History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-10-13 | 2025-10-09 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-10-10 | 2025-10-08 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-10-09 | 2025-10-06 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-10-08 | 2025-10-03 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-10-06 | 2025-10-02 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-10-03 | 2025-09-30 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-10-02 | 2025-09-29 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-09-29 | 2025-09-25 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-09-26 | 2025-09-24 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-25 | 2025-09-23 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-24 | 2025-09-22 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-09-19 | 2025-09-17 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-18 | 2025-09-16 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-17 | 2025-09-15 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-09-16 | 2025-09-12 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-09-15 | 2025-09-11 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-12 | 2025-09-10 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-11 | 2025-09-09 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-10 | 2025-09-08 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-09 | 2025-09-05 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-08 | 2025-09-04 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-09-05 | 2025-09-03 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-09-04 | 2025-09-02 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-09-03 | 2025-09-01 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-09-01 | 2025-08-28 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-08-27 | 2025-08-25 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-08-25 | 2025-08-21 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-08-21 | 2025-08-19 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-08-20 | 2025-08-18 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-19 | 2025-08-15 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-14 | 2025-08-12 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-08-13 | 2025-08-11 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-08-12 | 2025-08-08 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-08-11 | 2025-08-07 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-08-08 | 2025-08-06 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-08-07 | 2025-08-05 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-06 | 2025-08-04 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-05 | 2025-08-01 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-04 | 2025-07-31 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-08-01 | 2025-07-30 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-07-31 | 2025-07-29 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-07-30 | 2025-07-28 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-07-29 | 2025-07-25 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-07-28 | 2025-07-24 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-07-25 | 2025-07-23 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-07-24 | 2025-07-22 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-07-22 | 2025-07-18 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-21 | 2025-07-17 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-18 | 2025-07-16 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-17 | 2025-07-15 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-16 | 2025-07-14 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-15 | 2025-07-11 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-14 | 2025-07-10 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-11 | 2025-07-09 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-07-10 | 2025-07-08 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-07 | 2025-07-03 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2025-07-04 | 2025-07-02 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-07-03 | 2025-06-30 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-06-30 | 2025-06-26 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-06-27 | 2025-06-25 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-06-26 | 2025-06-24 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-06-24 | 2025-06-20 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-06-23 | 2025-06-19 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-06-20 | 2025-06-18 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-06-19 | 2025-06-17 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-06-18 | 2025-06-16 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-06-17 | 2025-06-13 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-06-16 | 2025-06-12 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-13 | 2025-06-11 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-12 | 2025-06-10 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-11 | 2025-06-09 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-10 | 2025-06-06 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-06-09 | 2025-06-05 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-06-05 | 2025-06-03 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-06-03 | 2025-05-30 | 2.171 | 12,000 | +0 | 0.00% | 26,049 |
| 2025-06-02 | 2025-05-29 | 2.192 | 12,000 | +778 | 0.00% | 26,305 |
| 2025-05-30 | 2025-05-28 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2025-05-29 | 2025-05-27 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2025-05-28 | 2025-05-26 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2025-05-27 | 2025-05-23 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2025-05-23 | 2025-05-21 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2025-05-22 | 2025-05-20 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2025-05-21 | 2025-05-19 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2025-05-20 | 2025-05-16 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2025-05-15 | 2025-05-13 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2025-05-14 | 2025-05-12 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2025-05-13 | 2025-05-09 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2025-05-09 | 2025-05-07 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-05-08 | 2025-05-06 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2025-05-07 | 2025-05-02 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2025-05-06 | 2025-04-30 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2025-05-02 | 2025-04-29 | 1.989 | 11,222 | +0 | 0.00% | 22,320 |
| 2025-04-30 | 2025-04-28 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-04-29 | 2025-04-25 | 2.032 | 11,222 | +0 | 0.00% | 22,800 |
| 2025-04-28 | 2025-04-24 | 2.010 | 11,222 | +0 | 0.00% | 22,560 |
| 2025-04-25 | 2025-04-23 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-04-24 | 2025-04-22 | 2.010 | 11,222 | +0 | 0.00% | 22,560 |
| 2025-04-23 | 2025-04-17 | 2.000 | 11,222 | +0 | 0.00% | 22,440 |
| 2025-04-22 | 2025-04-16 | 1.978 | 11,222 | +0 | 0.00% | 22,200 |
| 2025-04-17 | 2025-04-15 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2025-04-16 | 2025-04-14 | 2.010 | 11,222 | +0 | 0.00% | 22,560 |
| 2025-04-15 | 2025-04-11 | 1.946 | 11,222 | +0 | 0.00% | 21,840 |
| 2025-04-14 | 2025-04-10 | 1.978 | 11,222 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 1.935 | 11,222 | +0 | 0.00% | 21,720 |
| 2025-04-10 | 2025-04-08 | 1.925 | 11,222 | +0 | 0.00% | 21,600 |
| 2025-04-09 | 2025-04-07 | 1.861 | 11,222 | +0 | 0.00% | 20,880 |
| 2025-04-08 | 2025-04-03 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-04-07 | 2025-04-02 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2025-04-03 | 2025-04-01 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2025-04-02 | 2025-03-31 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2025-04-01 | 2025-03-28 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2025-03-31 | 2025-03-27 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2025-03-28 | 2025-03-26 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2025-03-27 | 2025-03-25 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2025-03-26 | 2025-03-24 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2025-03-25 | 2025-03-21 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2025-03-24 | 2025-03-20 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2025-03-21 | 2025-03-19 | 2.181 | 11,222 | +0 | 0.00% | 24,480 |
| 2025-03-20 | 2025-03-18 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2025-03-19 | 2025-03-17 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-03-18 | 2025-03-14 | 2.246 | 11,222 | +0 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 2.213 | 11,222 | +0 | 0.00% | 24,840 |
| 2025-03-14 | 2025-03-12 | 2.246 | 11,222 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 2.213 | 11,222 | +0 | 0.00% | 24,840 |
| 2025-03-12 | 2025-03-10 | 2.213 | 11,222 | +0 | 0.00% | 24,840 |
| 2025-03-11 | 2025-03-07 | 2.203 | 11,222 | +0 | 0.00% | 24,720 |
| 2025-03-10 | 2025-03-06 | 2.181 | 11,222 | +0 | 0.00% | 24,480 |
| 2025-03-07 | 2025-03-05 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2025-03-06 | 2025-03-04 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2025-03-05 | 2025-03-03 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 11,222 | +0 | 0.00% | 24,600 |
| 2025-03-03 | 2025-02-27 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-02-28 | 2025-02-26 | 2.288 | 11,222 | +0 | 0.00% | 25,680 |
| 2025-02-27 | 2025-02-25 | 2.288 | 11,222 | +0 | 0.00% | 25,680 |
| 2025-02-26 | 2025-02-24 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-25 | 2025-02-21 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2025-02-24 | 2025-02-20 | 2.320 | 11,222 | +0 | 0.00% | 26,040 |
| 2025-02-21 | 2025-02-19 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2025-02-20 | 2025-02-18 | 2.320 | 11,222 | +0 | 0.00% | 26,040 |
| 2025-02-19 | 2025-02-17 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-18 | 2025-02-14 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2025-02-17 | 2025-02-13 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2025-02-14 | 2025-02-12 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-13 | 2025-02-11 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-12 | 2025-02-10 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2025-02-11 | 2025-02-07 | 2.385 | 11,222 | +0 | 0.00% | 26,760 |
| 2025-02-10 | 2025-02-06 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2025-02-07 | 2025-02-05 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2025-02-06 | 2025-02-04 | 2.320 | 11,222 | +0 | 0.00% | 26,040 |
| 2025-02-05 | 2025-02-03 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-02-04 | 2025-01-28 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-02-03 | 2025-01-24 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-27 | 2025-01-23 | 2.288 | 11,222 | +0 | 0.00% | 25,680 |
| 2025-01-24 | 2025-01-22 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2025-01-23 | 2025-01-21 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-22 | 2025-01-20 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-21 | 2025-01-17 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-01-20 | 2025-01-16 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2025-01-17 | 2025-01-15 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2025-01-16 | 2025-01-14 | 2.278 | 11,222 | +0 | 0.00% | 25,560 |
| 2025-01-15 | 2025-01-13 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2025-01-14 | 2025-01-10 | 2.288 | 11,222 | +0 | 0.00% | 25,680 |
| 2025-01-13 | 2025-01-09 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-10 | 2025-01-08 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2025-01-09 | 2025-01-07 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2025-01-08 | 2025-01-06 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2025-01-07 | 2025-01-03 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2025-01-06 | 2025-01-02 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2025-01-03 | 2024-12-31 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2025-01-02 | 2024-12-27 | 2.224 | 11,222 | +0 | 0.00% | 24,960 |
| 2024-12-30 | 2024-12-24 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2024-12-27 | 2024-12-20 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-23 | 2024-12-19 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-20 | 2024-12-18 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-19 | 2024-12-17 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-12-18 | 2024-12-16 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-17 | 2024-12-13 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-12-16 | 2024-12-12 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-12-13 | 2024-12-11 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2024-12-12 | 2024-12-10 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-12-10 | 2024-12-06 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-12-09 | 2024-12-05 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2024-12-05 | 2024-12-03 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2024-12-04 | 2024-12-02 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-12-03 | 2024-11-29 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-11-29 | 2024-11-27 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-11-28 | 2024-11-26 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-11-27 | 2024-11-25 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2024-11-26 | 2024-11-22 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2024-11-25 | 2024-11-21 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2024-11-22 | 2024-11-20 | 2.139 | 11,222 | +0 | 0.00% | 24,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-11-20 | 2024-11-18 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2024-11-19 | 2024-11-15 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2024-11-18 | 2024-11-14 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2024-11-15 | 2024-11-13 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-11-14 | 2024-11-12 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-11-13 | 2024-11-11 | 2.128 | 11,222 | +0 | 0.00% | 23,880 |
| 2024-11-12 | 2024-11-08 | 2.181 | 11,222 | +0 | 0.00% | 24,480 |
| 2024-11-11 | 2024-11-07 | 2.203 | 11,222 | +0 | 0.00% | 24,720 |
| 2024-11-08 | 2024-11-06 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-11-07 | 2024-11-05 | 2.203 | 11,222 | +0 | 0.00% | 24,720 |
| 2024-11-06 | 2024-11-04 | 2.149 | 11,222 | +0 | 0.00% | 24,120 |
| 2024-11-05 | 2024-11-01 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-11-04 | 2024-10-31 | 2.160 | 11,222 | +0 | 0.00% | 24,240 |
| 2024-11-01 | 2024-10-30 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-10-31 | 2024-10-29 | 2.203 | 11,222 | +0 | 0.00% | 24,720 |
| 2024-10-30 | 2024-10-28 | 2.235 | 11,222 | +0 | 0.00% | 25,080 |
| 2024-10-29 | 2024-10-25 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2024-10-28 | 2024-10-24 | 2.278 | 11,222 | +0 | 0.00% | 25,560 |
| 2024-10-25 | 2024-10-23 | 2.278 | 11,222 | +0 | 0.00% | 25,560 |
| 2024-10-24 | 2024-10-22 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2024-10-23 | 2024-10-21 | 2.278 | 11,222 | +0 | 0.00% | 25,560 |
| 2024-10-22 | 2024-10-18 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2024-10-21 | 2024-10-17 | 2.235 | 11,222 | +0 | 0.00% | 25,080 |
| 2024-10-18 | 2024-10-16 | 2.267 | 11,222 | +0 | 0.00% | 25,440 |
| 2024-10-17 | 2024-10-15 | 2.299 | 11,222 | +0 | 0.00% | 25,800 |
| 2024-10-16 | 2024-10-14 | 2.385 | 11,222 | +0 | 0.00% | 26,760 |
| 2024-10-15 | 2024-10-10 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2024-10-14 | 2024-10-09 | 2.224 | 11,222 | +0 | 0.00% | 24,960 |
| 2024-10-10 | 2024-10-08 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2024-10-09 | 2024-10-07 | 2.556 | 11,222 | +0 | 0.00% | 28,680 |
| 2024-10-08 | 2024-10-04 | 2.459 | 11,222 | +0 | 0.00% | 27,600 |
| 2024-10-07 | 2024-10-03 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-10-04 | 2024-10-02 | 2.385 | 11,222 | +0 | 0.00% | 26,760 |
| 2024-10-03 | 2024-09-30 | 2.256 | 11,222 | +0 | 0.00% | 25,320 |
| 2024-10-02 | 2024-09-27 | 2.181 | 11,222 | +0 | 0.00% | 24,480 |
| 2024-09-30 | 2024-09-26 | 2.171 | 11,222 | +0 | 0.00% | 24,360 |
| 2024-09-27 | 2024-09-25 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-09-26 | 2024-09-24 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-09-25 | 2024-09-23 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2024-09-24 | 2024-09-20 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2024-09-23 | 2024-09-19 | 2.000 | 11,222 | +0 | 0.00% | 22,440 |
| 2024-09-20 | 2024-09-17 | 1.968 | 11,222 | +0 | 0.00% | 22,080 |
| 2024-09-19 | 2024-09-16 | 1.968 | 11,222 | +0 | 0.00% | 22,080 |
| 2024-09-17 | 2024-09-13 | 1.957 | 11,222 | +0 | 0.00% | 21,960 |
| 2024-09-16 | 2024-09-12 | 1.968 | 11,222 | +0 | 0.00% | 22,080 |
| 2024-09-13 | 2024-09-11 | 1.957 | 11,222 | +0 | 0.00% | 21,960 |
| 2024-09-12 | 2024-09-10 | 1.968 | 11,222 | +0 | 0.00% | 22,080 |
| 2024-09-11 | 2024-09-09 | 1.989 | 11,222 | +0 | 0.00% | 22,320 |
| 2024-09-10 | 2024-09-05 | 2.010 | 11,222 | +0 | 0.00% | 22,560 |
| 2024-09-09 | 2024-09-04 | 2.032 | 11,222 | +0 | 0.00% | 22,800 |
| 2024-09-05 | 2024-09-03 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-09-04 | 2024-09-02 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2024-09-03 | 2024-08-30 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2024-09-02 | 2024-08-29 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2024-08-30 | 2024-08-28 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-08-29 | 2024-08-27 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-08-28 | 2024-08-26 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-27 | 2024-08-23 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-26 | 2024-08-22 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-23 | 2024-08-21 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-08-22 | 2024-08-20 | 2.096 | 11,222 | +0 | 0.00% | 23,520 |
| 2024-08-21 | 2024-08-19 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-08-20 | 2024-08-16 | 2.064 | 11,222 | +0 | 0.00% | 23,160 |
| 2024-08-19 | 2024-08-15 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-16 | 2024-08-14 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-15 | 2024-08-13 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2024-08-14 | 2024-08-12 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-13 | 2024-08-09 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-12 | 2024-08-08 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-09 | 2024-08-07 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-08 | 2024-08-06 | 2.021 | 11,222 | +0 | 0.00% | 22,680 |
| 2024-08-07 | 2024-08-05 | 1.978 | 11,222 | +0 | 0.00% | 22,200 |
| 2024-08-06 | 2024-08-02 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-05 | 2024-08-01 | 2.053 | 11,222 | +0 | 0.00% | 23,040 |
| 2024-08-02 | 2024-07-31 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-08-01 | 2024-07-30 | 2.042 | 11,222 | +0 | 0.00% | 22,920 |
| 2024-07-31 | 2024-07-29 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-07-30 | 2024-07-26 | 2.085 | 11,222 | +0 | 0.00% | 23,400 |
| 2024-07-29 | 2024-07-25 | 2.074 | 11,222 | +0 | 0.00% | 23,280 |
| 2024-07-26 | 2024-07-24 | 2.107 | 11,222 | +0 | 0.00% | 23,640 |
| 2024-07-25 | 2024-07-23 | 2.117 | 11,222 | +0 | 0.00% | 23,760 |
| 2024-07-24 | 2024-07-22 | 2.256 | 11,222 | +0 | 0.00% | 25,320 |
| 2024-07-23 | 2024-07-19 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2024-07-22 | 2024-07-18 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2024-07-19 | 2024-07-17 | 2.320 | 11,222 | +0 | 0.00% | 26,040 |
| 2024-07-18 | 2024-07-16 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2024-07-17 | 2024-07-15 | 2.438 | 11,222 | +0 | 0.00% | 27,360 |
| 2024-07-16 | 2024-07-12 | 2.449 | 11,222 | +0 | 0.00% | 27,480 |
| 2024-07-15 | 2024-07-11 | 2.470 | 11,222 | +0 | 0.00% | 27,720 |
| 2024-07-12 | 2024-07-10 | 2.438 | 11,222 | +0 | 0.00% | 27,360 |
| 2024-07-11 | 2024-07-09 | 2.513 | 11,222 | +0 | 0.00% | 28,200 |
| 2024-07-10 | 2024-07-08 | 2.534 | 11,222 | +0 | 0.00% | 28,440 |
| 2024-07-09 | 2024-07-05 | 2.534 | 11,222 | +0 | 0.00% | 28,440 |
| 2024-07-08 | 2024-07-04 | 2.577 | 11,222 | +0 | 0.00% | 28,920 |
| 2024-07-05 | 2024-07-03 | 2.513 | 11,222 | +0 | 0.00% | 28,200 |
| 2024-07-04 | 2024-07-02 | 2.492 | 11,222 | +0 | 0.00% | 27,960 |
| 2024-07-03 | 2024-06-28 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2024-07-02 | 2024-06-27 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2024-06-28 | 2024-06-26 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-27 | 2024-06-25 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-26 | 2024-06-24 | 2.331 | 11,222 | +0 | 0.00% | 26,160 |
| 2024-06-25 | 2024-06-21 | 2.374 | 11,222 | +0 | 0.00% | 26,640 |
| 2024-06-24 | 2024-06-20 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-21 | 2024-06-19 | 2.417 | 11,222 | +0 | 0.00% | 27,120 |
| 2024-06-20 | 2024-06-18 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2024-06-19 | 2024-06-17 | 2.342 | 11,222 | +0 | 0.00% | 26,280 |
| 2024-06-18 | 2024-06-14 | 2.385 | 11,222 | +0 | 0.00% | 26,760 |
| 2024-06-17 | 2024-06-13 | 2.363 | 11,222 | +0 | 0.00% | 26,520 |
| 2024-06-14 | 2024-06-12 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2024-06-13 | 2024-06-11 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2024-06-12 | 2024-06-07 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-11 | 2024-06-06 | 2.310 | 11,222 | +0 | 0.00% | 25,920 |
| 2024-06-07 | 2024-06-05 | 2.353 | 11,222 | +0 | 0.00% | 26,400 |
| 2024-06-06 | 2024-06-04 | 2.395 | 11,222 | +0 | 0.00% | 26,880 |
| 2024-06-05 | 2024-06-03 | 2.951 | 11,222 | +0 | 0.00% | 33,119 |
| 2024-06-04 | 2024-05-31 | 2.928 | 11,222 | +1,016 | 0.00% | 32,855 |
| 2024-06-03 | 2024-05-30 | 2.951 | 10,206 | +0 | 0.00% | 30,121 |
| 2024-05-31 | 2024-05-29 | 2.963 | 10,206 | +0 | 0.00% | 30,241 |
| 2024-05-30 | 2024-05-28 | 2.998 | 10,206 | +0 | 0.00% | 30,601 |
| 2024-05-29 | 2024-05-27 | 3.010 | 10,206 | +0 | 0.00% | 30,721 |
| 2024-05-28 | 2024-05-24 | 2.916 | 10,206 | +0 | 0.00% | 29,761 |
| 2024-05-27 | 2024-05-23 | 2.928 | 10,206 | +0 | 0.00% | 29,881 |
| 2024-05-24 | 2024-05-22 | 3.034 | 10,206 | +0 | 0.00% | 30,961 |
| 2024-05-23 | 2024-05-21 | 2.998 | 10,206 | +0 | 0.00% | 30,601 |
| 2024-05-22 | 2024-05-20 | 2.998 | 10,206 | +0 | 0.00% | 30,601 |
| 2024-05-21 | 2024-05-17 | 3.057 | 10,206 | +0 | 0.00% | 31,201 |
| 2024-05-20 | 2024-05-16 | 3.069 | 10,206 | +0 | 0.00% | 31,321 |
| 2024-05-17 | 2024-05-14 | 3.139 | 10,206 | +0 | 0.00% | 32,041 |
| 2024-05-16 | 2024-05-13 | 3.128 | 10,206 | -8,505 | 0.00% | 31,921 |
| 2024-05-07 | 2024-05-03 | 2.998 | 18,711 | -8,505 | 0.00% | 56,101 |
| 2024-02-02 | 2024-01-31 | 2.528 | 27,216 | -8,504 | 0.00% | 68,801 |
| 2023-05-30 | 2023-05-25 | 2.601 | 35,720 | +3,586 | 0.00% | 92,907 |
| 2022-06-27 | 2022-06-23 | 3.045 | 32,134 | +7,651 | 0.00% | 97,860 |
| 2022-06-20 | 2022-06-16 | 2.993 | 24,483 | +7,651 | 0.00% | 73,280 |
| 2022-06-16 | 2022-06-14 | 3.072 | 16,832 | +7,651 | 0.00% | 51,700 |
| 2022-06-08 | 2022-06-06 | 3.477 | 9,181 | -7,651 | 0.00% | 31,920 |
| 2022-06-01 | 2022-05-30 | 3.651 | 16,832 | +1,107 | 0.00% | 61,462 |
| 2022-05-31 | 2022-05-27 | 3.637 | 15,725 | +7,148 | 0.00% | 57,199 |
| 2021-06-01 | 2021-05-28 | 3.569 | 8,577 | +339 | 0.00% | 30,611 |
| 2021-03-03 | 2021-03-01 | 3.321 | 8,238 | -6,865 | 0.00% | 27,361 |
| 2021-02-23 | 2021-02-19 | 2.928 | 15,103 | -6,864 | 0.00% | 44,221 |
| 2021-02-17 | 2021-02-11 | 2.622 | 21,967 | +20,594 | 0.00% | 57,599 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,373 | +88 | 0.00% | 2,564 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,285 | +80 | 0.00% | 5,781 |
| 2018-08-20 | 2018-08-16 | 4.200 | 1,205 | -1,204 | 0.00% | 5,061 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,409 | +81 | 0.00% | 10,762 |
| 2017-06-07 | 2017-06-05 | 3.467 | 2,328 | +67 | 0.00% | 8,072 |
| 2016-06-02 | 2016-05-31 | 3.221 | 2,261 | +125 | 0.00% | 7,283 |
| 2015-06-01 | 2015-05-28 | 6.932 | 2,136 | +180 | 0.00% | 14,806 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,956 | -978 | 0.00% | 13,438 |
| 2015-04-27 | 2015-04-23 | 6.891 | 2,934 | +978 | 0.00% | 20,217 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,956 | -4,891 | 0.00% | 11,518 |
| 2014-11-18 | 2014-11-14 | 5.480 | 6,847 | +4,891 | 0.00% | 37,520 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,956 | +82 | 0.00% | 18,032 |
| 2014-05-20 | 2014-05-16 | 8.877 | 1,874 | -2,812 | 0.00% | 16,636 |
| 2014-03-27 | 2014-03-25 | 8.536 | 4,686 | +2,812 | 0.00% | 39,999 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,874 | +71 | 0.00% | 20,037 |
| 2012-08-28 | 2012-08-24 | 10.115 | 1,803 | -4,508 | 0.00% | 18,238 |
| 2012-08-27 | 2012-08-23 | 10.027 | 6,311 | +4,508 | 0.00% | 63,279 |
| 2012-08-09 | 2012-08-07 | 11.313 | 1,803 | -4,508 | 0.00% | 20,398 |
| 2012-08-08 | 2012-08-06 | 11.424 | 6,311 | +4,508 | 0.00% | 72,098 |
| 2012-06-07 | 2012-06-05 | 11.837 | 1,803 | +69 | 0.00% | 21,343 |
| 2011-06-15 | 2011-06-13 | 13.476 | 1,734 | -21,668 | 0.00% | 23,367 |
| 2011-06-14 | 2011-06-10 | 13.406 | 23,402 | +21,668 | 0.00% | 313,736 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,734 | +29 | 0.00% | 27,173 |
| 2011-01-06 | 2011-01-04 | 13.700 | 1,705 | -4,263 | 0.00% | 23,359 |
| 2010-12-15 | 2010-12-13 | 13.372 | 5,968 | +4,263 | 0.00% | 79,803 |
| 2010-12-01 | 2010-11-29 | 14.615 | 1,705 | -42,627 | 0.00% | 24,919 |
| 2010-11-03 | 2010-11-01 | 14.639 | 44,332 | -3,410 | 0.01% | 648,959 |
| 2010-10-19 | 2010-10-15 | 14.732 | 47,742 | -2,558 | 0.01% | 703,357 |
| 2010-10-15 | 2010-10-13 | 14.873 | 50,300 | +46,037 | 0.01% | 748,122 |
| 2010-05-03 | 2010-04-29 | 11.377 | 4,263 | +70 | 0.00% | 48,501 |
| 2010-01-06 | 2010-01-04 | 11.854 | 4,193 | -1,677 | 0.00% | 49,705 |
| 2010-01-05 | 2009-12-31 | 11.329 | 5,870 | -1,677 | 0.00% | 66,504 |
| 2009-08-26 | 2009-08-24 | 10.065 | 7,547 | -8,385 | 0.00% | 75,963 |
| 2009-08-13 | 2009-08-11 | 10.852 | 15,932 | +8,385 | 0.00% | 172,900 |
| 2009-08-07 | 2009-08-05 | 10.829 | 7,547 | -838 | 0.00% | 81,723 |
| 2009-07-20 | 2009-07-16 | 9.421 | 8,385 | +2,515 | 0.00% | 78,998 |
| 2009-06-04 | 2009-06-02 | 11.282 | 5,870 | -2,515 | 0.00% | 66,224 |
| 2009-05-11 | 2009-05-07 | 10.416 | 8,385 | +206 | 0.00% | 87,341 |
| 2009-04-15 | 2009-04-09 | 9.707 | 8,179 | -12,270 | 0.00% | 79,396 |
| 2009-04-14 | 2009-04-08 | 9.341 | 20,449 | +12,270 | 0.00% | 191,004 |
| 2008-12-19 | 2008-12-17 | 8.118 | 8,179 | -4,908 | 0.00% | 66,397 |
| 2008-12-15 | 2008-12-11 | 7.825 | 13,087 | -1,636 | 0.00% | 102,399 |
| 2008-12-11 | 2008-12-09 | 6.895 | 14,723 | +2,454 | 0.00% | 101,520 |
| 2008-12-10 | 2008-12-08 | 6.993 | 12,269 | +1,636 | 0.00% | 85,799 |
| 2008-12-04 | 2008-12-02 | 6.333 | 10,633 | +2,454 | 0.00% | 67,338 |
| 2008-10-20 | 2008-10-16 | 8.436 | 8,179 | -3,272 | 0.00% | 68,996 |
| 2008-10-09 | 2008-10-06 | 9.047 | 11,451 | -40,897 | 0.00% | 103,598 |
| 2008-09-23 | 2008-09-19 | 10.001 | 52,348 | -16,359 | 0.01% | 523,517 |
| 2008-07-08 | 2008-07-04 | 12.348 | 68,707 | -818 | 0.01% | 848,398 |
| 2008-07-07 | 2008-07-03 | 12.324 | 69,525 | +818 | 0.01% | 856,799 |
| 2008-06-11 | 2008-06-06 | 12.935 | 68,707 | -1,636 | 0.01% | 888,718 |
| 2008-06-10 | 2008-06-05 | 12.470 | 70,343 | +1,636 | 0.01% | 877,200 |
| 2008-05-27 | 2008-05-23 | 12.666 | 68,707 | -4,090 | 0.01% | 870,238 |
| 2008-05-09 | 2008-05-07 | 11.546 | 72,797 | +1,415 | 0.01% | 840,481 |
| 2008-05-05 | 2008-04-30 | 11.346 | 71,382 | -4,010 | 0.01% | 809,904 |
| 2008-05-02 | 2008-04-29 | 11.446 | 75,392 | +4,010 | 0.01% | 862,921 |
| 2008-04-24 | 2008-04-22 | 10.972 | 71,382 | -4,010 | 0.01% | 783,203 |
| 2008-04-23 | 2008-04-21 | 9.975 | 75,392 | +4,010 | 0.01% | 752,001 |
| 2008-04-22 | 2008-04-18 | 9.675 | 71,382 | -40,102 | 0.01% | 690,643 |
| 2008-04-11 | 2008-04-09 | 10.299 | 111,484 | -4,010 | 0.02% | 1,148,142 |
| 2008-04-09 | 2008-04-07 | 11.097 | 115,494 | +4,010 | 0.02% | 1,281,600 |
| 2008-04-03 | 2008-04-01 | 10.822 | 111,484 | +40,102 | 0.02% | 1,206,523 |
| 2008-03-05 | 2008-03-03 | 12.393 | 71,382 | -28,071 | 0.01% | 884,664 |
| 2008-02-20 | 2008-02-18 | 11.895 | 99,453 | -4,010 | 0.01% | 1,182,958 |
| 2008-02-19 | 2008-02-15 | 11.570 | 103,463 | +7,218 | 0.01% | 1,197,116 |
| 2008-02-15 | 2008-02-13 | 11.396 | 96,245 | +4,010 | 0.01% | 1,096,800 |
| 2008-01-30 | 2008-01-28 | 10.897 | 92,235 | -4,010 | 0.01% | 1,005,103 |
| 2008-01-29 | 2008-01-25 | 11.496 | 96,245 | +4,010 | 0.01% | 1,106,400 |
| 2008-01-16 | 2008-01-14 | 13.491 | 92,235 | -20,051 | 0.01% | 1,244,303 |
| 2008-01-11 | 2008-01-09 | 14.563 | 112,286 | +4,010 | 0.02% | 1,635,203 |
| 2008-01-09 | 2008-01-07 | 15.510 | 108,276 | +2,407 | 0.02% | 1,679,406 |
| 2008-01-08 | 2008-01-04 | 14.862 | 105,869 | -3,209 | 0.01% | 1,573,433 |
| 2007-11-16 | 2007-11-14 | 12.967 | 109,078 | +40,102 | 0.02% | 1,414,405 |
| 2007-11-06 | 2007-11-02 | 15.336 | 68,976 | +8,021 | 0.01% | 1,057,807 |
| 2007-11-05 | 2007-11-01 | 15.785 | 60,955 | +12,030 | 0.01% | 962,158 |
| 2007-10-23 | 2007-10-18 | 16.109 | 48,925 | +43,311 | 0.01% | 788,128 |
| 2007-10-22 | 2007-10-17 | 16.508 | 5,614 | -16,041 | 0.00% | 92,675 |
| 2007-10-18 | 2007-10-16 | 15.461 | 21,655 | +16,041 | 0.00% | 334,798 |
| 2007-10-17 | 2007-10-15 | 15.211 | 5,614 | -5,615 | 0.00% | 85,396 |
| 2007-10-16 | 2007-10-12 | 14.538 | 11,229 | +8,021 | 0.00% | 163,246 |
| 2007-10-02 | 2007-09-27 | 12.967 | 3,208 | -4,010 | 0.00% | 41,598 |
| 2007-09-27 | 2007-09-24 | 12.892 | 7,218 | -8,021 | 0.00% | 93,055 |
| 2007-09-25 | 2007-09-21 | 12.194 | 15,239 | +8,021 | 0.00% | 185,823 |
| 2007-09-24 | 2007-09-20 | 12.319 | 7,218 | +4,010 | 0.00% | 88,915 |
| 2007-09-05 | 2007-09-03 | 11.147 | 3,208 | -4,010 | 0.00% | 35,758 |
| 2007-09-03 | 2007-08-30 | 10.498 | 7,218 | -5,615 | 0.00% | 75,776 |
| 2007-08-31 | 2007-08-29 | 10.274 | 12,833 | -4,010 | 0.00% | 131,843 |
| 2007-08-30 | 2007-08-28 | 10.448 | 16,843 | +4,010 | 0.00% | 175,981 |
| 2007-08-29 | 2007-08-27 | 10.673 | 12,833 | +4,011 | 0.00% | 136,964 |
| 2007-08-28 | 2007-08-24 | 10.349 | 8,822 | -4,011 | 0.00% | 91,295 |
| 2007-08-20 | 2007-08-16 | 9.226 | 12,833 | -4,010 | 0.00% | 118,403 |
| 2007-08-15 | 2007-08-13 | 10.174 | 16,843 | -4,010 | 0.00% | 171,361 |
| 2007-08-14 | 2007-08-10 | 10.024 | 20,853 | +4,010 | 0.00% | 209,039 |
| 2007-08-13 | 2007-08-09 | 10.324 | 16,843 | +4,010 | 0.00% | 173,881 |
| 2007-08-09 | 2007-08-07 | 9.875 | 12,833 | +4,011 | 0.00% | 126,723 |
| 2007-08-01 | 2007-07-30 | 11.296 | 8,822 | -4,011 | 0.00% | 99,655 |
| 2007-07-31 | 2007-07-27 | 11.047 | 12,833 | +4,011 | 0.00% | 141,764 |
| 2007-07-27 | 2007-07-25 | 11.895 | 8,822 | -4,011 | 0.00% | 104,935 |
| 2007-07-26 | 2007-07-24 | 11.969 | 12,833 | -4,010 | 0.00% | 153,604 |
| 2007-07-24 | 2007-07-20 | 11.695 | 16,843 | +4,010 | 0.00% | 196,982 |
| 2007-07-20 | 2007-07-18 | 11.745 | 12,833 | +8,021 | 0.00% | 150,724 |
| 2007-07-13 | 2007-07-11 | 12.518 | 4,812 | -12,031 | 0.00% | 60,237 |
| 2007-07-12 | 2007-07-10 | 12.443 | 16,843 | -12,030 | 0.00% | 209,582 |
| 2007-07-11 | 2007-07-09 | 11.945 | 28,873 | +4,010 | 0.00% | 344,874 |
| 2007-07-03 | 2007-06-28 | 10.872 | 24,863 | +4,010 | 0.00% | 270,317 |
| 2007-06-29 | 2007-06-27 | 10.498 | 20,853 | +4,010 | 0.00% | 218,919 |
| 2007-06-28 | 2007-06-26 | 10.797 | 16,843 | +4,010 | 0.00% | 181,861 |
| 2007-06-27 | 2007-06-25 | 10.847 | 12,833 | +8,021 | 0.00% | 139,204 |
| 2007-06-26 | 2007-06-22 | 11.595 | 4,812 | 0.00% | 55,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy