05-23 | 4.278 | 110,580 | +31,428 | 0.01% | 473,101 |
| 2018-05-24 | 2018-05-21 | 4.158 | 79,152 | -1,164 | 0.01% | 329,120 |
| 2018-05-23 | 2018-05-18 | 4.175 | 80,316 | +3,492 | 0.01% | 335,340 |
| 2018-05-21 | 2018-05-17 | 4.038 | 76,824 | -13,968 | 0.01% | 310,200 |
| 2018-05-17 | 2018-05-15 | 4.021 | 90,792 | -6,984 | 0.01% | 365,040 |
| 2018-05-16 | 2018-05-14 | 4.038 | 97,776 | +9,312 | 0.01% | 394,800 |
| 2018-05-14 | 2018-05-10 | 3.814 | 88,464 | -33,756 | 0.01% | 337,440 |
| 2018-05-11 | 2018-05-09 | 3.729 | 122,220 | +24,444 | 0.01% | 455,701 |
| 2018-05-10 | 2018-05-08 | 3.746 | 97,776 | -80,316 | 0.01% | 366,240 |
| 2018-05-07 | 2018-05-03 | 3.746 | 178,092 | -26,772 | 0.02% | 667,081 |
| 2018-05-03 | 2018-04-30 | 3.574 | 204,864 | -5,820 | 0.02% | 732,161 |
| 2018-04-30 | 2018-04-26 | 3.436 | 210,684 | +11,640 | 0.02% | 724,001 |
| 2018-04-24 | 2018-04-20 | 3.643 | 199,044 | +8,148 | 0.02% | 725,041 |
| 2018-04-23 | 2018-04-19 | 3.797 | 190,896 | -6,984 | 0.02% | 724,881 |
| 2018-04-20 | 2018-04-18 | 3.694 | 197,880 | -26,772 | 0.02% | 731,001 |
| 2018-04-19 | 2018-04-17 | 3.488 | 224,652 | -13,968 | 0.02% | 783,581 |
| 2018-04-18 | 2018-04-16 | 3.540 | 238,620 | +12,804 | 0.02% | 844,601 |
| 2018-04-17 | 2018-04-13 | 3.660 | 225,816 | +2,328 | 0.02% | 826,441 |
| 2018-04-16 | 2018-04-12 | 3.711 | 223,488 | -1,164 | 0.02% | 829,441 |
| 2018-04-13 | 2018-04-11 | 3.711 | 224,652 | -4,656 | 0.02% | 833,761 |
| 2018-04-12 | 2018-04-10 | 3.660 | 229,308 | -1,164 | 0.02% | 839,221 |
| 2018-04-11 | 2018-04-09 | 3.625 | 230,472 | +27,936 | 0.02% | 835,561 |
| 2018-04-10 | 2018-04-06 | 3.608 | 202,536 | -1,164 | 0.02% | 730,801 |
| 2018-04-09 | 2018-04-04 | 3.540 | 203,700 | +24,444 | 0.02% | 721,001 |
| 2018-04-06 | 2018-04-03 | 3.574 | 179,256 | -2,328 | 0.02% | 640,641 |
| 2018-04-04 | 2018-03-29 | 3.780 | 181,584 | -1,164 | 0.02% | 686,401 |
| 2018-04-03 | 2018-03-28 | 3.729 | 182,748 | -4,656 | 0.02% | 681,381 |
| 2018-03-29 | 2018-03-27 | 3.849 | 187,404 | -6,984 | 0.02% | 721,281 |
| 2018-03-27 | 2018-03-23 | 3.591 | 194,388 | -34,920 | 0.02% | 698,061 |
| 2018-03-23 | 2018-03-21 | 3.660 | 229,308 | -3,492 | 0.02% | 839,221 |
| 2018-03-22 | 2018-03-20 | 3.729 | 232,800 | -20,952 | 0.02% | 868,001 |
| 2018-03-21 | 2018-03-19 | 3.849 | 253,752 | +3,492 | 0.02% | 976,641 |
| 2018-03-14 | 2018-03-12 | 4.089 | 250,260 | -9,312 | 0.02% | 1,023,401 |
| 2018-03-09 | 2018-03-07 | 3.918 | 259,572 | +3,492 | 0.03% | 1,016,881 |
| 2018-03-08 | 2018-03-06 | 3.986 | 256,080 | -3,492 | 0.02% | 1,020,801 |
| 2018-03-07 | 2018-03-05 | 3.952 | 259,572 | -1,164 | 0.03% | 1,025,801 |
| 2018-03-06 | 2018-03-02 | 4.038 | 260,736 | +12,804 | 0.03% | 1,052,801 |
| 2018-03-05 | 2018-03-01 | 4.089 | 247,932 | +1,164 | 0.02% | 1,013,881 |
| 2018-03-02 | 2018-02-28 | 4.072 | 246,768 | +1,164 | 0.02% | 1,004,881 |
| 2018-03-01 | 2018-02-27 | 4.107 | 245,604 | +11,640 | 0.02% | 1,008,581 |
| 2018-02-28 | 2018-02-26 | 4.158 | 233,964 | +86,136 | 0.02% | 972,841 |
| 2018-02-27 | 2018-02-23 | 4.227 | 147,828 | +6,984 | 0.01% | 624,841 |
| 2018-02-26 | 2018-02-22 | 4.347 | 140,844 | +3,492 | 0.01% | 612,261 |
| 2018-02-23 | 2018-02-21 | 4.433 | 137,352 | -3,492 | 0.01% | 608,881 |
| 2018-02-20 | 2018-02-13 | 4.124 | 140,844 | +12,804 | 0.01% | 580,801 |
| 2018-02-14 | 2018-02-12 | 4.072 | 128,040 | +10,476 | 0.01% | 521,401 |
| 2018-02-13 | 2018-02-09 | 4.141 | 117,564 | -30,264 | 0.01% | 486,821 |
| 2018-02-12 | 2018-02-08 | 4.158 | 147,828 | -3,492 | 0.01% | 614,681 |
| 2018-02-08 | 2018-02-06 | 4.175 | 151,320 | -51,216 | 0.01% | 631,801 |
| 2018-02-06 | 2018-02-02 | 4.691 | 202,536 | -38,412 | 0.02% | 950,041 |
| 2018-02-05 | 2018-02-01 | 4.725 | 240,948 | -5,820 | 0.02% | 1,138,501 |
| 2018-02-02 | 2018-01-31 | 4.845 | 246,768 | -9,312 | 0.02% | 1,195,681 |
| 2018-02-01 | 2018-01-30 | 5.034 | 256,080 | +61,692 | 0.02% | 1,289,202 |
| 2018-01-31 | 2018-01-29 | 4.914 | 194,388 | -5,820 | 0.02% | 955,241 |
| 2018-01-30 | 2018-01-26 | 5.069 | 200,208 | +5,820 | 0.02% | 1,014,801 |
| 2018-01-29 | 2018-01-25 | 5.137 | 194,388 | -5,820 | 0.02% | 998,661 |
| 2018-01-26 | 2018-01-24 | 5.155 | 200,208 | -1,164 | 0.02% | 1,032,001 |
| 2018-01-25 | 2018-01-23 | 4.811 | 201,372 | +9,312 | 0.02% | 968,801 |
| 2018-01-24 | 2018-01-22 | 4.914 | 192,060 | +11,640 | 0.02% | 943,801 |
| 2018-01-23 | 2018-01-19 | 4.948 | 180,420 | -6,984 | 0.02% | 892,801 |
| 2018-01-22 | 2018-01-18 | 5.000 | 187,404 | -17,460 | 0.02% | 937,021 |
| 2018-01-19 | 2018-01-17 | 5.017 | 204,864 | +24,444 | 0.02% | 1,027,841 |
| 2018-01-18 | 2018-01-16 | 4.605 | 180,420 | -5,820 | 0.02% | 830,801 |
| 2018-01-17 | 2018-01-15 | 4.553 | 186,240 | +23,280 | 0.02% | 848,001 |
| 2018-01-16 | 2018-01-12 | 4.605 | 162,960 | +6,984 | 0.02% | 750,401 |
| 2018-01-12 | 2018-01-10 | 4.399 | 155,976 | -12,804 | 0.02% | 686,081 |
| 2018-01-11 | 2018-01-09 | 4.399 | 168,780 | +15,132 | 0.02% | 742,401 |
| 2018-01-10 | 2018-01-08 | 4.192 | 153,648 | +2,328 | 0.01% | 644,161 |
| 2018-01-09 | 2018-01-05 | 4.210 | 151,320 | +2,328 | 0.01% | 637,001 |
| 2018-01-08 | 2018-01-04 | 4.210 | 148,992 | +3,492 | 0.01% | 627,201 |
| 2018-01-05 | 2018-01-03 | 4.278 | 145,500 | -83,808 | 0.01% | 622,501 |
| 2018-01-04 | 2018-01-02 | 4.313 | 229,308 | +25,608 | 0.02% | 988,941 |
| 2018-01-03 | 2017-12-29 | 4.244 | 203,700 | +3,492 | 0.02% | 864,501 |
| 2018-01-02 | 2017-12-28 | 4.416 | 200,208 | +5,820 | 0.02% | 884,081 |
| 2017-12-29 | 2017-12-27 | 4.364 | 194,388 | +47,724 | 0.02% | 848,361 |
| 2017-12-28 | 2017-12-22 | 4.175 | 146,664 | -1,164 | 0.01% | 612,361 |
| 2017-12-27 | 2017-12-21 | 4.244 | 147,828 | +1,164 | 0.01% | 627,381 |
| 2017-12-22 | 2017-12-20 | 4.124 | 146,664 | -39,576 | 0.01% | 604,801 |
| 2017-12-21 | 2017-12-19 | 4.072 | 186,240 | -11,640 | 0.02% | 758,401 |
| 2017-12-20 | 2017-12-18 | 4.107 | 197,880 | -4,656 | 0.02% | 812,601 |
| 2017-12-18 | 2017-12-14 | 4.158 | 202,536 | -15,132 | 0.02% | 842,161 |
| 2017-12-15 | 2017-12-13 | 4.192 | 217,668 | +101,268 | 0.02% | 912,561 |
| 2017-12-14 | 2017-12-12 | 3.969 | 116,400 | -3,492 | 0.01% | 462,001 |
| 2017-12-13 | 2017-12-11 | 3.814 | 119,892 | -3,492 | 0.01% | 457,321 |
| 2017-12-11 | 2017-12-07 | 3.643 | 123,384 | -25,608 | 0.01% | 449,441 |
| 2017-12-07 | 2017-12-05 | 3.866 | 148,992 | -9,312 | 0.01% | 576,001 |
| 2017-12-04 | 2017-11-30 | 3.729 | 158,304 | +4,656 | 0.02% | 590,241 |
| 2017-12-01 | 2017-11-29 | 3.711 | 153,648 | -1,164 | 0.01% | 570,241 |
| 2017-11-30 | 2017-11-28 | 3.763 | 154,812 | -1,164 | 0.02% | 582,541 |
| 2017-11-29 | 2017-11-27 | 3.832 | 155,976 | +1,164 | 0.02% | 597,641 |
| 2017-11-28 | 2017-11-24 | 3.918 | 154,812 | +3,492 | 0.02% | 606,481 |
| 2017-11-27 | 2017-11-23 | 3.952 | 151,320 | -27,936 | 0.01% | 598,001 |
| 2017-11-24 | 2017-11-22 | 3.832 | 179,256 | +10,476 | 0.02% | 686,841 |
| 2017-11-23 | 2017-11-21 | 3.814 | 168,780 | +6,984 | 0.02% | 643,801 |
| 2017-11-20 | 2017-11-16 | 4.038 | 161,796 | +3,492 | 0.02% | 653,301 |
| 2017-11-16 | 2017-11-14 | 4.261 | 158,304 | -1,164 | 0.02% | 674,561 |
| 2017-11-15 | 2017-11-13 | 4.124 | 159,468 | -1,164 | 0.02% | 657,601 |
| 2017-11-13 | 2017-11-09 | 4.141 | 160,632 | -30,264 | 0.02% | 665,161 |
| 2017-11-10 | 2017-11-08 | 4.175 | 190,896 | +4,656 | 0.02% | 797,041 |
| 2017-11-09 | 2017-11-07 | 4.296 | 186,240 | +22,116 | 0.02% | 800,001 |
| 2017-11-08 | 2017-11-06 | 4.089 | 164,124 | -2,328 | 0.02% | 671,161 |
| 2017-11-07 | 2017-11-03 | 4.124 | 166,452 | -5,820 | 0.02% | 686,401 |
| 2017-11-06 | 2017-11-02 | 4.124 | 172,272 | +1,164 | 0.02% | 710,401 |
| 2017-11-03 | 2017-11-01 | 4.021 | 171,108 | -12,804 | 0.02% | 687,961 |
| 2017-11-02 | 2017-10-31 | 4.003 | 183,912 | -4,656 | 0.02% | 736,281 |
| 2017-11-01 | 2017-10-30 | 4.003 | 188,568 | -3,492 | 0.02% | 754,921 |
| 2017-10-31 | 2017-10-27 | 3.883 | 192,060 | +13,968 | 0.02% | 745,801 |
| 2017-10-30 | 2017-10-26 | 3.986 | 178,092 | -9,312 | 0.02% | 709,921 |
| 2017-10-27 | 2017-10-25 | 4.003 | 187,404 | +3,492 | 0.02% | 750,261 |
| 2017-10-26 | 2017-10-24 | 4.124 | 183,912 | +2,328 | 0.02% | 758,401 |
| 2017-10-24 | 2017-10-20 | 4.158 | 181,584 | -4,656 | 0.02% | 755,041 |
| 2017-10-23 | 2017-10-19 | 4.038 | 186,240 | +12,804 | 0.02% | 752,001 |
| 2017-10-19 | 2017-10-17 | 4.175 | 173,436 | -6,984 | 0.02% | 724,141 |
| 2017-10-18 | 2017-10-16 | 4.175 | 180,420 | +8,148 | 0.02% | 753,301 |
| 2017-10-17 | 2017-10-13 | 4.244 | 172,272 | -4,656 | 0.02% | 731,121 |
| 2017-10-16 | 2017-10-12 | 4.227 | 176,928 | -3,492 | 0.02% | 747,841 |
| 2017-10-13 | 2017-10-11 | 4.158 | 180,420 | +38,412 | 0.02% | 750,201 |
| 2017-10-12 | 2017-10-10 | 4.296 | 142,008 | +4,656 | 0.01% | 610,001 |
| 2017-10-11 | 2017-10-09 | 4.416 | 137,352 | -4,656 | 0.01% | 606,521 |
| 2017-10-10 | 2017-10-06 | 4.467 | 142,008 | +9,312 | 0.01% | 634,401 |
| 2017-10-09 | 2017-10-04 | 4.399 | 132,696 | +1,164 | 0.01% | 583,681 |
| 2017-10-06 | 2017-10-03 | 4.467 | 131,532 | +4,656 | 0.01% | 587,601 |
| 2017-10-04 | 2017-09-29 | 4.364 | 126,876 | +2,328 | 0.01% | 553,721 |
| 2017-09-29 | 2017-09-27 | 4.158 | 124,548 | +5,820 | 0.01% | 517,881 |
| 2017-09-28 | 2017-09-26 | 4.210 | 118,728 | -34,920 | 0.01% | 499,801 |
| 2017-09-27 | 2017-09-25 | 3.849 | 153,648 | +13,968 | 0.01% | 591,361 |
| 2017-09-26 | 2017-09-22 | 4.158 | 139,680 | +5,820 | 0.01% | 580,801 |
| 2017-09-25 | 2017-09-21 | 4.296 | 133,860 | +34,920 | 0.01% | 575,001 |
| 2017-09-22 | 2017-09-20 | 4.124 | 98,940 | +2,328 | 0.01% | 408,001 |
| 2017-09-21 | 2017-09-19 | 4.089 | 96,612 | -2,328 | 0.01% | 395,080 |
| 2017-09-20 | 2017-09-18 | 4.072 | 98,940 | +2,328 | 0.01% | 402,901 |
| 2017-09-18 | 2017-09-14 | 4.021 | 96,612 | -2,328 | 0.01% | 388,440 |
| 2017-09-15 | 2017-09-13 | 3.969 | 98,940 | -3,492 | 0.01% | 392,700 |
| 2017-09-14 | 2017-09-12 | 3.935 | 102,432 | -5,820 | 0.01% | 403,041 |
| 2017-09-13 | 2017-09-11 | 3.900 | 108,252 | -12,804 | 0.01% | 422,221 |
| 2017-09-12 | 2017-09-08 | 3.986 | 121,056 | +4,656 | 0.01% | 482,561 |
| 2017-09-08 | 2017-09-06 | 4.072 | 116,400 | -6,984 | 0.01% | 474,001 |
| 2017-09-07 | 2017-09-05 | 3.986 | 123,384 | +18,624 | 0.01% | 491,841 |
| 2017-09-06 | 2017-09-04 | 3.952 | 104,760 | -2,328 | 0.01% | 414,001 |
| 2017-09-05 | 2017-09-01 | 4.038 | 107,088 | +5,820 | 0.01% | 432,401 |
| 2017-09-04 | 2017-08-31 | 4.141 | 101,268 | -22,116 | 0.01% | 419,341 |
| 2017-09-01 | 2017-08-30 | 3.814 | 123,384 | -9,312 | 0.01% | 470,641 |
| 2017-08-30 | 2017-08-28 | 3.918 | 132,696 | -67,512 | 0.01% | 519,841 |
| 2017-08-29 | 2017-08-25 | 3.969 | 200,208 | -34,920 | 0.02% | 794,641 |
| 2017-08-25 | 2017-08-22 | 3.952 | 235,128 | -25,608 | 0.02% | 929,201 |
| 2017-08-24 | 2017-08-21 | 3.900 | 260,736 | -3,492 | 0.03% | 1,016,961 |
| 2017-08-22 | 2017-08-18 | 3.952 | 264,228 | +23,280 | 0.03% | 1,044,201 |
| 2017-08-18 | 2017-08-16 | 4.141 | 240,948 | +96,612 | 0.02% | 997,741 |
| 2017-08-17 | 2017-08-15 | 4.089 | 144,336 | -15,132 | 0.01% | 590,241 |
| 2017-08-16 | 2017-08-14 | 3.969 | 159,468 | +1,164 | 0.02% | 632,941 |
| 2017-08-15 | 2017-08-11 | 3.969 | 158,304 | -17,460 | 0.02% | 628,321 |
| 2017-08-14 | 2017-08-10 | 4.038 | 175,764 | +4,656 | 0.02% | 709,701 |
| 2017-08-11 | 2017-08-09 | 4.158 | 171,108 | -29,100 | 0.02% | 711,481 |
| 2017-08-10 | 2017-08-08 | 4.158 | 200,208 | -13,968 | 0.02% | 832,481 |
| 2017-08-09 | 2017-08-07 | 3.969 | 214,176 | +45,396 | 0.02% | 850,081 |
| 2017-08-08 | 2017-08-04 | 3.849 | 168,780 | -15,132 | 0.02% | 649,601 |
| 2017-08-07 | 2017-08-03 | 3.729 | 183,912 | +9,312 | 0.02% | 685,721 |
| 2017-08-04 | 2017-08-02 | 3.832 | 174,600 | +4,656 | 0.02% | 669,001 |
| 2017-08-03 | 2017-08-01 | 3.883 | 169,944 | -9,312 | 0.02% | 659,921 |
| 2017-08-02 | 2017-07-31 | 3.780 | 179,256 | -30,264 | 0.02% | 677,601 |
| 2017-08-01 | 2017-07-28 | 3.574 | 209,520 | +8,148 | 0.02% | 748,801 |
| 2017-07-31 | 2017-07-27 | 3.643 | 201,372 | +13,968 | 0.02% | 733,521 |
| 2017-07-28 | 2017-07-26 | 3.746 | 187,404 | -5,820 | 0.02% | 701,961 |
| 2017-07-27 | 2017-07-25 | 3.677 | 193,224 | +20,952 | 0.02% | 710,481 |
| 2017-07-26 | 2017-07-24 | 3.935 | 172,272 | -13,968 | 0.02% | 677,841 |
| 2017-07-25 | 2017-07-21 | 4.003 | 186,240 | -52,380 | 0.02% | 745,601 |
| 2017-07-24 | 2017-07-20 | 3.694 | 238,620 | +4,656 | 0.02% | 881,501 |
| 2017-07-21 | 2017-07-19 | 3.763 | 233,964 | +36,084 | 0.02% | 880,381 |
| 2017-07-20 | 2017-07-18 | 3.557 | 197,880 | +8,148 | 0.02% | 703,801 |
| 2017-07-19 | 2017-07-17 | 3.574 | 189,732 | -43,068 | 0.02% | 678,081 |
| 2017-07-18 | 2017-07-14 | 3.591 | 232,800 | +2,328 | 0.02% | 836,001 |
| 2017-07-17 | 2017-07-13 | 3.608 | 230,472 | +44,232 | 0.02% | 831,601 |
| 2017-07-14 | 2017-07-12 | 3.540 | 186,240 | +5,820 | 0.02% | 659,201 |
| 2017-07-13 | 2017-07-11 | 3.454 | 180,420 | -10,476 | 0.02% | 623,101 |
| 2017-07-12 | 2017-07-10 | 3.402 | 190,896 | +13,968 | 0.02% | 649,441 |
| 2017-07-11 | 2017-07-07 | 3.488 | 176,928 | +11,640 | 0.02% | 617,121 |
| 2017-07-10 | 2017-07-06 | 3.505 | 165,288 | -55,872 | 0.02% | 579,361 |
| 2017-07-07 | 2017-07-05 | 3.540 | 221,160 | +53,544 | 0.02% | 782,801 |
| 2017-07-06 | 2017-07-04 | 3.488 | 167,616 | -30,264 | 0.02% | 584,641 |
| 2017-07-05 | 2017-07-03 | 3.591 | 197,880 | +51,216 | 0.02% | 710,601 |
| 2017-07-03 | 2017-06-29 | 3.179 | 146,664 | +20,952 | 0.01% | 466,201 |
| 2017-06-30 | 2017-06-28 | 3.144 | 125,712 | +6,984 | 0.01% | 395,280 |
| 2017-06-29 | 2017-06-27 | 3.247 | 118,728 | -2,328 | 0.01% | 385,560 |
| 2017-06-28 | 2017-06-26 | 3.299 | 121,056 | -3,492 | 0.01% | 399,360 |
| 2017-06-23 | 2017-06-21 | 3.247 | 124,548 | +12,804 | 0.01% | 404,461 |
| 2017-06-21 | 2017-06-19 | 3.265 | 111,744 | +2,328 | 0.01% | 364,800 |
| 2017-06-20 | 2017-06-16 | 3.282 | 109,416 | +6,984 | 0.01% | 359,080 |
| 2017-06-19 | 2017-06-15 | 3.351 | 102,432 | +5,820 | 0.01% | 343,200 |
| 2017-06-16 | 2017-06-14 | 3.333 | 96,612 | +17,460 | 0.01% | 322,040 |
| 2017-06-15 | 2017-06-13 | 3.351 | 79,152 | -1,164 | 0.01% | 265,200 |
| 2017-06-13 | 2017-06-09 | 3.368 | 80,316 | +5,820 | 0.01% | 270,480 |
| 2017-06-12 | 2017-06-08 | 3.419 | 74,496 | -6,984 | 0.01% | 254,720 |
| 2017-06-09 | 2017-06-07 | 3.351 | 81,480 | -8,148 | 0.01% | 273,000 |
| 2017-06-08 | 2017-06-06 | 3.503 | 89,628 | +13,968 | 0.01% | 313,926 |
| 2017-06-07 | 2017-06-05 | 3.467 | 75,660 | -1,221 | 0.01% | 262,326 |
| 2017-06-06 | 2017-06-02 | 3.449 | 76,881 | +2,261 | 0.01% | 265,199 |
| 2017-06-05 | 2017-06-01 | 3.503 | 74,620 | +3,392 | 0.01% | 261,360 |
| 2017-06-02 | 2017-05-31 | 3.503 | 71,228 | -13,568 | 0.01% | 249,479 |
| 2017-06-01 | 2017-05-29 | 3.644 | 84,796 | +1,131 | 0.01% | 309,002 |
| 2017-05-31 | 2017-05-26 | 3.644 | 83,665 | +4,523 | 0.01% | 304,880 |
| 2017-05-29 | 2017-05-25 | 3.679 | 79,142 | -28,266 | 0.01% | 291,198 |
| 2017-05-22 | 2017-05-18 | 3.609 | 107,408 | +26,004 | 0.01% | 387,601 |
| 2017-05-19 | 2017-05-17 | 3.733 | 81,404 | +35,049 | 0.01% | 303,841 |
| 2017-05-18 | 2017-05-16 | 3.626 | 46,355 | +10,176 | 0.00% | 168,100 |
| 2017-05-17 | 2017-05-15 | 3.626 | 36,179 | -1,131 | 0.00% | 131,198 |
| 2017-05-16 | 2017-05-12 | 3.679 | 37,310 | +1,131 | 0.00% | 137,280 |
| 2017-05-09 | 2017-05-05 | 3.697 | 36,179 | -4,523 | 0.00% | 133,758 |
| 2017-04-18 | 2017-04-12 | 4.104 | 40,702 | +5,653 | 0.00% | 167,041 |
| 2017-04-07 | 2017-04-05 | 4.299 | 35,049 | -10,175 | 0.00% | 150,661 |
| 2017-04-05 | 2017-03-31 | 4.422 | 45,224 | +3,392 | 0.00% | 199,999 |
| 2017-04-03 | 2017-03-30 | 4.299 | 41,832 | +6,783 | 0.00% | 179,818 |
| 2017-03-29 | 2017-03-27 | 4.033 | 35,049 | +1,131 | 0.00% | 141,361 |
| 2017-03-20 | 2017-03-16 | 4.440 | 33,918 | +2,261 | 0.00% | 150,599 |
| 2017-03-16 | 2017-03-14 | 4.387 | 31,657 | -10,175 | 0.00% | 138,880 |
| 2017-03-15 | 2017-03-13 | 4.440 | 41,832 | -2,262 | 0.00% | 185,738 |
| 2017-03-14 | 2017-03-10 | 4.387 | 44,094 | +2,262 | 0.00% | 193,441 |
| 2017-03-10 | 2017-03-08 | 4.759 | 41,832 | -11,307 | 0.00% | 199,058 |
| 2017-03-09 | 2017-03-07 | 4.670 | 53,139 | +2,262 | 0.01% | 248,162 |
| 2017-03-07 | 2017-03-03 | 4.617 | 50,877 | -19,221 | 0.01% | 234,899 |
| 2017-03-06 | 2017-03-02 | 4.741 | 70,098 | -1,130 | 0.01% | 332,322 |
| 2017-03-02 | 2017-02-28 | 4.759 | 71,228 | +2,261 | 0.01% | 338,939 |
| 2017-03-01 | 2017-02-27 | 4.670 | 68,967 | -5,653 | 0.01% | 322,080 |
| 2017-02-28 | 2017-02-24 | 4.794 | 74,620 | -12,437 | 0.01% | 357,720 |
| 2017-02-27 | 2017-02-23 | 4.794 | 87,057 | +21,482 | 0.01% | 417,341 |
| 2017-02-24 | 2017-02-22 | 4.829 | 65,575 | +18,090 | 0.01% | 316,679 |
| 2017-02-22 | 2017-02-20 | 4.617 | 47,485 | -2,262 | 0.00% | 219,238 |
| 2017-02-21 | 2017-02-17 | 4.529 | 49,747 | -4,522 | 0.00% | 225,281 |
| 2017-02-15 | 2017-02-13 | 4.741 | 54,269 | +4,522 | 0.01% | 257,279 |
| 2017-02-14 | 2017-02-10 | 4.599 | 49,747 | -1,130 | 0.00% | 228,801 |
| 2017-02-13 | 2017-02-09 | 4.741 | 50,877 | -5,653 | 0.01% | 241,198 |
| 2017-02-10 | 2017-02-08 | 4.705 | 56,530 | -5,653 | 0.01% | 265,998 |
| 2017-02-09 | 2017-02-07 | 4.900 | 62,183 | -2,262 | 0.01% | 304,698 |
| 2017-02-08 | 2017-02-06 | 4.688 | 64,445 | -2,261 | 0.01% | 302,102 |
| 2017-02-06 | 2017-02-02 | 4.918 | 66,706 | +9,045 | 0.01% | 328,041 |
| 2017-02-03 | 2017-02-01 | 5.006 | 57,661 | -7,914 | 0.01% | 288,660 |
| 2017-02-01 | 2017-01-25 | 4.723 | 65,575 | -5,653 | 0.01% | 309,719 |
| 2017-01-26 | 2017-01-24 | 4.670 | 71,228 | -22,612 | 0.01% | 332,639 |
| 2017-01-25 | 2017-01-23 | 4.422 | 93,840 | -1,131 | 0.01% | 414,998 |
| 2017-01-24 | 2017-01-20 | 4.246 | 94,971 | -7,914 | 0.01% | 403,200 |
| 2017-01-23 | 2017-01-19 | 4.387 | 102,885 | -12,437 | 0.01% | 451,359 |
| 2017-01-20 | 2017-01-18 | 4.263 | 115,322 | -12,437 | 0.01% | 491,640 |
| 2017-01-19 | 2017-01-17 | 4.104 | 127,759 | -9,044 | 0.01% | 524,322 |
| 2017-01-17 | 2017-01-13 | 4.104 | 136,803 | -11,307 | 0.01% | 561,438 |
| 2017-01-16 | 2017-01-12 | 4.104 | 148,110 | +1,131 | 0.01% | 607,842 |
| 2017-01-13 | 2017-01-11 | 3.874 | 146,979 | -31,657 | 0.01% | 569,400 |
| 2017-01-12 | 2017-01-10 | 3.768 | 178,636 | +18,090 | 0.02% | 673,080 |
| 2017-01-10 | 2017-01-06 | 3.679 | 160,546 | -2,261 | 0.02% | 590,719 |
| 2017-01-06 | 2017-01-04 | 3.715 | 162,807 | -18,090 | 0.02% | 604,798 |
| 2017-01-04 | 2016-12-30 | 3.803 | 180,897 | -6,784 | 0.02% | 687,999 |
| 2017-01-03 | 2016-12-29 | 3.803 | 187,681 | -3,392 | 0.02% | 713,801 |
| 2016-12-30 | 2016-12-28 | 3.803 | 191,073 | +14,698 | 0.02% | 726,702 |
| 2016-12-28 | 2016-12-22 | 3.326 | 176,375 | +1,131 | 0.02% | 586,561 |
| 2016-12-23 | 2016-12-21 | 3.343 | 175,244 | +1,131 | 0.02% | 585,900 |
| 2016-12-21 | 2016-12-19 | 3.290 | 174,113 | +21,481 | 0.02% | 572,878 |
| 2016-12-20 | 2016-12-16 | 3.396 | 152,632 | +24,873 | 0.02% | 518,400 |
| 2016-12-15 | 2016-12-13 | 3.679 | 127,759 | +26,004 | 0.01% | 470,081 |
| 2016-12-14 | 2016-12-12 | 3.768 | 101,755 | -5,653 | 0.01% | 383,401 |
| 2016-12-13 | 2016-12-09 | 3.786 | 107,408 | -83,665 | 0.01% | 406,601 |
| 2016-12-12 | 2016-12-08 | 3.768 | 191,073 | +14,698 | 0.02% | 719,942 |
| 2016-12-09 | 2016-12-07 | 3.467 | 176,375 | -13,567 | 0.02% | 611,521 |
| 2016-12-08 | 2016-12-06 | 3.343 | 189,942 | +83,665 | 0.02% | 635,040 |
| 2016-12-07 | 2016-12-05 | 3.237 | 106,277 | -9,045 | 0.01% | 344,040 |
| 2016-12-06 | 2016-12-02 | 3.290 | 115,322 | -36,179 | 0.01% | 379,440 |
| 2016-12-01 | 2016-11-29 | 3.166 | 151,501 | +4,522 | 0.02% | 479,719 |
| 2016-11-30 | 2016-11-28 | 3.255 | 146,979 | -1,131 | 0.01% | 478,400 |
| 2016-11-29 | 2016-11-25 | 3.361 | 148,110 | +4,523 | 0.01% | 497,802 |
| 2016-11-28 | 2016-11-24 | 3.343 | 143,587 | -19,220 | 0.01% | 480,060 |
| 2016-11-25 | 2016-11-23 | 3.361 | 162,807 | +39,571 | 0.02% | 547,199 |
| 2016-11-24 | 2016-11-22 | 3.255 | 123,236 | -71,228 | 0.01% | 401,119 |
| 2016-11-23 | 2016-11-21 | 3.449 | 194,464 | +29,395 | 0.02% | 670,799 |
| 2016-11-22 | 2016-11-18 | 3.449 | 165,069 | -52,008 | 0.02% | 569,401 |
| 2016-11-21 | 2016-11-17 | 3.361 | 217,077 | +67,837 | 0.02% | 729,601 |
| 2016-11-18 | 2016-11-16 | 3.308 | 149,240 | +12,437 | 0.01% | 493,680 |
| 2016-11-17 | 2016-11-15 | 3.166 | 136,803 | +1,130 | 0.01% | 433,179 |
| 2016-11-16 | 2016-11-14 | 3.237 | 135,673 | +19,220 | 0.01% | 439,200 |
| 2016-11-15 | 2016-11-11 | 2.901 | 116,453 | -11,306 | 0.01% | 337,841 |
| 2016-11-14 | 2016-11-10 | 2.848 | 127,759 | -4,522 | 0.01% | 363,861 |
| 2016-11-11 | 2016-11-09 | 2.707 | 132,281 | +5,653 | 0.01% | 358,020 |
| 2016-11-09 | 2016-11-07 | 2.795 | 126,628 | -4,522 | 0.01% | 353,920 |
| 2016-11-08 | 2016-11-04 | 2.777 | 131,150 | -3,392 | 0.01% | 364,239 |
| 2016-11-04 | 2016-11-02 | 2.724 | 134,542 | -4,523 | 0.01% | 366,519 |
| 2016-11-01 | 2016-10-28 | 2.565 | 139,065 | +20,351 | 0.01% | 356,701 |
| 2016-10-27 | 2016-10-25 | 2.724 | 118,714 | +4,523 | 0.01% | 323,401 |
| 2016-10-25 | 2016-10-20 | 2.848 | 114,191 | +5,653 | 0.01% | 325,219 |
| 2016-10-18 | 2016-10-14 | 2.742 | 108,538 | +19,220 | 0.01% | 297,599 |
| 2016-10-14 | 2016-10-12 | 2.777 | 89,318 | -1,131 | 0.01% | 248,060 |
| 2016-10-13 | 2016-10-11 | 2.777 | 90,449 | +11,307 | 0.01% | 251,201 |
| 2016-10-11 | 2016-10-06 | 2.777 | 79,142 | -5,654 | 0.01% | 219,799 |
| 2016-10-05 | 2016-10-03 | 2.530 | 84,796 | +10,176 | 0.01% | 214,501 |
| 2016-10-03 | 2016-09-29 | 2.512 | 74,620 | +1,131 | 0.01% | 187,440 |
| 2016-09-27 | 2016-09-23 | 2.583 | 73,489 | +14,697 | 0.01% | 189,799 |
| 2016-09-22 | 2016-09-20 | 2.530 | 58,792 | -16,959 | 0.01% | 148,721 |
| 2016-09-13 | 2016-09-09 | 2.795 | 75,751 | +6,784 | 0.01% | 211,721 |
| 2016-09-09 | 2016-09-07 | 2.813 | 68,967 | -23,743 | 0.01% | 193,980 |
| 2016-09-08 | 2016-09-06 | 2.760 | 92,710 | +30,527 | 0.01% | 255,841 |
| 2016-09-06 | 2016-09-02 | 2.618 | 62,183 | +4,522 | 0.01% | 162,799 |
| 2016-08-17 | 2016-08-15 | 2.883 | 57,661 | +1,131 | 0.01% | 166,260 |
| 2016-08-12 | 2016-08-10 | 2.848 | 56,530 | -15,829 | 0.01% | 160,999 |
| 2016-07-19 | 2016-07-15 | 2.707 | 72,359 | -5,653 | 0.01% | 195,840 |
| 2016-07-14 | 2016-07-12 | 2.636 | 78,012 | +5,653 | 0.01% | 205,620 |
| 2016-07-13 | 2016-07-11 | 2.565 | 72,359 | -18,090 | 0.01% | 185,600 |
| 2016-07-12 | 2016-07-08 | 2.494 | 90,449 | +18,090 | 0.01% | 225,601 |
| 2016-07-07 | 2016-07-05 | 2.565 | 72,359 | -113,061 | 0.01% | 185,600 |
| 2016-07-06 | 2016-07-04 | 2.565 | 185,420 | -200,117 | 0.02% | 475,601 |
| 2016-07-04 | 2016-06-29 | 2.583 | 385,537 | +316,570 | 0.04% | 995,720 |
| 2016-06-28 | 2016-06-24 | 2.565 | 68,967 | +5,653 | 0.01% | 176,900 |
| 2016-06-27 | 2016-06-23 | 2.671 | 63,314 | +5,653 | 0.01% | 169,120 |
| 2016-06-16 | 2016-06-14 | 2.583 | 57,661 | +3,392 | 0.01% | 148,920 |
| 2016-06-02 | 2016-05-31 | 3.221 | 54,269 | +3,008 | 0.01% | 174,811 |
| 2016-05-12 | 2016-05-10 | 3.165 | 51,261 | +5,340 | 0.01% | 162,241 |
| 2016-03-23 | 2016-03-21 | 3.652 | 45,921 | +5,340 | 0.00% | 167,700 |
| 2016-03-22 | 2016-03-18 | 3.577 | 40,581 | -10,680 | 0.00% | 145,159 |
| 2016-03-21 | 2016-03-17 | 3.596 | 51,261 | +4,272 | 0.01% | 184,322 |
| 2016-03-17 | 2016-03-15 | 3.558 | 46,989 | +6,408 | 0.00% | 167,201 |
| 2016-02-29 | 2016-02-25 | 3.259 | 40,581 | -5,340 | 0.00% | 132,239 |
| 2016-02-26 | 2016-02-24 | 3.371 | 45,921 | +2,136 | 0.00% | 154,800 |
| 2016-02-25 | 2016-02-23 | 3.165 | 43,785 | -7,476 | 0.00% | 138,580 |
| 2016-02-18 | 2016-02-16 | 3.034 | 51,261 | -42,717 | 0.01% | 155,521 |
| 2016-02-17 | 2016-02-15 | 2.959 | 93,978 | -57,668 | 0.01% | 278,081 |
| 2016-02-16 | 2016-02-12 | 2.865 | 151,646 | +100,385 | 0.02% | 434,521 |
| 2016-02-12 | 2016-02-05 | 2.922 | 51,261 | +7,476 | 0.01% | 149,761 |
| 2016-02-11 | 2016-02-04 | 2.865 | 43,785 | +3,204 | 0.00% | 125,460 |
| 2016-02-05 | 2016-02-03 | 2.847 | 40,581 | -80,095 | 0.00% | 115,519 |
| 2015-12-17 | 2015-12-15 | 3.764 | 120,676 | +43,785 | 0.01% | 454,261 |
| 2015-11-27 | 2015-11-25 | 4.195 | 76,891 | +3,204 | 0.01% | 322,561 |
| 2015-11-26 | 2015-11-24 | 4.232 | 73,687 | +25,630 | 0.01% | 311,880 |
| 2015-11-12 | 2015-11-10 | 4.420 | 48,057 | +10,680 | 0.01% | 212,401 |
| 2015-11-05 | 2015-11-03 | 4.382 | 37,377 | -19,223 | 0.00% | 163,798 |
| 2015-11-04 | 2015-11-02 | 4.307 | 56,600 | +16,019 | 0.01% | 243,799 |
| 2015-11-02 | 2015-10-29 | 4.364 | 40,581 | -1,068 | 0.00% | 177,079 |
| 2015-10-16 | 2015-10-14 | 4.195 | 41,649 | -32,038 | 0.00% | 174,719 |
| 2015-10-15 | 2015-10-13 | 4.232 | 73,687 | -68,347 | 0.01% | 311,880 |
| 2015-10-12 | 2015-10-08 | 4.083 | 142,034 | +16,019 | 0.02% | 579,878 |
| 2015-10-09 | 2015-10-07 | 4.195 | 126,015 | +32,037 | 0.01% | 528,638 |
| 2015-09-24 | 2015-09-22 | 4.158 | 93,978 | +26,699 | 0.01% | 390,721 |
| 2015-09-22 | 2015-09-18 | 4.232 | 67,279 | +3,203 | 0.01% | 284,758 |
| 2015-09-21 | 2015-09-17 | 4.251 | 64,076 | -66,211 | 0.01% | 272,401 |
| 2015-09-14 | 2015-09-10 | 4.158 | 130,287 | -3,204 | 0.01% | 541,679 |
| 2015-09-09 | 2015-09-07 | 3.914 | 133,491 | +3,204 | 0.01% | 522,500 |
| 2015-09-04 | 2015-09-01 | 4.195 | 130,287 | -3,204 | 0.01% | 546,559 |
| 2015-08-31 | 2015-08-27 | 4.064 | 133,491 | +3,204 | 0.01% | 542,500 |
| 2015-08-27 | 2015-08-25 | 3.952 | 130,287 | -5,340 | 0.01% | 514,839 |
| 2015-08-26 | 2015-08-24 | 3.989 | 135,627 | +3,204 | 0.01% | 541,021 |
| 2015-08-25 | 2015-08-21 | 4.345 | 132,423 | +9,611 | 0.01% | 575,360 |
| 2015-08-24 | 2015-08-20 | 4.588 | 122,812 | -3,203 | 0.01% | 563,501 |
| 2015-08-20 | 2015-08-18 | 4.682 | 126,015 | -1,068 | 0.01% | 589,998 |
| 2015-08-19 | 2015-08-17 | 4.776 | 127,083 | +4,271 | 0.01% | 606,898 |
| 2015-08-07 | 2015-08-05 | 4.944 | 122,812 | -53,396 | 0.01% | 607,201 |
| 2015-08-06 | 2015-08-04 | 4.645 | 176,208 | -5,340 | 0.02% | 818,400 |
| 2015-08-05 | 2015-08-03 | 4.588 | 181,548 | +51,261 | 0.02% | 833,001 |
| 2015-08-04 | 2015-07-31 | 4.719 | 130,287 | +7,475 | 0.01% | 614,879 |
| 2015-07-28 | 2015-07-24 | 4.888 | 122,812 | +60,872 | 0.01% | 600,301 |
| 2015-07-22 | 2015-07-20 | 5.057 | 61,940 | +37,378 | 0.01% | 313,201 |
| 2015-07-13 | 2015-07-09 | 4.757 | 24,562 | -11,748 | 0.00% | 116,838 |
| 2015-07-09 | 2015-07-07 | 4.663 | 36,310 | +11,748 | 0.00% | 169,322 |
| 2015-07-07 | 2015-07-03 | 5.131 | 24,562 | -7,476 | 0.00% | 126,038 |
| 2015-06-30 | 2015-06-26 | 5.375 | 32,038 | -6,407 | 0.00% | 172,201 |
| 2015-06-26 | 2015-06-24 | 5.487 | 38,445 | +6,407 | 0.00% | 210,958 |
| 2015-06-25 | 2015-06-23 | 5.543 | 32,038 | -4,272 | 0.00% | 177,601 |
| 2015-06-18 | 2015-06-16 | 5.656 | 36,310 | +4,272 | 0.00% | 205,363 |
| 2015-06-15 | 2015-06-11 | 5.731 | 32,038 | -5,339 | 0.00% | 183,601 |
| 2015-06-09 | 2015-06-05 | 5.862 | 37,377 | +17,086 | 0.00% | 219,097 |
| 2015-06-01 | 2015-05-28 | 6.932 | 20,291 | +1,706 | 0.00% | 140,647 |
| 2015-05-26 | 2015-05-21 | 6.768 | 18,585 | -93,901 | 0.00% | 125,782 |
| 2015-05-20 | 2015-05-18 | 6.584 | 112,486 | +100,748 | 0.01% | 740,599 |
| 2015-05-13 | 2015-05-11 | 6.788 | 11,738 | -93,901 | 0.00% | 79,682 |
| 2015-05-12 | 2015-05-08 | 6.727 | 105,639 | -2,935 | 0.01% | 710,639 |
| 2015-05-07 | 2015-05-05 | 6.829 | 108,574 | +96,836 | 0.01% | 741,483 |
| 2015-05-06 | 2015-05-04 | 6.993 | 11,738 | -48,907 | 0.00% | 82,082 |
| 2015-05-05 | 2015-04-30 | 7.075 | 60,645 | -18,584 | 0.01% | 429,042 |
| 2015-05-04 | 2015-04-29 | 6.952 | 79,229 | +4,890 | 0.01% | 550,797 |
| 2015-04-30 | 2015-04-28 | 7.034 | 74,339 | +63,579 | 0.01% | 522,882 |
| 2015-04-29 | 2015-04-27 | 7.136 | 10,760 | -19,562 | 0.00% | 76,783 |
| 2015-04-28 | 2015-04-24 | 6.870 | 30,322 | +14,672 | 0.00% | 208,318 |
| 2015-04-27 | 2015-04-23 | 6.891 | 15,650 | +4,890 | 0.00% | 107,838 |
| 2015-04-24 | 2015-04-22 | 6.932 | 10,760 | -24,453 | 0.00% | 74,583 |
| 2015-04-23 | 2015-04-21 | 6.747 | 35,213 | +24,453 | 0.00% | 237,600 |
| 2015-04-21 | 2015-04-17 | 6.972 | 10,760 | -95,857 | 0.00% | 75,023 |
| 2015-04-17 | 2015-04-15 | 6.993 | 106,617 | -1,957 | 0.01% | 745,558 |
| 2015-04-16 | 2015-04-14 | 6.911 | 108,574 | +3,913 | 0.01% | 750,363 |
| 2015-04-15 | 2015-04-13 | 7.402 | 104,661 | +89,989 | 0.01% | 774,680 |
| 2015-04-13 | 2015-04-09 | 6.727 | 14,672 | +2,934 | 0.00% | 98,699 |
| 2015-04-01 | 2015-03-30 | 5.950 | 11,738 | -8,803 | 0.00% | 69,842 |
| 2015-03-31 | 2015-03-27 | 5.827 | 20,541 | +8,803 | 0.00% | 119,700 |
| 2015-03-25 | 2015-03-23 | 5.786 | 11,738 | -24,453 | 0.00% | 67,922 |
| 2015-03-18 | 2015-03-16 | 5.950 | 36,191 | +24,453 | 0.00% | 215,339 |
| 2015-03-11 | 2015-03-09 | 6.543 | 11,738 | -19,562 | 0.00% | 76,802 |
| 2015-03-10 | 2015-03-06 | 6.400 | 31,300 | +978 | 0.00% | 200,317 |
| 2015-03-09 | 2015-03-05 | 6.502 | 30,322 | +1,956 | 0.00% | 197,158 |
| 2015-03-05 | 2015-03-03 | 6.339 | 28,366 | -10,760 | 0.00% | 179,800 |
| 2015-03-04 | 2015-03-02 | 6.114 | 39,126 | +19,563 | 0.00% | 239,202 |
| 2015-03-02 | 2015-02-26 | 6.379 | 19,563 | +10,760 | 0.00% | 124,801 |
| 2015-02-26 | 2015-02-24 | 6.420 | 8,803 | -19,563 | 0.00% | 56,518 |
| 2015-02-13 | 2015-02-11 | 5.807 | 28,366 | -97,814 | 0.00% | 164,720 |
| 2015-02-12 | 2015-02-10 | 5.623 | 126,180 | +97,814 | 0.01% | 709,499 |
| 2015-02-05 | 2015-02-03 | 5.480 | 28,366 | +3,912 | 0.00% | 155,440 |
| 2015-01-29 | 2015-01-27 | 5.541 | 24,454 | +19,563 | 0.00% | 135,503 |
| 2015-01-21 | 2015-01-19 | 5.541 | 4,891 | -15,650 | 0.00% | 27,102 |
| 2015-01-15 | 2015-01-13 | 5.746 | 20,541 | +3,913 | 0.00% | 118,020 |
| 2015-01-13 | 2015-01-09 | 5.971 | 16,628 | +2,934 | 0.00% | 99,278 |
| 2015-01-12 | 2015-01-08 | 5.991 | 13,694 | +1,956 | 0.00% | 82,040 |
| 2015-01-07 | 2015-01-05 | 6.011 | 11,738 | +11,738 | 0.00% | 70,562 |
| 2014-12-12 | 2014-12-10 | 5.664 | 0 | -978 | ||
| 2014-12-11 | 2014-12-09 | 5.746 | 978 | +978 | 0.00% | 5,619 |
| 2014-11-20 | 2014-11-18 | 5.112 | 0 | -53,798 | ||
| 2014-11-14 | 2014-11-12 | 5.602 | 53,798 | -1,956 | 0.01% | 301,402 |
| 2014-11-11 | 2014-11-07 | 5.766 | 55,754 | +43,038 | 0.01% | 321,480 |
| 2014-11-10 | 2014-11-06 | 5.868 | 12,716 | +10,760 | 0.00% | 74,621 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,956 | +1,956 | 0.00% | 11,158 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy