History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-10-13 | 2025-10-09 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2025-10-10 | 2025-10-08 | 2.280 | 80,000 | +0 | 0.00% | 182,400 |
| 2025-10-09 | 2025-10-06 | 2.320 | 80,000 | +0 | 0.00% | 185,600 |
| 2025-10-08 | 2025-10-03 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2025-10-06 | 2025-10-02 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-10-03 | 2025-09-30 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-10-02 | 2025-09-29 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-09-30 | 2025-09-26 | 2.320 | 80,000 | +0 | 0.00% | 185,600 |
| 2025-09-29 | 2025-09-25 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2025-09-26 | 2025-09-24 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-25 | 2025-09-23 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-09-23 | 2025-09-19 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-09-19 | 2025-09-17 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-09-17 | 2025-09-15 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-09-16 | 2025-09-12 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-15 | 2025-09-11 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-09-11 | 2025-09-09 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-09-10 | 2025-09-08 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-09 | 2025-09-05 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-08 | 2025-09-04 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2025-09-05 | 2025-09-03 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2025-09-03 | 2025-09-01 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-09-02 | 2025-08-29 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-09-01 | 2025-08-28 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-08-27 | 2025-08-25 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-08-25 | 2025-08-21 | 2.240 | 80,000 | +0 | 0.00% | 179,200 |
| 2025-08-22 | 2025-08-20 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-08-21 | 2025-08-19 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 80,000 | +0 | 0.00% | 175,200 |
| 2025-08-14 | 2025-08-12 | 2.160 | 80,000 | +0 | 0.00% | 172,800 |
| 2025-08-13 | 2025-08-11 | 2.160 | 80,000 | +0 | 0.00% | 172,800 |
| 2025-08-12 | 2025-08-08 | 2.150 | 80,000 | +0 | 0.00% | 172,000 |
| 2025-08-11 | 2025-08-07 | 2.150 | 80,000 | +0 | 0.00% | 172,000 |
| 2025-08-08 | 2025-08-06 | 2.130 | 80,000 | +0 | 0.00% | 170,400 |
| 2025-08-07 | 2025-08-05 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-08-06 | 2025-08-04 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-08-05 | 2025-08-01 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2025-08-04 | 2025-07-31 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2025-08-01 | 2025-07-30 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-07-31 | 2025-07-29 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-07-30 | 2025-07-28 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-07-29 | 2025-07-25 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2025-07-28 | 2025-07-24 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-07-25 | 2025-07-23 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2025-07-24 | 2025-07-22 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 80,000 | +0 | 0.00% | 170,400 |
| 2025-07-22 | 2025-07-18 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-21 | 2025-07-17 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-18 | 2025-07-16 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-17 | 2025-07-15 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-16 | 2025-07-14 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-15 | 2025-07-11 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-14 | 2025-07-10 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-11 | 2025-07-09 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-07-10 | 2025-07-08 | 2.100 | 80,000 | +0 | 0.00% | 168,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 80,000 | +0 | 0.00% | 168,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2025-07-07 | 2025-07-03 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2025-07-04 | 2025-07-02 | 2.130 | 80,000 | +0 | 0.00% | 170,400 |
| 2025-07-03 | 2025-06-30 | 2.100 | 80,000 | +0 | 0.00% | 168,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2025-06-30 | 2025-06-26 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2025-06-27 | 2025-06-25 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-06-26 | 2025-06-24 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2025-06-24 | 2025-06-20 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-06-23 | 2025-06-19 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2025-06-20 | 2025-06-18 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2025-06-19 | 2025-06-17 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2025-06-18 | 2025-06-16 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2025-06-17 | 2025-06-13 | 1.940 | 80,000 | +0 | 0.00% | 155,200 |
| 2025-06-16 | 2025-06-12 | 1.930 | 80,000 | +0 | 0.00% | 154,400 |
| 2025-06-13 | 2025-06-11 | 1.930 | 80,000 | +0 | 0.00% | 154,400 |
| 2025-06-12 | 2025-06-10 | 1.930 | 80,000 | +0 | 0.00% | 154,400 |
| 2025-06-11 | 2025-06-09 | 1.930 | 80,000 | +0 | 0.00% | 154,400 |
| 2025-06-10 | 2025-06-06 | 1.910 | 80,000 | +0 | 0.00% | 152,800 |
| 2025-06-09 | 2025-06-05 | 1.920 | 80,000 | +0 | 0.00% | 153,600 |
| 2025-06-06 | 2025-06-04 | 1.910 | 80,000 | +0 | 0.00% | 152,800 |
| 2025-06-05 | 2025-06-03 | 1.900 | 80,000 | +0 | 0.00% | 152,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 80,000 | +0 | 0.00% | 149,600 |
| 2025-06-03 | 2025-05-30 | 2.171 | 80,000 | +0 | 0.00% | 173,658 |
| 2025-06-02 | 2025-05-29 | 2.192 | 80,000 | +5,186 | 0.00% | 175,369 |
| 2025-05-30 | 2025-05-28 | 2.171 | 74,814 | +0 | 0.00% | 162,400 |
| 2025-05-29 | 2025-05-27 | 2.128 | 74,814 | +0 | 0.00% | 159,200 |
| 2025-05-28 | 2025-05-26 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2025-05-27 | 2025-05-23 | 2.139 | 74,814 | +0 | 0.00% | 160,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2025-05-23 | 2025-05-21 | 2.160 | 74,814 | +0 | 0.00% | 161,600 |
| 2025-05-22 | 2025-05-20 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2025-05-21 | 2025-05-19 | 2.107 | 74,814 | +0 | 0.00% | 157,600 |
| 2025-05-20 | 2025-05-16 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2025-05-19 | 2025-05-15 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2025-05-16 | 2025-05-14 | 2.128 | 74,814 | +0 | 0.00% | 159,200 |
| 2025-05-15 | 2025-05-13 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2025-05-14 | 2025-05-12 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2025-05-13 | 2025-05-09 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2025-05-12 | 2025-05-08 | 2.064 | 74,814 | +0 | 0.00% | 154,400 |
| 2025-05-09 | 2025-05-07 | 2.042 | 74,814 | +0 | 0.00% | 152,800 |
| 2025-05-08 | 2025-05-06 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2025-05-07 | 2025-05-02 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2025-05-06 | 2025-04-30 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2025-05-02 | 2025-04-29 | 1.989 | 74,814 | +0 | 0.00% | 148,800 |
| 2025-04-30 | 2025-04-28 | 2.042 | 74,814 | +0 | 0.00% | 152,800 |
| 2025-04-29 | 2025-04-25 | 2.032 | 74,814 | +0 | 0.00% | 152,000 |
| 2025-04-28 | 2025-04-24 | 2.010 | 74,814 | +0 | 0.00% | 150,400 |
| 2025-04-25 | 2025-04-23 | 2.042 | 74,814 | +0 | 0.00% | 152,800 |
| 2025-04-24 | 2025-04-22 | 2.010 | 74,814 | +0 | 0.00% | 150,400 |
| 2025-04-23 | 2025-04-17 | 2.000 | 74,814 | +0 | 0.00% | 149,600 |
| 2025-04-22 | 2025-04-16 | 1.978 | 74,814 | +0 | 0.00% | 148,000 |
| 2025-04-17 | 2025-04-15 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2025-04-16 | 2025-04-14 | 2.010 | 74,814 | +0 | 0.00% | 150,400 |
| 2025-04-15 | 2025-04-11 | 1.946 | 74,814 | +0 | 0.00% | 145,600 |
| 2025-04-14 | 2025-04-10 | 1.978 | 74,814 | +0 | 0.00% | 148,000 |
| 2025-04-11 | 2025-04-09 | 1.935 | 74,814 | +0 | 0.00% | 144,800 |
| 2025-04-10 | 2025-04-08 | 1.925 | 74,814 | +0 | 0.00% | 144,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 74,814 | +0 | 0.00% | 139,200 |
| 2025-04-08 | 2025-04-03 | 2.042 | 74,814 | +0 | 0.00% | 152,800 |
| 2025-04-07 | 2025-04-02 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2025-04-03 | 2025-04-01 | 2.074 | 74,814 | +0 | 0.00% | 155,200 |
| 2025-04-02 | 2025-03-31 | 2.042 | 74,814 | +0 | 0.00% | 152,800 |
| 2025-04-01 | 2025-03-28 | 2.064 | 74,814 | +0 | 0.00% | 154,400 |
| 2025-03-31 | 2025-03-27 | 2.107 | 74,814 | +0 | 0.00% | 157,600 |
| 2025-03-28 | 2025-03-26 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2025-03-27 | 2025-03-25 | 2.074 | 74,814 | +0 | 0.00% | 155,200 |
| 2025-03-26 | 2025-03-24 | 2.096 | 74,814 | +0 | 0.00% | 156,800 |
| 2025-03-25 | 2025-03-21 | 2.128 | 74,814 | +0 | 0.00% | 159,200 |
| 2025-03-24 | 2025-03-20 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2025-03-21 | 2025-03-19 | 2.181 | 74,814 | +0 | 0.00% | 163,200 |
| 2025-03-20 | 2025-03-18 | 2.299 | 74,814 | +0 | 0.00% | 172,000 |
| 2025-03-19 | 2025-03-17 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2025-03-18 | 2025-03-14 | 2.246 | 74,814 | +0 | 0.00% | 168,000 |
| 2025-03-17 | 2025-03-13 | 2.213 | 74,814 | +0 | 0.00% | 165,600 |
| 2025-03-14 | 2025-03-12 | 2.246 | 74,814 | +0 | 0.00% | 168,000 |
| 2025-03-13 | 2025-03-11 | 2.213 | 74,814 | +0 | 0.00% | 165,600 |
| 2025-03-12 | 2025-03-10 | 2.213 | 74,814 | +0 | 0.00% | 165,600 |
| 2025-03-11 | 2025-03-07 | 2.203 | 74,814 | +0 | 0.00% | 164,800 |
| 2025-03-10 | 2025-03-06 | 2.181 | 74,814 | +0 | 0.00% | 163,200 |
| 2025-03-07 | 2025-03-05 | 2.160 | 74,814 | +0 | 0.00% | 161,600 |
| 2025-03-06 | 2025-03-04 | 2.128 | 74,814 | +0 | 0.00% | 159,200 |
| 2025-03-05 | 2025-03-03 | 2.139 | 74,814 | +0 | 0.00% | 160,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 74,814 | +0 | 0.00% | 164,000 |
| 2025-03-03 | 2025-02-27 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2025-02-28 | 2025-02-26 | 2.288 | 74,814 | +0 | 0.00% | 171,200 |
| 2025-02-27 | 2025-02-25 | 2.288 | 74,814 | +0 | 0.00% | 171,200 |
| 2025-02-26 | 2025-02-24 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2025-02-25 | 2025-02-21 | 2.299 | 74,814 | +0 | 0.00% | 172,000 |
| 2025-02-24 | 2025-02-20 | 2.320 | 74,814 | +0 | 0.00% | 173,600 |
| 2025-02-21 | 2025-02-19 | 2.299 | 74,814 | +0 | 0.00% | 172,000 |
| 2025-02-20 | 2025-02-18 | 2.320 | 74,814 | +0 | 0.00% | 173,600 |
| 2025-02-19 | 2025-02-17 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2025-02-18 | 2025-02-14 | 2.342 | 74,814 | +0 | 0.00% | 175,200 |
| 2025-02-17 | 2025-02-13 | 2.363 | 74,814 | +0 | 0.00% | 176,800 |
| 2025-02-14 | 2025-02-12 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2025-02-13 | 2025-02-11 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2025-02-12 | 2025-02-10 | 2.353 | 74,814 | +0 | 0.00% | 176,000 |
| 2025-02-11 | 2025-02-07 | 2.385 | 74,814 | +0 | 0.00% | 178,400 |
| 2025-02-10 | 2025-02-06 | 2.353 | 74,814 | +0 | 0.00% | 176,000 |
| 2025-02-07 | 2025-02-05 | 2.363 | 74,814 | +0 | 0.00% | 176,800 |
| 2025-02-06 | 2025-02-04 | 2.320 | 74,814 | +0 | 0.00% | 173,600 |
| 2025-02-05 | 2025-02-03 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2025-02-04 | 2025-01-28 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2025-02-03 | 2025-01-24 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2025-01-27 | 2025-01-23 | 2.288 | 74,814 | +0 | 0.00% | 171,200 |
| 2025-01-24 | 2025-01-22 | 2.267 | 74,814 | +0 | 0.00% | 169,600 |
| 2025-01-23 | 2025-01-21 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2025-01-22 | 2025-01-20 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2025-01-21 | 2025-01-17 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2025-01-20 | 2025-01-16 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2025-01-17 | 2025-01-15 | 2.267 | 74,814 | +0 | 0.00% | 169,600 |
| 2025-01-16 | 2025-01-14 | 2.278 | 74,814 | +0 | 0.00% | 170,400 |
| 2025-01-15 | 2025-01-13 | 2.267 | 74,814 | +0 | 0.00% | 169,600 |
| 2025-01-14 | 2025-01-10 | 2.288 | 74,814 | +0 | 0.00% | 171,200 |
| 2025-01-13 | 2025-01-09 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2025-01-10 | 2025-01-08 | 2.342 | 74,814 | +0 | 0.00% | 175,200 |
| 2025-01-09 | 2025-01-07 | 2.374 | 74,814 | +0 | 0.00% | 177,600 |
| 2025-01-08 | 2025-01-06 | 2.395 | 74,814 | +0 | 0.00% | 179,200 |
| 2025-01-07 | 2025-01-03 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2025-01-06 | 2025-01-02 | 2.342 | 74,814 | +0 | 0.00% | 175,200 |
| 2025-01-03 | 2024-12-31 | 2.299 | 74,814 | +0 | 0.00% | 172,000 |
| 2025-01-02 | 2024-12-27 | 2.224 | 74,814 | +0 | 0.00% | 166,400 |
| 2024-12-30 | 2024-12-24 | 2.160 | 74,814 | +0 | 0.00% | 161,600 |
| 2024-12-27 | 2024-12-20 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2024-12-23 | 2024-12-19 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2024-12-20 | 2024-12-18 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2024-12-19 | 2024-12-17 | 2.171 | 74,814 | +0 | 0.00% | 162,400 |
| 2024-12-18 | 2024-12-16 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2024-12-17 | 2024-12-13 | 2.171 | 74,814 | +0 | 0.00% | 162,400 |
| 2024-12-16 | 2024-12-12 | 2.171 | 74,814 | +0 | 0.00% | 162,400 |
| 2024-12-13 | 2024-12-11 | 2.160 | 74,814 | +0 | 0.00% | 161,600 |
| 2024-12-12 | 2024-12-10 | 2.139 | 74,814 | +0 | 0.00% | 160,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 74,814 | +0 | 0.00% | 162,400 |
| 2024-12-10 | 2024-12-06 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2024-12-09 | 2024-12-05 | 2.139 | 74,814 | +0 | 0.00% | 160,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 74,814 | +0 | 0.00% | 161,600 |
| 2024-12-05 | 2024-12-03 | 2.128 | 74,814 | +0 | 0.00% | 159,200 |
| 2024-12-04 | 2024-12-02 | 2.107 | 74,814 | +0 | 0.00% | 157,600 |
| 2024-12-03 | 2024-11-29 | 2.139 | 74,814 | +0 | 0.00% | 160,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2024-11-29 | 2024-11-27 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2024-11-28 | 2024-11-26 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2024-11-27 | 2024-11-25 | 2.096 | 74,814 | +0 | 0.00% | 156,800 |
| 2024-11-26 | 2024-11-22 | 2.096 | 74,814 | +0 | 0.00% | 156,800 |
| 2024-11-25 | 2024-11-21 | 2.128 | 74,814 | +0 | 0.00% | 159,200 |
| 2024-11-22 | 2024-11-20 | 2.139 | 74,814 | +0 | 0.00% | 160,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2024-11-20 | 2024-11-18 | 2.128 | 74,814 | +0 | 0.00% | 159,200 |
| 2024-11-19 | 2024-11-15 | 2.074 | 74,814 | +0 | 0.00% | 155,200 |
| 2024-11-18 | 2024-11-14 | 2.074 | 74,814 | +0 | 0.00% | 155,200 |
| 2024-11-15 | 2024-11-13 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2024-11-14 | 2024-11-12 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2024-11-13 | 2024-11-11 | 2.128 | 74,814 | +0 | 0.00% | 159,200 |
| 2024-11-12 | 2024-11-08 | 2.181 | 74,814 | +0 | 0.00% | 163,200 |
| 2024-11-11 | 2024-11-07 | 2.203 | 74,814 | +0 | 0.00% | 164,800 |
| 2024-11-08 | 2024-11-06 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2024-11-07 | 2024-11-05 | 2.203 | 74,814 | +0 | 0.00% | 164,800 |
| 2024-11-06 | 2024-11-04 | 2.149 | 74,814 | +0 | 0.00% | 160,800 |
| 2024-11-05 | 2024-11-01 | 2.171 | 74,814 | +0 | 0.00% | 162,400 |
| 2024-11-04 | 2024-10-31 | 2.160 | 74,814 | +0 | 0.00% | 161,600 |
| 2024-11-01 | 2024-10-30 | 2.171 | 74,814 | +0 | 0.00% | 162,400 |
| 2024-10-31 | 2024-10-29 | 2.203 | 74,814 | +0 | 0.00% | 164,800 |
| 2024-10-30 | 2024-10-28 | 2.235 | 74,814 | +0 | 0.00% | 167,200 |
| 2024-10-29 | 2024-10-25 | 2.267 | 74,814 | +0 | 0.00% | 169,600 |
| 2024-10-28 | 2024-10-24 | 2.278 | 74,814 | +0 | 0.00% | 170,400 |
| 2024-10-25 | 2024-10-23 | 2.278 | 74,814 | +0 | 0.00% | 170,400 |
| 2024-10-24 | 2024-10-22 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2024-10-23 | 2024-10-21 | 2.278 | 74,814 | +0 | 0.00% | 170,400 |
| 2024-10-22 | 2024-10-18 | 2.342 | 74,814 | +0 | 0.00% | 175,200 |
| 2024-10-21 | 2024-10-17 | 2.235 | 74,814 | +0 | 0.00% | 167,200 |
| 2024-10-18 | 2024-10-16 | 2.267 | 74,814 | +0 | 0.00% | 169,600 |
| 2024-10-17 | 2024-10-15 | 2.299 | 74,814 | +0 | 0.00% | 172,000 |
| 2024-10-16 | 2024-10-14 | 2.385 | 74,814 | +0 | 0.00% | 178,400 |
| 2024-10-15 | 2024-10-10 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2024-10-14 | 2024-10-09 | 2.224 | 74,814 | +0 | 0.00% | 166,400 |
| 2024-10-10 | 2024-10-08 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2024-10-09 | 2024-10-07 | 2.556 | 74,814 | +0 | 0.00% | 191,201 |
| 2024-10-08 | 2024-10-04 | 2.459 | 74,814 | +0 | 0.00% | 184,001 |
| 2024-10-07 | 2024-10-03 | 2.395 | 74,814 | +0 | 0.00% | 179,200 |
| 2024-10-04 | 2024-10-02 | 2.385 | 74,814 | +0 | 0.00% | 178,400 |
| 2024-10-03 | 2024-09-30 | 2.256 | 74,814 | +0 | 0.00% | 168,800 |
| 2024-10-02 | 2024-09-27 | 2.181 | 74,814 | +0 | 0.00% | 163,200 |
| 2024-09-30 | 2024-09-26 | 2.171 | 74,814 | +0 | 0.00% | 162,400 |
| 2024-09-27 | 2024-09-25 | 2.107 | 74,814 | +0 | 0.00% | 157,600 |
| 2024-09-26 | 2024-09-24 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2024-09-25 | 2024-09-23 | 2.042 | 74,814 | +0 | 0.00% | 152,800 |
| 2024-09-24 | 2024-09-20 | 2.064 | 74,814 | +0 | 0.00% | 154,400 |
| 2024-09-23 | 2024-09-19 | 2.000 | 74,814 | +0 | 0.00% | 149,600 |
| 2024-09-20 | 2024-09-17 | 1.968 | 74,814 | +0 | 0.00% | 147,200 |
| 2024-09-19 | 2024-09-16 | 1.968 | 74,814 | +0 | 0.00% | 147,200 |
| 2024-09-17 | 2024-09-13 | 1.957 | 74,814 | +0 | 0.00% | 146,400 |
| 2024-09-16 | 2024-09-12 | 1.968 | 74,814 | +0 | 0.00% | 147,200 |
| 2024-09-13 | 2024-09-11 | 1.957 | 74,814 | +0 | 0.00% | 146,400 |
| 2024-09-12 | 2024-09-10 | 1.968 | 74,814 | +0 | 0.00% | 147,200 |
| 2024-09-11 | 2024-09-09 | 1.989 | 74,814 | +0 | 0.00% | 148,800 |
| 2024-09-10 | 2024-09-05 | 2.010 | 74,814 | +0 | 0.00% | 150,400 |
| 2024-09-09 | 2024-09-04 | 2.032 | 74,814 | +0 | 0.00% | 152,000 |
| 2024-09-05 | 2024-09-03 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2024-09-04 | 2024-09-02 | 2.064 | 74,814 | +0 | 0.00% | 154,400 |
| 2024-09-03 | 2024-08-30 | 2.074 | 74,814 | +0 | 0.00% | 155,200 |
| 2024-09-02 | 2024-08-29 | 2.096 | 74,814 | +0 | 0.00% | 156,800 |
| 2024-08-30 | 2024-08-28 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2024-08-29 | 2024-08-27 | 2.107 | 74,814 | +0 | 0.00% | 157,600 |
| 2024-08-28 | 2024-08-26 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2024-08-27 | 2024-08-23 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2024-08-26 | 2024-08-22 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2024-08-23 | 2024-08-21 | 2.107 | 74,814 | +0 | 0.00% | 157,600 |
| 2024-08-22 | 2024-08-20 | 2.096 | 74,814 | +0 | 0.00% | 156,800 |
| 2024-08-21 | 2024-08-19 | 2.107 | 74,814 | +0 | 0.00% | 157,600 |
| 2024-08-20 | 2024-08-16 | 2.064 | 74,814 | +0 | 0.00% | 154,400 |
| 2024-08-19 | 2024-08-15 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2024-08-16 | 2024-08-14 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2024-08-15 | 2024-08-13 | 2.042 | 74,814 | +0 | 0.00% | 152,800 |
| 2024-08-14 | 2024-08-12 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2024-08-13 | 2024-08-09 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2024-08-12 | 2024-08-08 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2024-08-09 | 2024-08-07 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2024-08-08 | 2024-08-06 | 2.021 | 74,814 | +0 | 0.00% | 151,200 |
| 2024-08-07 | 2024-08-05 | 1.978 | 74,814 | +0 | 0.00% | 148,000 |
| 2024-08-06 | 2024-08-02 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2024-08-05 | 2024-08-01 | 2.053 | 74,814 | +0 | 0.00% | 153,600 |
| 2024-08-02 | 2024-07-31 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2024-08-01 | 2024-07-30 | 2.042 | 74,814 | +0 | 0.00% | 152,800 |
| 2024-07-31 | 2024-07-29 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2024-07-30 | 2024-07-26 | 2.085 | 74,814 | +0 | 0.00% | 156,000 |
| 2024-07-29 | 2024-07-25 | 2.074 | 74,814 | +0 | 0.00% | 155,200 |
| 2024-07-26 | 2024-07-24 | 2.107 | 74,814 | +0 | 0.00% | 157,600 |
| 2024-07-25 | 2024-07-23 | 2.117 | 74,814 | +0 | 0.00% | 158,400 |
| 2024-07-24 | 2024-07-22 | 2.256 | 74,814 | +0 | 0.00% | 168,800 |
| 2024-07-23 | 2024-07-19 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2024-07-22 | 2024-07-18 | 2.374 | 74,814 | +0 | 0.00% | 177,600 |
| 2024-07-19 | 2024-07-17 | 2.320 | 74,814 | +0 | 0.00% | 173,600 |
| 2024-07-18 | 2024-07-16 | 2.374 | 74,814 | +0 | 0.00% | 177,600 |
| 2024-07-17 | 2024-07-15 | 2.438 | 74,814 | +0 | 0.00% | 182,401 |
| 2024-07-16 | 2024-07-12 | 2.449 | 74,814 | +0 | 0.00% | 183,201 |
| 2024-07-15 | 2024-07-11 | 2.470 | 74,814 | +0 | 0.00% | 184,801 |
| 2024-07-12 | 2024-07-10 | 2.438 | 74,814 | +0 | 0.00% | 182,401 |
| 2024-07-11 | 2024-07-09 | 2.513 | 74,814 | +0 | 0.00% | 188,001 |
| 2024-07-10 | 2024-07-08 | 2.534 | 74,814 | +0 | 0.00% | 189,601 |
| 2024-07-09 | 2024-07-05 | 2.534 | 74,814 | +0 | 0.00% | 189,601 |
| 2024-07-08 | 2024-07-04 | 2.577 | 74,814 | +0 | 0.00% | 192,801 |
| 2024-07-05 | 2024-07-03 | 2.513 | 74,814 | +0 | 0.00% | 188,001 |
| 2024-07-04 | 2024-07-02 | 2.492 | 74,814 | +0 | 0.00% | 186,401 |
| 2024-07-03 | 2024-06-28 | 2.374 | 74,814 | +0 | 0.00% | 177,600 |
| 2024-07-02 | 2024-06-27 | 2.363 | 74,814 | +0 | 0.00% | 176,800 |
| 2024-06-28 | 2024-06-26 | 2.395 | 74,814 | +0 | 0.00% | 179,200 |
| 2024-06-27 | 2024-06-25 | 2.395 | 74,814 | +0 | 0.00% | 179,200 |
| 2024-06-26 | 2024-06-24 | 2.331 | 74,814 | +0 | 0.00% | 174,400 |
| 2024-06-25 | 2024-06-21 | 2.374 | 74,814 | +0 | 0.00% | 177,600 |
| 2024-06-24 | 2024-06-20 | 2.395 | 74,814 | +0 | 0.00% | 179,200 |
| 2024-06-21 | 2024-06-19 | 2.417 | 74,814 | +0 | 0.00% | 180,800 |
| 2024-06-20 | 2024-06-18 | 2.363 | 74,814 | +0 | 0.00% | 176,800 |
| 2024-06-19 | 2024-06-17 | 2.342 | 74,814 | +0 | 0.00% | 175,200 |
| 2024-06-18 | 2024-06-14 | 2.385 | 74,814 | +0 | 0.00% | 178,400 |
| 2024-06-17 | 2024-06-13 | 2.363 | 74,814 | +0 | 0.00% | 176,800 |
| 2024-06-14 | 2024-06-12 | 2.353 | 74,814 | +0 | 0.00% | 176,000 |
| 2024-06-13 | 2024-06-11 | 2.353 | 74,814 | +0 | 0.00% | 176,000 |
| 2024-06-12 | 2024-06-07 | 2.395 | 74,814 | +0 | 0.00% | 179,200 |
| 2024-06-11 | 2024-06-06 | 2.310 | 74,814 | +0 | 0.00% | 172,800 |
| 2024-06-07 | 2024-06-05 | 2.353 | 74,814 | +0 | 0.00% | 176,000 |
| 2024-06-06 | 2024-06-04 | 2.395 | 74,814 | +0 | 0.00% | 179,200 |
| 2024-06-05 | 2024-06-03 | 2.951 | 74,814 | +0 | 0.00% | 220,795 |
| 2024-06-04 | 2024-05-31 | 2.928 | 74,814 | +6,775 | 0.00% | 219,036 |
| 2024-06-03 | 2024-05-30 | 2.951 | 68,039 | +0 | 0.00% | 200,801 |
| 2024-05-31 | 2024-05-29 | 2.963 | 68,039 | +0 | 0.00% | 201,601 |
| 2024-05-30 | 2024-05-28 | 2.998 | 68,039 | +0 | 0.00% | 204,001 |
| 2024-05-29 | 2024-05-27 | 3.010 | 68,039 | +0 | 0.00% | 204,801 |
| 2024-05-28 | 2024-05-24 | 2.916 | 68,039 | +0 | 0.00% | 198,401 |
| 2024-05-27 | 2024-05-23 | 2.928 | 68,039 | +0 | 0.00% | 199,201 |
| 2024-05-24 | 2024-05-22 | 3.034 | 68,039 | +0 | 0.00% | 206,401 |
| 2024-05-23 | 2024-05-21 | 2.998 | 68,039 | +0 | 0.00% | 204,001 |
| 2024-05-22 | 2024-05-20 | 2.998 | 68,039 | +0 | 0.00% | 204,001 |
| 2024-05-21 | 2024-05-17 | 3.057 | 68,039 | +0 | 0.00% | 208,001 |
| 2024-05-20 | 2024-05-16 | 3.069 | 68,039 | +0 | 0.00% | 208,801 |
| 2024-05-17 | 2024-05-14 | 3.139 | 68,039 | +0 | 0.00% | 213,601 |
| 2024-05-16 | 2024-05-13 | 3.128 | 68,039 | +0 | 0.00% | 212,801 |
| 2024-05-14 | 2024-05-10 | 3.034 | 68,039 | +0 | 0.00% | 206,401 |
| 2024-05-13 | 2024-05-09 | 2.975 | 68,039 | +0 | 0.00% | 202,401 |
| 2024-05-10 | 2024-05-08 | 2.963 | 68,039 | +0 | 0.00% | 201,601 |
| 2024-05-09 | 2024-05-07 | 2.987 | 68,039 | +0 | 0.00% | 203,201 |
| 2024-05-08 | 2024-05-06 | 3.034 | 68,039 | +0 | 0.00% | 206,401 |
| 2024-05-07 | 2024-05-03 | 2.998 | 68,039 | +0 | 0.00% | 204,001 |
| 2024-05-06 | 2024-05-02 | 2.845 | 68,039 | +0 | 0.00% | 193,601 |
| 2024-05-03 | 2024-04-30 | 2.928 | 68,039 | +0 | 0.00% | 199,201 |
| 2024-05-02 | 2024-04-29 | 2.881 | 68,039 | +0 | 0.00% | 196,001 |
| 2024-04-30 | 2024-04-26 | 2.951 | 68,039 | +0 | 0.00% | 200,801 |
| 2024-04-29 | 2024-04-25 | 2.904 | 68,039 | +0 | 0.00% | 197,601 |
| 2024-04-26 | 2024-04-24 | 2.904 | 68,039 | +0 | 0.00% | 197,601 |
| 2024-04-25 | 2024-04-23 | 2.834 | 68,039 | +0 | 0.00% | 192,801 |
| 2024-04-24 | 2024-04-22 | 2.881 | 68,039 | +0 | 0.00% | 196,001 |
| 2024-04-23 | 2024-04-19 | 2.916 | 68,039 | +0 | 0.00% | 198,401 |
| 2024-04-22 | 2024-04-18 | 2.939 | 68,039 | +0 | 0.00% | 200,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 68,039 | +0 | 0.00% | 195,201 |
| 2024-04-18 | 2024-04-16 | 2.845 | 68,039 | +0 | 0.00% | 193,601 |
| 2024-04-17 | 2024-04-15 | 2.892 | 68,039 | +0 | 0.00% | 196,801 |
| 2024-04-16 | 2024-04-12 | 2.740 | 68,039 | +0 | 0.00% | 186,400 |
| 2024-04-15 | 2024-04-11 | 2.822 | 68,039 | +0 | 0.00% | 192,000 |
| 2024-04-12 | 2024-04-10 | 2.810 | 68,039 | +0 | 0.00% | 191,200 |
| 2024-04-11 | 2024-04-09 | 2.775 | 68,039 | +0 | 0.00% | 188,800 |
| 2024-04-10 | 2024-04-08 | 2.728 | 68,039 | +0 | 0.00% | 185,600 |
| 2024-04-09 | 2024-04-05 | 2.693 | 68,039 | +0 | 0.00% | 183,200 |
| 2024-04-08 | 2024-04-03 | 2.798 | 68,039 | +0 | 0.00% | 190,400 |
| 2024-04-05 | 2024-04-02 | 2.751 | 68,039 | +0 | 0.00% | 187,200 |
| 2024-04-03 | 2024-03-28 | 2.657 | 68,039 | +0 | 0.00% | 180,800 |
| 2024-04-02 | 2024-03-27 | 2.704 | 68,039 | +0 | 0.00% | 184,000 |
| 2024-03-28 | 2024-03-26 | 2.646 | 68,039 | +0 | 0.00% | 180,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 68,039 | +0 | 0.00% | 184,000 |
| 2024-03-26 | 2024-03-22 | 2.704 | 68,039 | +0 | 0.00% | 184,000 |
| 2024-03-25 | 2024-03-21 | 2.751 | 68,039 | +0 | 0.00% | 187,200 |
| 2024-03-22 | 2024-03-20 | 2.787 | 68,039 | +0 | 0.00% | 189,600 |
| 2024-03-21 | 2024-03-19 | 2.751 | 68,039 | +0 | 0.00% | 187,200 |
| 2024-03-20 | 2024-03-18 | 2.751 | 68,039 | +0 | 0.00% | 187,200 |
| 2024-03-19 | 2024-03-15 | 2.810 | 68,039 | +0 | 0.00% | 191,200 |
| 2024-03-18 | 2024-03-14 | 2.763 | 68,039 | +0 | 0.00% | 188,000 |
| 2024-03-15 | 2024-03-13 | 2.751 | 68,039 | +0 | 0.00% | 187,200 |
| 2024-03-14 | 2024-03-12 | 2.751 | 68,039 | +0 | 0.00% | 187,200 |
| 2024-03-13 | 2024-03-11 | 2.775 | 68,039 | +0 | 0.00% | 188,800 |
| 2024-03-12 | 2024-03-08 | 2.892 | 68,039 | +0 | 0.00% | 196,801 |
| 2024-03-11 | 2024-03-07 | 2.787 | 68,039 | +0 | 0.00% | 189,600 |
| 2024-03-08 | 2024-03-06 | 2.704 | 68,039 | +0 | 0.00% | 184,000 |
| 2024-03-07 | 2024-03-05 | 2.646 | 68,039 | +0 | 0.00% | 180,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 68,039 | +0 | 0.00% | 184,800 |
| 2024-03-05 | 2024-03-01 | 2.716 | 68,039 | +0 | 0.00% | 184,800 |
| 2024-03-04 | 2024-02-29 | 2.763 | 68,039 | +0 | 0.00% | 188,000 |
| 2024-03-01 | 2024-02-28 | 2.681 | 68,039 | +0 | 0.00% | 182,400 |
| 2024-02-29 | 2024-02-27 | 2.704 | 68,039 | +0 | 0.00% | 184,000 |
| 2024-02-28 | 2024-02-26 | 2.657 | 68,039 | +0 | 0.00% | 180,800 |
| 2024-02-27 | 2024-02-23 | 2.693 | 68,039 | +0 | 0.00% | 183,200 |
| 2024-02-26 | 2024-02-22 | 2.704 | 68,039 | +0 | 0.00% | 184,000 |
| 2024-02-23 | 2024-02-21 | 2.599 | 68,039 | +0 | 0.00% | 176,800 |
| 2024-02-22 | 2024-02-20 | 2.610 | 68,039 | +0 | 0.00% | 177,600 |
| 2024-02-21 | 2024-02-19 | 2.599 | 68,039 | +0 | 0.00% | 176,800 |
| 2024-02-20 | 2024-02-16 | 2.587 | 68,039 | +0 | 0.00% | 176,000 |
| 2024-02-19 | 2024-02-15 | 2.540 | 68,039 | +0 | 0.00% | 172,800 |
| 2024-02-16 | 2024-02-14 | 2.540 | 68,039 | +0 | 0.00% | 172,800 |
| 2024-02-15 | 2024-02-09 | 2.540 | 68,039 | +0 | 0.00% | 172,800 |
| 2024-02-14 | 2024-02-07 | 2.551 | 68,039 | +0 | 0.00% | 173,600 |
| 2024-02-08 | 2024-02-06 | 2.540 | 68,039 | +0 | 0.00% | 172,800 |
| 2024-02-07 | 2024-02-05 | 2.469 | 68,039 | +0 | 0.00% | 168,000 |
| 2024-02-06 | 2024-02-02 | 2.504 | 68,039 | +0 | 0.00% | 170,400 |
| 2024-02-05 | 2024-02-01 | 2.516 | 68,039 | +0 | 0.00% | 171,200 |
| 2024-02-02 | 2024-01-31 | 2.528 | 68,039 | +0 | 0.00% | 172,000 |
| 2024-02-01 | 2024-01-30 | 2.481 | 68,039 | +0 | 0.00% | 168,800 |
| 2024-01-31 | 2024-01-29 | 2.575 | 68,039 | +0 | 0.00% | 175,200 |
| 2024-01-30 | 2024-01-26 | 2.551 | 68,039 | +0 | 0.00% | 173,600 |
| 2024-01-29 | 2024-01-25 | 2.599 | 68,039 | +0 | 0.00% | 176,800 |
| 2024-01-26 | 2024-01-24 | 2.481 | 68,039 | +0 | 0.00% | 168,800 |
| 2024-01-25 | 2024-01-23 | 2.340 | 68,039 | +0 | 0.00% | 159,200 |
| 2024-01-24 | 2024-01-22 | 2.281 | 68,039 | +0 | 0.00% | 155,200 |
| 2024-01-23 | 2024-01-19 | 2.340 | 68,039 | +0 | 0.00% | 159,200 |
| 2024-01-22 | 2024-01-18 | 2.387 | 68,039 | +0 | 0.00% | 162,400 |
| 2024-01-19 | 2024-01-17 | 2.375 | 68,039 | +0 | 0.00% | 161,600 |
| 2024-01-18 | 2024-01-16 | 2.446 | 68,039 | +0 | 0.00% | 166,400 |
| 2024-01-17 | 2024-01-15 | 2.493 | 68,039 | +0 | 0.00% | 169,600 |
| 2024-01-16 | 2024-01-12 | 2.469 | 68,039 | +0 | 0.00% | 168,000 |
| 2024-01-15 | 2024-01-11 | 2.399 | 68,039 | +0 | 0.00% | 163,200 |
| 2024-01-12 | 2024-01-10 | 2.387 | 68,039 | +0 | 0.00% | 162,400 |
| 2024-01-11 | 2024-01-09 | 2.434 | 68,039 | +0 | 0.00% | 165,600 |
| 2024-01-10 | 2024-01-08 | 2.434 | 68,039 | +0 | 0.00% | 165,600 |
| 2024-01-09 | 2024-01-05 | 2.399 | 68,039 | +0 | 0.00% | 163,200 |
| 2024-01-08 | 2024-01-04 | 2.328 | 68,039 | +0 | 0.00% | 158,400 |
| 2024-01-05 | 2024-01-03 | 2.340 | 68,039 | +0 | 0.00% | 159,200 |
| 2024-01-04 | 2024-01-02 | 2.316 | 68,039 | +0 | 0.00% | 157,600 |
| 2024-01-03 | 2023-12-29 | 2.316 | 68,039 | +0 | 0.00% | 157,600 |
| 2024-01-02 | 2023-12-28 | 2.281 | 68,039 | +0 | 0.00% | 155,200 |
| 2023-12-29 | 2023-12-27 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-12-28 | 2023-12-22 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-12-27 | 2023-12-21 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-12-22 | 2023-12-20 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-12-21 | 2023-12-19 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-12-20 | 2023-12-18 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-12-19 | 2023-12-15 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-12-18 | 2023-12-14 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-12-15 | 2023-12-13 | 2.199 | 68,039 | +0 | 0.00% | 149,600 |
| 2023-12-14 | 2023-12-12 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-12-13 | 2023-12-11 | 2.211 | 68,039 | +0 | 0.00% | 150,400 |
| 2023-12-12 | 2023-12-08 | 2.246 | 68,039 | +0 | 0.00% | 152,800 |
| 2023-12-11 | 2023-12-07 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-12-08 | 2023-12-06 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-12-07 | 2023-12-05 | 2.128 | 68,039 | +0 | 0.00% | 144,800 |
| 2023-12-06 | 2023-12-04 | 2.152 | 68,039 | +0 | 0.00% | 146,400 |
| 2023-12-05 | 2023-12-01 | 2.128 | 68,039 | +0 | 0.00% | 144,800 |
| 2023-12-04 | 2023-11-30 | 2.128 | 68,039 | +0 | 0.00% | 144,800 |
| 2023-12-01 | 2023-11-29 | 2.152 | 68,039 | +0 | 0.00% | 146,400 |
| 2023-11-30 | 2023-11-28 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-11-29 | 2023-11-27 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-11-28 | 2023-11-24 | 2.152 | 68,039 | +0 | 0.00% | 146,400 |
| 2023-11-27 | 2023-11-23 | 2.187 | 68,039 | +0 | 0.00% | 148,800 |
| 2023-11-24 | 2023-11-22 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-11-23 | 2023-11-21 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-11-22 | 2023-11-20 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-11-21 | 2023-11-17 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-11-20 | 2023-11-16 | 2.187 | 68,039 | +0 | 0.00% | 148,800 |
| 2023-11-17 | 2023-11-15 | 2.199 | 68,039 | +0 | 0.00% | 149,600 |
| 2023-11-16 | 2023-11-14 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-11-15 | 2023-11-13 | 2.152 | 68,039 | +0 | 0.00% | 146,400 |
| 2023-11-14 | 2023-11-10 | 2.128 | 68,039 | +0 | 0.00% | 144,800 |
| 2023-11-13 | 2023-11-09 | 2.140 | 68,039 | +0 | 0.00% | 145,600 |
| 2023-11-10 | 2023-11-08 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-11-09 | 2023-11-07 | 2.211 | 68,039 | +0 | 0.00% | 150,400 |
| 2023-11-08 | 2023-11-06 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-11-07 | 2023-11-03 | 2.199 | 68,039 | +0 | 0.00% | 149,600 |
| 2023-11-06 | 2023-11-02 | 2.140 | 68,039 | +0 | 0.00% | 145,600 |
| 2023-11-03 | 2023-11-01 | 2.140 | 68,039 | +0 | 0.00% | 145,600 |
| 2023-11-02 | 2023-10-31 | 2.152 | 68,039 | +0 | 0.00% | 146,400 |
| 2023-11-01 | 2023-10-30 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-10-31 | 2023-10-27 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-10-30 | 2023-10-26 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-10-27 | 2023-10-25 | 2.187 | 68,039 | +0 | 0.00% | 148,800 |
| 2023-10-26 | 2023-10-24 | 2.199 | 68,039 | +0 | 0.00% | 149,600 |
| 2023-10-25 | 2023-10-20 | 2.199 | 68,039 | +0 | 0.00% | 149,600 |
| 2023-10-24 | 2023-10-19 | 2.140 | 68,039 | +0 | 0.00% | 145,600 |
| 2023-10-20 | 2023-10-18 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-10-19 | 2023-10-17 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-10-18 | 2023-10-16 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-10-17 | 2023-10-13 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-10-16 | 2023-10-12 | 2.246 | 68,039 | +0 | 0.00% | 152,800 |
| 2023-10-13 | 2023-10-11 | 2.187 | 68,039 | +0 | 0.00% | 148,800 |
| 2023-10-12 | 2023-10-10 | 2.211 | 68,039 | +0 | 0.00% | 150,400 |
| 2023-10-11 | 2023-10-09 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-10-10 | 2023-10-06 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-10-09 | 2023-10-05 | 2.211 | 68,039 | +0 | 0.00% | 150,400 |
| 2023-10-06 | 2023-10-04 | 2.211 | 68,039 | +0 | 0.00% | 150,400 |
| 2023-10-05 | 2023-10-03 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-10-04 | 2023-09-29 | 2.281 | 68,039 | +0 | 0.00% | 155,200 |
| 2023-10-03 | 2023-09-28 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-09-29 | 2023-09-27 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-09-28 | 2023-09-26 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-09-27 | 2023-09-25 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-09-26 | 2023-09-22 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-09-25 | 2023-09-21 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-09-22 | 2023-09-20 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-09-21 | 2023-09-19 | 2.281 | 68,039 | +0 | 0.00% | 155,200 |
| 2023-09-20 | 2023-09-18 | 2.340 | 68,039 | +0 | 0.00% | 159,200 |
| 2023-09-19 | 2023-09-15 | 2.375 | 68,039 | +0 | 0.00% | 161,600 |
| 2023-09-18 | 2023-09-14 | 2.269 | 68,039 | +0 | 0.00% | 154,400 |
| 2023-09-15 | 2023-09-13 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-09-14 | 2023-09-12 | 2.293 | 68,039 | +0 | 0.00% | 156,000 |
| 2023-09-13 | 2023-09-11 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-09-12 | 2023-09-07 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-09-11 | 2023-09-06 | 2.293 | 68,039 | +0 | 0.00% | 156,000 |
| 2023-09-07 | 2023-09-05 | 2.293 | 68,039 | +0 | 0.00% | 156,000 |
| 2023-09-06 | 2023-09-04 | 2.328 | 68,039 | +0 | 0.00% | 158,400 |
| 2023-09-05 | 2023-08-31 | 2.293 | 68,039 | +0 | 0.00% | 156,000 |
| 2023-09-04 | 2023-08-30 | 2.234 | 68,039 | +0 | 0.00% | 152,000 |
| 2023-08-31 | 2023-08-29 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-08-30 | 2023-08-28 | 2.199 | 68,039 | +0 | 0.00% | 149,600 |
| 2023-08-29 | 2023-08-25 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-08-28 | 2023-08-24 | 2.187 | 68,039 | +0 | 0.00% | 148,800 |
| 2023-08-25 | 2023-08-23 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-08-24 | 2023-08-22 | 2.105 | 68,039 | +0 | 0.00% | 143,200 |
| 2023-08-23 | 2023-08-21 | 2.093 | 68,039 | +0 | 0.00% | 142,400 |
| 2023-08-22 | 2023-08-18 | 2.140 | 68,039 | +0 | 0.00% | 145,600 |
| 2023-08-21 | 2023-08-17 | 2.140 | 68,039 | +0 | 0.00% | 145,600 |
| 2023-08-18 | 2023-08-16 | 2.128 | 68,039 | +0 | 0.00% | 144,800 |
| 2023-08-17 | 2023-08-15 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-08-16 | 2023-08-14 | 2.187 | 68,039 | +0 | 0.00% | 148,800 |
| 2023-08-15 | 2023-08-11 | 2.246 | 68,039 | +0 | 0.00% | 152,800 |
| 2023-08-14 | 2023-08-10 | 2.246 | 68,039 | +0 | 0.00% | 152,800 |
| 2023-08-11 | 2023-08-09 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-08-10 | 2023-08-08 | 2.187 | 68,039 | +0 | 0.00% | 148,800 |
| 2023-08-09 | 2023-08-07 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-08-08 | 2023-08-04 | 2.199 | 68,039 | +0 | 0.00% | 149,600 |
| 2023-08-07 | 2023-08-03 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-08-04 | 2023-08-02 | 2.211 | 68,039 | +0 | 0.00% | 150,400 |
| 2023-08-03 | 2023-08-01 | 2.269 | 68,039 | +0 | 0.00% | 154,400 |
| 2023-08-02 | 2023-07-31 | 2.281 | 68,039 | +0 | 0.00% | 155,200 |
| 2023-08-01 | 2023-07-28 | 2.258 | 68,039 | +0 | 0.00% | 153,600 |
| 2023-07-31 | 2023-07-27 | 2.222 | 68,039 | +0 | 0.00% | 151,200 |
| 2023-07-28 | 2023-07-26 | 2.187 | 68,039 | +0 | 0.00% | 148,800 |
| 2023-07-27 | 2023-07-25 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-07-26 | 2023-07-24 | 2.152 | 68,039 | +0 | 0.00% | 146,400 |
| 2023-07-25 | 2023-07-21 | 2.163 | 68,039 | +0 | 0.00% | 147,200 |
| 2023-07-24 | 2023-07-20 | 2.175 | 68,039 | +0 | 0.00% | 148,000 |
| 2023-07-21 | 2023-07-19 | 2.093 | 68,039 | +0 | 0.00% | 142,400 |
| 2023-07-20 | 2023-07-18 | 2.081 | 68,039 | +0 | 0.00% | 141,600 |
| 2023-07-19 | 2023-07-14 | 2.105 | 68,039 | +0 | 0.00% | 143,200 |
| 2023-07-18 | 2023-07-13 | 2.105 | 68,039 | +0 | 0.00% | 143,200 |
| 2023-07-14 | 2023-07-12 | 2.046 | 68,039 | +0 | 0.00% | 139,200 |
| 2023-07-13 | 2023-07-11 | 2.058 | 68,039 | +0 | 0.00% | 140,000 |
| 2023-07-12 | 2023-07-10 | 2.046 | 68,039 | +0 | 0.00% | 139,200 |
| 2023-07-11 | 2023-07-07 | 2.011 | 68,039 | +0 | 0.00% | 136,800 |
| 2023-07-10 | 2023-07-06 | 2.069 | 68,039 | +0 | 0.00% | 140,800 |
| 2023-07-07 | 2023-07-05 | 2.081 | 68,039 | +0 | 0.00% | 141,600 |
| 2023-07-06 | 2023-07-04 | 2.116 | 68,039 | +0 | 0.00% | 144,000 |
| 2023-07-05 | 2023-07-03 | 2.093 | 68,039 | +0 | 0.00% | 142,400 |
| 2023-07-04 | 2023-06-30 | 2.069 | 68,039 | +0 | 0.00% | 140,800 |
| 2023-07-03 | 2023-06-29 | 2.058 | 68,039 | +0 | 0.00% | 140,000 |
| 2023-06-30 | 2023-06-28 | 2.046 | 68,039 | +0 | 0.00% | 139,200 |
| 2023-06-29 | 2023-06-27 | 2.046 | 68,039 | +0 | 0.00% | 139,200 |
| 2023-06-28 | 2023-06-26 | 2.011 | 68,039 | +0 | 0.00% | 136,800 |
| 2023-06-27 | 2023-06-23 | 2.011 | 68,039 | +0 | 0.00% | 136,800 |
| 2023-06-26 | 2023-06-21 | 2.046 | 68,039 | +0 | 0.00% | 139,200 |
| 2023-06-23 | 2023-06-20 | 2.069 | 68,039 | +0 | 0.00% | 140,800 |
| 2023-06-21 | 2023-06-19 | 2.116 | 68,039 | +0 | 0.00% | 144,000 |
| 2023-06-20 | 2023-06-16 | 2.128 | 68,039 | +0 | 0.00% | 144,800 |
| 2023-06-19 | 2023-06-15 | 2.116 | 68,039 | +0 | 0.00% | 144,000 |
| 2023-06-16 | 2023-06-14 | 2.105 | 68,039 | +0 | 0.00% | 143,200 |
| 2023-06-15 | 2023-06-13 | 2.081 | 68,039 | +0 | 0.00% | 141,600 |
| 2023-06-14 | 2023-06-12 | 2.093 | 68,039 | +0 | 0.00% | 142,400 |
| 2023-06-13 | 2023-06-09 | 2.093 | 68,039 | +0 | 0.00% | 142,400 |
| 2023-06-12 | 2023-06-08 | 2.081 | 68,039 | +0 | 0.00% | 141,600 |
| 2023-06-09 | 2023-06-07 | 2.081 | 68,039 | +0 | 0.00% | 141,600 |
| 2023-06-08 | 2023-06-06 | 2.058 | 68,039 | +0 | 0.00% | 140,000 |
| 2023-06-07 | 2023-06-05 | 2.081 | 68,039 | +0 | 0.00% | 141,600 |
| 2023-06-06 | 2023-06-02 | 2.105 | 68,039 | +0 | 0.00% | 143,200 |
| 2023-06-05 | 2023-06-01 | 2.046 | 68,039 | +0 | 0.00% | 139,200 |
| 2023-06-02 | 2023-05-31 | 2.022 | 68,039 | +0 | 0.00% | 137,600 |
| 2023-06-01 | 2023-05-30 | 2.093 | 68,039 | +0 | 0.00% | 142,400 |
| 2023-05-31 | 2023-05-29 | 2.588 | 68,039 | +0 | 0.00% | 176,080 |
| 2023-05-30 | 2023-05-25 | 2.601 | 68,039 | +6,832 | 0.00% | 176,969 |
| 2023-05-29 | 2023-05-24 | 2.640 | 61,207 | +0 | 0.00% | 161,599 |
| 2023-05-25 | 2023-05-23 | 2.666 | 61,207 | +0 | 0.00% | 163,199 |
| 2023-05-24 | 2023-05-22 | 2.666 | 61,207 | +0 | 0.00% | 163,199 |
| 2023-05-23 | 2023-05-19 | 2.666 | 61,207 | +0 | 0.00% | 163,199 |
| 2023-05-22 | 2023-05-18 | 2.745 | 61,207 | +0 | 0.00% | 167,999 |
| 2023-05-19 | 2023-05-17 | 2.706 | 61,207 | +0 | 0.00% | 165,599 |
| 2023-05-18 | 2023-05-16 | 2.771 | 61,207 | +0 | 0.00% | 169,599 |
| 2023-05-17 | 2023-05-15 | 2.771 | 61,207 | +0 | 0.00% | 169,599 |
| 2023-05-16 | 2023-05-12 | 2.758 | 61,207 | +0 | 0.00% | 168,799 |
| 2023-05-15 | 2023-05-11 | 2.849 | 61,207 | +0 | 0.00% | 174,399 |
| 2023-05-12 | 2023-05-10 | 2.889 | 61,207 | +0 | 0.00% | 176,799 |
| 2023-05-11 | 2023-05-09 | 2.915 | 61,207 | +0 | 0.00% | 178,399 |
| 2023-05-10 | 2023-05-08 | 2.902 | 61,207 | +0 | 0.00% | 177,599 |
| 2023-05-09 | 2023-05-05 | 2.875 | 61,207 | +0 | 0.00% | 175,999 |
| 2023-05-08 | 2023-05-04 | 2.862 | 61,207 | +0 | 0.00% | 175,199 |
| 2023-05-05 | 2023-05-03 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2023-05-04 | 2023-05-02 | 2.745 | 61,207 | +0 | 0.00% | 167,999 |
| 2023-05-03 | 2023-04-28 | 2.706 | 61,207 | +0 | 0.00% | 165,599 |
| 2023-05-02 | 2023-04-27 | 2.706 | 61,207 | +0 | 0.00% | 165,599 |
| 2023-04-28 | 2023-04-26 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2023-04-27 | 2023-04-25 | 2.666 | 61,207 | +0 | 0.00% | 163,199 |
| 2023-04-26 | 2023-04-24 | 2.692 | 61,207 | +0 | 0.00% | 164,799 |
| 2023-04-25 | 2023-04-21 | 2.692 | 61,207 | +0 | 0.00% | 164,799 |
| 2023-04-24 | 2023-04-20 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2023-04-21 | 2023-04-19 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2023-04-20 | 2023-04-18 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2023-04-19 | 2023-04-17 | 2.679 | 61,207 | +0 | 0.00% | 163,999 |
| 2023-04-18 | 2023-04-14 | 2.692 | 61,207 | +0 | 0.00% | 164,799 |
| 2023-04-17 | 2023-04-13 | 2.614 | 61,207 | +0 | 0.00% | 159,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 61,207 | +0 | 0.00% | 159,999 |
| 2023-04-13 | 2023-04-11 | 2.614 | 61,207 | +0 | 0.00% | 159,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 61,207 | +0 | 0.00% | 158,399 |
| 2023-04-11 | 2023-04-04 | 2.601 | 61,207 | +0 | 0.00% | 159,199 |
| 2023-04-06 | 2023-04-03 | 2.588 | 61,207 | +0 | 0.00% | 158,399 |
| 2023-04-04 | 2023-03-31 | 2.653 | 61,207 | +0 | 0.00% | 162,399 |
| 2023-04-03 | 2023-03-30 | 2.666 | 61,207 | +0 | 0.00% | 163,199 |
| 2023-03-31 | 2023-03-29 | 2.640 | 61,207 | +0 | 0.00% | 161,599 |
| 2023-03-30 | 2023-03-28 | 2.418 | 61,207 | +0 | 0.00% | 147,999 |
| 2023-03-29 | 2023-03-27 | 2.470 | 61,207 | +0 | 0.00% | 151,199 |
| 2023-03-28 | 2023-03-24 | 2.496 | 61,207 | +0 | 0.00% | 152,799 |
| 2023-03-27 | 2023-03-23 | 2.509 | 61,207 | +0 | 0.00% | 153,599 |
| 2023-03-24 | 2023-03-22 | 2.523 | 61,207 | +0 | 0.00% | 154,399 |
| 2023-03-23 | 2023-03-21 | 2.483 | 61,207 | +0 | 0.00% | 151,999 |
| 2023-03-22 | 2023-03-20 | 2.496 | 61,207 | +0 | 0.00% | 152,799 |
| 2023-03-21 | 2023-03-17 | 2.536 | 61,207 | +0 | 0.00% | 155,199 |
| 2023-03-20 | 2023-03-16 | 2.444 | 61,207 | +0 | 0.00% | 149,599 |
| 2023-03-17 | 2023-03-15 | 2.562 | 61,207 | +0 | 0.00% | 156,799 |
| 2023-03-16 | 2023-03-14 | 2.549 | 61,207 | +0 | 0.00% | 155,999 |
| 2023-03-15 | 2023-03-13 | 2.601 | 61,207 | +0 | 0.00% | 159,199 |
| 2023-03-14 | 2023-03-10 | 2.549 | 61,207 | +0 | 0.00% | 155,999 |
| 2023-03-13 | 2023-03-09 | 2.588 | 61,207 | +0 | 0.00% | 158,399 |
| 2023-03-10 | 2023-03-08 | 2.640 | 61,207 | +0 | 0.00% | 161,599 |
| 2023-03-09 | 2023-03-07 | 2.640 | 61,207 | +0 | 0.00% | 161,599 |
| 2023-03-08 | 2023-03-06 | 2.523 | 61,207 | +0 | 0.00% | 154,399 |
| 2023-03-07 | 2023-03-03 | 2.444 | 61,207 | +0 | 0.00% | 149,599 |
| 2023-03-06 | 2023-03-02 | 2.418 | 61,207 | +0 | 0.00% | 147,999 |
| 2023-03-03 | 2023-03-01 | 2.379 | 61,207 | +0 | 0.00% | 145,599 |
| 2023-03-02 | 2023-02-28 | 2.313 | 61,207 | +0 | 0.00% | 141,599 |
| 2023-03-01 | 2023-02-27 | 2.392 | 61,207 | +0 | 0.00% | 146,399 |
| 2023-02-28 | 2023-02-24 | 2.418 | 61,207 | +0 | 0.00% | 147,999 |
| 2023-02-27 | 2023-02-23 | 2.444 | 61,207 | +0 | 0.00% | 149,599 |
| 2023-02-24 | 2023-02-22 | 2.470 | 61,207 | +0 | 0.00% | 151,199 |
| 2023-02-23 | 2023-02-21 | 2.496 | 61,207 | +0 | 0.00% | 152,799 |
| 2023-02-22 | 2023-02-20 | 2.509 | 61,207 | +0 | 0.00% | 153,599 |
| 2023-02-21 | 2023-02-17 | 2.509 | 61,207 | +0 | 0.00% | 153,599 |
| 2023-02-20 | 2023-02-16 | 2.523 | 61,207 | +0 | 0.00% | 154,399 |
| 2023-02-17 | 2023-02-15 | 2.549 | 61,207 | +0 | 0.00% | 155,999 |
| 2023-02-16 | 2023-02-14 | 2.588 | 61,207 | +0 | 0.00% | 158,399 |
| 2023-02-15 | 2023-02-13 | 2.706 | 61,207 | +0 | 0.00% | 165,599 |
| 2023-02-14 | 2023-02-10 | 2.614 | 61,207 | +0 | 0.00% | 159,999 |
| 2023-02-13 | 2023-02-09 | 2.640 | 61,207 | +0 | 0.00% | 161,599 |
| 2023-02-10 | 2023-02-08 | 2.653 | 61,207 | +0 | 0.00% | 162,399 |
| 2023-02-09 | 2023-02-07 | 2.666 | 61,207 | +0 | 0.00% | 163,199 |
| 2023-02-08 | 2023-02-06 | 2.614 | 61,207 | +0 | 0.00% | 159,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 61,207 | +0 | 0.00% | 167,199 |
| 2023-02-06 | 2023-02-02 | 2.771 | 61,207 | +0 | 0.00% | 169,599 |
| 2023-02-03 | 2023-02-01 | 2.823 | 61,207 | +0 | 0.00% | 172,799 |
| 2023-02-02 | 2023-01-31 | 2.810 | 61,207 | +0 | 0.00% | 171,999 |
| 2023-02-01 | 2023-01-30 | 2.640 | 61,207 | +0 | 0.00% | 161,599 |
| 2023-01-31 | 2023-01-27 | 2.771 | 61,207 | +0 | 0.00% | 169,599 |
| 2023-01-30 | 2023-01-26 | 2.732 | 61,207 | +0 | 0.00% | 167,199 |
| 2023-01-27 | 2023-01-20 | 2.679 | 61,207 | +0 | 0.00% | 163,999 |
| 2023-01-26 | 2023-01-19 | 2.653 | 61,207 | +0 | 0.00% | 162,399 |
| 2023-01-20 | 2023-01-18 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2023-01-19 | 2023-01-17 | 2.549 | 61,207 | +0 | 0.00% | 155,999 |
| 2023-01-18 | 2023-01-16 | 2.509 | 61,207 | +0 | 0.00% | 153,599 |
| 2023-01-17 | 2023-01-13 | 2.509 | 61,207 | +0 | 0.00% | 153,599 |
| 2023-01-16 | 2023-01-12 | 2.483 | 61,207 | +0 | 0.00% | 151,999 |
| 2023-01-13 | 2023-01-11 | 2.496 | 61,207 | +0 | 0.00% | 152,799 |
| 2023-01-12 | 2023-01-10 | 2.457 | 61,207 | +0 | 0.00% | 150,399 |
| 2023-01-11 | 2023-01-09 | 2.483 | 61,207 | +0 | 0.00% | 151,999 |
| 2023-01-10 | 2023-01-06 | 2.470 | 61,207 | +0 | 0.00% | 151,199 |
| 2023-01-09 | 2023-01-05 | 2.457 | 61,207 | +0 | 0.00% | 150,399 |
| 2023-01-06 | 2023-01-04 | 2.470 | 61,207 | +0 | 0.00% | 151,199 |
| 2023-01-05 | 2023-01-03 | 2.483 | 61,207 | +0 | 0.00% | 151,999 |
| 2023-01-04 | 2022-12-30 | 2.418 | 61,207 | +0 | 0.00% | 147,999 |
| 2023-01-03 | 2022-12-29 | 2.431 | 61,207 | +0 | 0.00% | 148,799 |
| 2022-12-30 | 2022-12-28 | 2.483 | 61,207 | +0 | 0.00% | 151,999 |
| 2022-12-29 | 2022-12-23 | 2.366 | 61,207 | +0 | 0.00% | 144,799 |
| 2022-12-28 | 2022-12-22 | 2.392 | 61,207 | +0 | 0.00% | 146,399 |
| 2022-12-23 | 2022-12-21 | 2.366 | 61,207 | +0 | 0.00% | 144,799 |
| 2022-12-22 | 2022-12-20 | 2.340 | 61,207 | +0 | 0.00% | 143,199 |
| 2022-12-21 | 2022-12-19 | 2.327 | 61,207 | +0 | 0.00% | 142,399 |
| 2022-12-20 | 2022-12-16 | 2.366 | 61,207 | +0 | 0.00% | 144,799 |
| 2022-12-19 | 2022-12-15 | 2.392 | 61,207 | +0 | 0.00% | 146,399 |
| 2022-12-16 | 2022-12-14 | 2.392 | 61,207 | +0 | 0.00% | 146,399 |
| 2022-12-15 | 2022-12-13 | 2.405 | 61,207 | +0 | 0.00% | 147,199 |
| 2022-12-14 | 2022-12-12 | 2.431 | 61,207 | +0 | 0.00% | 148,799 |
| 2022-12-13 | 2022-12-09 | 2.483 | 61,207 | +0 | 0.00% | 151,999 |
| 2022-12-12 | 2022-12-08 | 2.470 | 61,207 | +0 | 0.00% | 151,199 |
| 2022-12-09 | 2022-12-07 | 2.405 | 61,207 | +0 | 0.00% | 147,199 |
| 2022-12-08 | 2022-12-06 | 2.470 | 61,207 | +0 | 0.00% | 151,199 |
| 2022-12-07 | 2022-12-05 | 2.536 | 61,207 | +0 | 0.00% | 155,199 |
| 2022-12-06 | 2022-12-02 | 2.431 | 61,207 | +0 | 0.00% | 148,799 |
| 2022-12-05 | 2022-12-01 | 2.392 | 61,207 | +0 | 0.00% | 146,399 |
| 2022-12-02 | 2022-11-30 | 2.353 | 61,207 | +0 | 0.00% | 143,999 |
| 2022-12-01 | 2022-11-29 | 2.353 | 61,207 | +0 | 0.00% | 143,999 |
| 2022-11-30 | 2022-11-28 | 2.340 | 61,207 | +0 | 0.00% | 143,199 |
| 2022-11-29 | 2022-11-25 | 2.392 | 61,207 | +0 | 0.00% | 146,399 |
| 2022-11-28 | 2022-11-24 | 2.261 | 61,207 | +0 | 0.00% | 138,399 |
| 2022-11-25 | 2022-11-23 | 2.235 | 61,207 | +0 | 0.00% | 136,799 |
| 2022-11-24 | 2022-11-22 | 2.222 | 61,207 | +0 | 0.00% | 135,999 |
| 2022-11-23 | 2022-11-21 | 2.196 | 61,207 | +0 | 0.00% | 134,399 |
| 2022-11-22 | 2022-11-18 | 2.235 | 61,207 | +0 | 0.00% | 136,799 |
| 2022-11-21 | 2022-11-17 | 2.248 | 61,207 | +0 | 0.00% | 137,599 |
| 2022-11-18 | 2022-11-16 | 2.261 | 61,207 | +0 | 0.00% | 138,399 |
| 2022-11-17 | 2022-11-15 | 2.287 | 61,207 | +0 | 0.00% | 139,999 |
| 2022-11-16 | 2022-11-14 | 2.196 | 61,207 | +0 | 0.00% | 134,399 |
| 2022-11-15 | 2022-11-11 | 2.157 | 61,207 | +0 | 0.00% | 131,999 |
| 2022-11-14 | 2022-11-10 | 2.104 | 61,207 | +0 | 0.00% | 128,799 |
| 2022-11-11 | 2022-11-09 | 2.183 | 61,207 | +0 | 0.00% | 133,599 |
| 2022-11-10 | 2022-11-08 | 2.157 | 61,207 | +0 | 0.00% | 131,999 |
| 2022-11-09 | 2022-11-07 | 2.222 | 61,207 | +0 | 0.00% | 135,999 |
| 2022-11-08 | 2022-11-04 | 2.117 | 61,207 | +0 | 0.00% | 129,599 |
| 2022-11-07 | 2022-11-03 | 2.026 | 61,207 | +0 | 0.00% | 123,999 |
| 2022-11-04 | 2022-11-02 | 2.104 | 61,207 | +0 | 0.00% | 128,799 |
| 2022-11-03 | 2022-11-01 | 2.026 | 61,207 | +0 | 0.00% | 123,999 |
| 2022-11-02 | 2022-10-31 | 1.961 | 61,207 | +0 | 0.00% | 119,999 |
| 2022-11-01 | 2022-10-28 | 2.026 | 61,207 | +0 | 0.00% | 123,999 |
| 2022-10-31 | 2022-10-27 | 2.104 | 61,207 | +0 | 0.00% | 128,799 |
| 2022-10-28 | 2022-10-26 | 2.026 | 61,207 | +0 | 0.00% | 123,999 |
| 2022-10-27 | 2022-10-25 | 1.974 | 61,207 | +0 | 0.00% | 120,799 |
| 2022-10-26 | 2022-10-24 | 2.078 | 61,207 | +0 | 0.00% | 127,199 |
| 2022-10-25 | 2022-10-21 | 2.196 | 61,207 | +0 | 0.00% | 134,399 |
| 2022-10-24 | 2022-10-20 | 2.170 | 61,207 | +0 | 0.00% | 132,799 |
| 2022-10-21 | 2022-10-19 | 2.261 | 61,207 | +0 | 0.00% | 138,399 |
| 2022-10-20 | 2022-10-18 | 2.248 | 61,207 | +0 | 0.00% | 137,599 |
| 2022-10-19 | 2022-10-17 | 2.196 | 61,207 | +0 | 0.00% | 134,399 |
| 2022-10-18 | 2022-10-14 | 2.222 | 61,207 | +0 | 0.00% | 135,999 |
| 2022-10-17 | 2022-10-13 | 2.104 | 61,207 | +0 | 0.00% | 128,799 |
| 2022-10-14 | 2022-10-12 | 2.144 | 61,207 | +0 | 0.00% | 131,199 |
| 2022-10-13 | 2022-10-11 | 2.235 | 61,207 | +0 | 0.00% | 136,799 |
| 2022-10-12 | 2022-10-10 | 2.078 | 61,207 | +0 | 0.00% | 127,199 |
| 2022-10-11 | 2022-10-07 | 2.222 | 61,207 | +0 | 0.00% | 135,999 |
| 2022-10-10 | 2022-10-06 | 2.261 | 61,207 | +0 | 0.00% | 138,399 |
| 2022-10-07 | 2022-10-05 | 2.222 | 61,207 | +0 | 0.00% | 135,999 |
| 2022-10-06 | 2022-10-03 | 2.235 | 61,207 | +0 | 0.00% | 136,799 |
| 2022-10-05 | 2022-09-30 | 2.130 | 61,207 | +0 | 0.00% | 130,399 |
| 2022-10-03 | 2022-09-29 | 2.130 | 61,207 | +0 | 0.00% | 130,399 |
| 2022-09-30 | 2022-09-28 | 2.183 | 61,207 | +0 | 0.00% | 133,599 |
| 2022-09-29 | 2022-09-27 | 2.274 | 61,207 | +0 | 0.00% | 139,199 |
| 2022-09-28 | 2022-09-26 | 2.274 | 61,207 | +0 | 0.00% | 139,199 |
| 2022-09-27 | 2022-09-23 | 2.366 | 61,207 | +0 | 0.00% | 144,799 |
| 2022-09-26 | 2022-09-22 | 2.405 | 61,207 | +0 | 0.00% | 147,199 |
| 2022-09-23 | 2022-09-21 | 2.379 | 61,207 | +0 | 0.00% | 145,599 |
| 2022-09-22 | 2022-09-20 | 2.483 | 61,207 | +0 | 0.00% | 151,999 |
| 2022-09-21 | 2022-09-19 | 2.340 | 61,207 | +0 | 0.00% | 143,199 |
| 2022-09-20 | 2022-09-16 | 2.444 | 61,207 | +0 | 0.00% | 149,599 |
| 2022-09-19 | 2022-09-15 | 2.523 | 61,207 | +0 | 0.00% | 154,399 |
| 2022-09-16 | 2022-09-14 | 2.470 | 61,207 | +0 | 0.00% | 151,199 |
| 2022-09-15 | 2022-09-13 | 2.496 | 61,207 | +0 | 0.00% | 152,799 |
| 2022-09-14 | 2022-09-09 | 2.483 | 61,207 | +0 | 0.00% | 151,999 |
| 2022-09-13 | 2022-09-08 | 2.496 | 61,207 | +0 | 0.00% | 152,799 |
| 2022-09-09 | 2022-09-07 | 2.549 | 61,207 | +0 | 0.00% | 155,999 |
| 2022-09-08 | 2022-09-06 | 2.562 | 61,207 | +0 | 0.00% | 156,799 |
| 2022-09-07 | 2022-09-05 | 2.575 | 61,207 | +0 | 0.00% | 157,599 |
| 2022-09-06 | 2022-09-02 | 2.614 | 61,207 | +0 | 0.00% | 159,999 |
| 2022-09-05 | 2022-09-01 | 2.653 | 61,207 | +0 | 0.00% | 162,399 |
| 2022-09-02 | 2022-08-31 | 2.679 | 61,207 | +0 | 0.00% | 163,999 |
| 2022-09-01 | 2022-08-30 | 2.692 | 61,207 | +0 | 0.00% | 164,799 |
| 2022-08-31 | 2022-08-29 | 2.771 | 61,207 | +0 | 0.00% | 169,599 |
| 2022-08-30 | 2022-08-26 | 2.784 | 61,207 | +0 | 0.00% | 170,399 |
| 2022-08-29 | 2022-08-25 | 2.745 | 61,207 | +0 | 0.00% | 167,999 |
| 2022-08-26 | 2022-08-24 | 2.679 | 61,207 | +0 | 0.00% | 163,999 |
| 2022-08-25 | 2022-08-23 | 2.745 | 61,207 | +0 | 0.00% | 167,999 |
| 2022-08-24 | 2022-08-22 | 2.784 | 61,207 | +0 | 0.00% | 170,399 |
| 2022-08-23 | 2022-08-19 | 2.797 | 61,207 | +0 | 0.00% | 171,199 |
| 2022-08-22 | 2022-08-18 | 2.810 | 61,207 | +0 | 0.00% | 171,999 |
| 2022-08-19 | 2022-08-17 | 2.797 | 61,207 | +0 | 0.00% | 171,199 |
| 2022-08-18 | 2022-08-16 | 2.810 | 61,207 | +0 | 0.00% | 171,999 |
| 2022-08-17 | 2022-08-15 | 2.849 | 61,207 | +0 | 0.00% | 174,399 |
| 2022-08-16 | 2022-08-12 | 2.849 | 61,207 | +0 | 0.00% | 174,399 |
| 2022-08-15 | 2022-08-11 | 2.810 | 61,207 | +0 | 0.00% | 171,999 |
| 2022-08-12 | 2022-08-10 | 2.797 | 61,207 | +0 | 0.00% | 171,199 |
| 2022-08-11 | 2022-08-09 | 2.823 | 61,207 | +0 | 0.00% | 172,799 |
| 2022-08-10 | 2022-08-08 | 2.745 | 61,207 | +0 | 0.00% | 167,999 |
| 2022-08-09 | 2022-08-05 | 2.784 | 61,207 | +0 | 0.00% | 170,399 |
| 2022-08-08 | 2022-08-04 | 2.706 | 61,207 | +0 | 0.00% | 165,599 |
| 2022-08-05 | 2022-08-03 | 2.562 | 61,207 | +0 | 0.00% | 156,799 |
| 2022-08-04 | 2022-08-02 | 2.509 | 61,207 | +0 | 0.00% | 153,599 |
| 2022-08-03 | 2022-08-01 | 2.692 | 61,207 | +0 | 0.00% | 164,799 |
| 2022-08-02 | 2022-07-29 | 2.771 | 61,207 | +0 | 0.00% | 169,599 |
| 2022-08-01 | 2022-07-28 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2022-07-29 | 2022-07-27 | 2.745 | 61,207 | +0 | 0.00% | 167,999 |
| 2022-07-28 | 2022-07-26 | 2.771 | 61,207 | +0 | 0.00% | 169,599 |
| 2022-07-27 | 2022-07-25 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2022-07-26 | 2022-07-22 | 2.732 | 61,207 | +0 | 0.00% | 167,199 |
| 2022-07-25 | 2022-07-21 | 2.784 | 61,207 | +0 | 0.00% | 170,399 |
| 2022-07-22 | 2022-07-20 | 2.758 | 61,207 | +0 | 0.00% | 168,799 |
| 2022-07-21 | 2022-07-19 | 2.719 | 61,207 | +0 | 0.00% | 166,399 |
| 2022-07-20 | 2022-07-18 | 2.732 | 61,207 | +0 | 0.00% | 167,199 |
| 2022-07-19 | 2022-07-15 | 2.640 | 61,207 | +0 | 0.00% | 161,599 |
| 2022-07-18 | 2022-07-14 | 2.745 | 61,207 | +0 | 0.00% | 167,999 |
| 2022-07-15 | 2022-07-13 | 2.849 | 61,207 | +0 | 0.00% | 174,399 |
| 2022-07-14 | 2022-07-12 | 2.771 | 61,207 | +0 | 0.00% | 169,599 |
| 2022-07-13 | 2022-07-11 | 2.823 | 61,207 | +0 | 0.00% | 172,799 |
| 2022-07-12 | 2022-07-08 | 2.875 | 61,207 | +0 | 0.00% | 175,999 |
| 2022-07-11 | 2022-07-07 | 2.915 | 61,207 | +0 | 0.00% | 178,399 |
| 2022-07-08 | 2022-07-06 | 2.836 | 61,207 | +0 | 0.00% | 173,599 |
| 2022-07-07 | 2022-07-05 | 2.849 | 61,207 | +0 | 0.00% | 174,399 |
| 2022-07-06 | 2022-07-04 | 2.941 | 61,207 | +0 | 0.00% | 179,999 |
| 2022-07-05 | 2022-06-30 | 2.954 | 61,207 | +0 | 0.00% | 180,799 |
| 2022-07-04 | 2022-06-29 | 2.902 | 61,207 | +0 | 0.00% | 177,599 |
| 2022-06-30 | 2022-06-28 | 2.993 | 61,207 | +0 | 0.00% | 183,199 |
| 2022-06-29 | 2022-06-27 | 2.967 | 61,207 | +0 | 0.00% | 181,599 |
| 2022-06-28 | 2022-06-24 | 2.941 | 61,207 | +0 | 0.00% | 179,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 61,207 | +0 | 0.00% | 186,399 |
| 2022-06-24 | 2022-06-22 | 3.150 | 61,207 | +0 | 0.00% | 192,799 |
| 2022-06-23 | 2022-06-21 | 3.085 | 61,207 | +0 | 0.00% | 188,799 |
| 2022-06-22 | 2022-06-20 | 2.993 | 61,207 | +0 | 0.00% | 183,199 |
| 2022-06-21 | 2022-06-17 | 3.085 | 61,207 | +0 | 0.00% | 188,799 |
| 2022-06-20 | 2022-06-16 | 2.993 | 61,207 | +0 | 0.00% | 183,199 |
| 2022-06-17 | 2022-06-15 | 3.111 | 61,207 | +0 | 0.00% | 190,399 |
| 2022-06-16 | 2022-06-14 | 3.072 | 61,207 | +0 | 0.00% | 187,999 |
| 2022-06-15 | 2022-06-13 | 3.111 | 61,207 | +0 | 0.00% | 190,399 |
| 2022-06-14 | 2022-06-10 | 3.255 | 61,207 | +0 | 0.00% | 199,199 |
| 2022-06-13 | 2022-06-09 | 3.294 | 61,207 | +0 | 0.00% | 201,599 |
| 2022-06-10 | 2022-06-08 | 3.359 | 61,207 | +0 | 0.00% | 205,598 |
| 2022-06-09 | 2022-06-07 | 3.307 | 61,207 | +0 | 0.00% | 202,399 |
| 2022-06-08 | 2022-06-06 | 3.477 | 61,207 | +0 | 0.00% | 212,798 |
| 2022-06-07 | 2022-06-02 | 3.398 | 61,207 | +0 | 0.00% | 207,998 |
| 2022-06-06 | 2022-06-01 | 3.346 | 61,207 | +0 | 0.00% | 204,798 |
| 2022-06-02 | 2022-05-31 | 3.861 | 61,207 | +61,207 | 0.00% | 236,340 |
| 2022-05-03 | 2022-04-28 | 3.833 | 0 | -7,148 | ||
| 2022-04-29 | 2022-04-27 | 3.679 | 7,148 | +7,148 | 0.00% | 26,301 |
| 2021-10-27 | 2021-10-25 | 4.141 | 0 | -14,296 | ||
| 2021-10-26 | 2021-10-22 | 3.945 | 14,296 | +14,296 | 0.00% | 56,402 |
| 2021-10-12 | 2021-10-08 | 4.295 | 0 | -271,616 | ||
| 2021-10-08 | 2021-10-06 | 4.743 | 271,616 | +271,616 | 0.02% | 1,288,198 |
| 2021-10-07 | 2021-10-05 | 4.673 | 0 | -85,774 | ||
| 2021-10-06 | 2021-10-04 | 4.575 | 85,774 | -30,020 | 0.01% | 392,402 |
| 2021-10-05 | 2021-09-30 | 4.001 | 115,794 | -568,965 | 0.01% | 463,319 |
| 2021-10-04 | 2021-09-29 | 3.917 | 684,759 | +649,020 | 0.05% | 2,682,399 |
| 2021-09-30 | 2021-09-28 | 3.917 | 35,739 | +35,739 | 0.00% | 140,000 |
| 2021-04-01 | 2021-03-30 | 2.811 | 0 | -34,324 | ||
| 2021-03-31 | 2021-03-29 | 2.768 | 34,324 | -13,730 | 0.00% | 95,000 |
| 2021-03-29 | 2021-03-25 | 2.637 | 48,054 | +13,730 | 0.00% | 126,701 |
| 2021-03-26 | 2021-03-24 | 2.666 | 34,324 | -13,730 | 0.00% | 91,500 |
| 2021-03-22 | 2021-03-18 | 3.117 | 48,054 | +13,730 | 0.00% | 149,801 |
| 2021-03-17 | 2021-03-15 | 2.826 | 34,324 | +34,324 | 0.00% | 97,000 |
| 2021-03-12 | 2021-03-10 | 2.695 | 0 | -41,189 | ||
| 2021-03-11 | 2021-03-09 | 2.666 | 41,189 | -2,746 | 0.00% | 109,800 |
| 2021-03-09 | 2021-03-05 | 2.899 | 43,935 | +16,476 | 0.00% | 127,360 |
| 2021-03-08 | 2021-03-04 | 2.855 | 27,459 | -6,865 | 0.00% | 78,399 |
| 2021-03-05 | 2021-03-03 | 3.074 | 34,324 | +34,324 | 0.00% | 105,500 |
| 2021-01-29 | 2021-01-27 | 2.360 | 0 | -34,324 | ||
| 2021-01-27 | 2021-01-25 | 2.389 | 34,324 | +16,475 | 0.00% | 82,000 |
| 2021-01-26 | 2021-01-22 | 2.316 | 17,849 | -16,475 | 0.00% | 41,341 |
| 2021-01-25 | 2021-01-21 | 2.695 | 34,324 | -34,324 | 0.00% | 92,500 |
| 2021-01-22 | 2021-01-20 | 2.418 | 68,648 | +34,324 | 0.01% | 166,000 |
| 2021-01-21 | 2021-01-19 | 2.476 | 34,324 | -96,108 | 0.00% | 85,000 |
| 2021-01-20 | 2021-01-18 | 2.462 | 130,432 | -20,594 | 0.01% | 321,101 |
| 2021-01-19 | 2021-01-15 | 2.200 | 151,026 | +68,648 | 0.01% | 332,200 |
| 2021-01-18 | 2021-01-14 | 2.258 | 82,378 | +82,378 | 0.01% | 186,000 |
| 2020-08-25 | 2020-08-21 | 1.763 | 0 | -34,324 | ||
| 2020-08-13 | 2020-08-11 | 1.719 | 34,324 | -34,324 | 0.00% | 59,000 |
| 2020-08-10 | 2020-08-06 | 1.748 | 68,648 | -34,324 | 0.01% | 120,000 |
| 2020-08-07 | 2020-08-05 | 1.719 | 102,972 | +34,324 | 0.01% | 177,000 |
| 2020-08-05 | 2020-08-03 | 1.719 | 68,648 | +41,189 | 0.01% | 118,000 |
| 2020-08-04 | 2020-07-31 | 1.661 | 27,459 | -20,595 | 0.00% | 45,600 |
| 2020-07-31 | 2020-07-29 | 1.719 | 48,054 | -41,189 | 0.00% | 82,600 |
| 2020-07-30 | 2020-07-28 | 1.704 | 89,243 | +20,595 | 0.01% | 152,101 |
| 2020-07-29 | 2020-07-27 | 1.646 | 68,648 | -48,054 | 0.01% | 113,000 |
| 2020-07-28 | 2020-07-24 | 1.646 | 116,702 | +15,103 | 0.01% | 192,100 |
| 2020-07-27 | 2020-07-23 | 1.646 | 101,599 | +101,599 | 0.01% | 167,240 |
| 2018-01-31 | 2018-01-29 | 4.914 | 0 | -11,640 | ||
| 2018-01-30 | 2018-01-26 | 5.069 | 11,640 | +11,640 | 0.00% | 59,000 |
| 2018-01-25 | 2018-01-23 | 4.811 | 0 | -29,100 | ||
| 2018-01-23 | 2018-01-19 | 4.948 | 29,100 | -11,640 | 0.00% | 144,000 |
| 2018-01-22 | 2018-01-18 | 5.000 | 40,740 | +23,280 | 0.00% | 203,700 |
| 2018-01-19 | 2018-01-17 | 5.017 | 17,460 | +17,460 | 0.00% | 87,600 |
| 2017-12-22 | 2017-12-20 | 4.124 | 0 | -11,640 | ||
| 2017-12-21 | 2017-12-19 | 4.072 | 11,640 | +11,640 | 0.00% | 47,400 |
| 2017-10-20 | 2017-10-18 | 4.192 | 0 | -3,492 | ||
| 2017-10-18 | 2017-10-16 | 4.175 | 3,492 | -46,560 | 0.00% | 14,580 |
| 2017-10-17 | 2017-10-13 | 4.244 | 50,052 | -11,640 | 0.00% | 212,420 |
| 2017-10-13 | 2017-10-11 | 4.158 | 61,692 | -29,100 | 0.01% | 256,520 |
| 2017-10-04 | 2017-09-29 | 4.364 | 90,792 | +61,692 | 0.01% | 396,240 |
| 2017-10-03 | 2017-09-28 | 4.107 | 29,100 | -11,640 | 0.00% | 119,500 |
| 2017-09-29 | 2017-09-27 | 4.158 | 40,740 | +11,640 | 0.00% | 169,400 |
| 2017-09-28 | 2017-09-26 | 4.210 | 29,100 | +5,820 | 0.00% | 122,500 |
| 2017-09-27 | 2017-09-25 | 3.849 | 23,280 | -59,364 | 0.00% | 89,600 |
| 2017-09-26 | 2017-09-22 | 4.158 | 82,644 | +5,820 | 0.01% | 343,640 |
| 2017-09-25 | 2017-09-21 | 4.296 | 76,824 | +53,544 | 0.01% | 330,000 |
| 2017-09-22 | 2017-09-20 | 4.124 | 23,280 | +23,280 | 0.00% | 96,000 |
| 2017-08-04 | 2017-08-02 | 3.832 | 0 | -5,820 | ||
| 2017-08-03 | 2017-08-01 | 3.883 | 5,820 | -5,820 | 0.00% | 22,600 |
| 2017-08-02 | 2017-07-31 | 3.780 | 11,640 | -5,820 | 0.00% | 44,000 |
| 2017-07-27 | 2017-07-25 | 3.677 | 17,460 | +5,820 | 0.00% | 64,200 |
| 2017-07-21 | 2017-07-19 | 3.763 | 11,640 | +11,640 | 0.00% | 43,800 |
| 2017-07-06 | 2017-07-04 | 3.488 | 0 | -119,892 | ||
| 2017-07-05 | 2017-07-03 | 3.591 | 119,892 | +119,892 | 0.01% | 430,541 |
| 2017-04-05 | 2017-03-31 | 4.422 | 0 | -39,571 | ||
| 2017-04-03 | 2017-03-30 | 4.299 | 39,571 | +39,571 | 0.00% | 170,099 |
| 2017-02-01 | 2017-01-25 | 4.723 | 0 | -10,175 | ||
| 2017-01-26 | 2017-01-24 | 4.670 | 10,175 | +10,175 | 0.00% | 47,518 |
| 2017-01-24 | 2017-01-20 | 4.246 | 0 | -53,139 | ||
| 2017-01-20 | 2017-01-18 | 4.263 | 53,139 | +53,139 | 0.01% | 226,542 |
| 2017-01-17 | 2017-01-13 | 4.104 | 0 | -19,220 | ||
| 2017-01-16 | 2017-01-12 | 4.104 | 19,220 | +19,220 | 0.00% | 78,879 |
| 2017-01-04 | 2016-12-30 | 3.803 | 0 | -27,135 | ||
| 2016-12-30 | 2016-12-28 | 3.803 | 27,135 | +27,135 | 0.00% | 103,202 |
| 2015-07-16 | 2015-07-14 | 5.150 | 0 | -119,608 | ||
| 2015-07-14 | 2015-07-10 | 5.057 | 119,608 | +119,608 | 0.01% | 604,800 |
| 2015-02-17 | 2015-02-13 | 6.093 | 0 | -16,628 | ||
| 2015-02-13 | 2015-02-11 | 5.807 | 16,628 | -391,257 | 0.00% | 96,558 |
| 2015-02-12 | 2015-02-10 | 5.623 | 407,885 | +391,257 | 0.05% | 2,293,503 |
| 2015-01-13 | 2015-01-09 | 5.971 | 16,628 | +16,628 | 0.00% | 99,278 |
| 2014-11-28 | 2014-11-26 | 5.848 | 0 | -293,442 | ||
| 2014-11-27 | 2014-11-25 | 5.889 | 293,442 | +293,442 | 0.03% | 1,727,999 |
| 2014-08-05 | 2014-08-01 | 8.015 | 0 | -5,869 | ||
| 2014-05-27 | 2014-05-23 | 9.219 | 5,869 | +246 | 0.00% | 54,105 |
| 2014-05-07 | 2014-05-02 | 8.899 | 5,623 | +5,623 | 0.00% | 50,037 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy