History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 188,000 | +0 | 0.01% | 453,080 |
| 2025-10-13 | 2025-10-09 | 2.310 | 188,000 | +0 | 0.01% | 434,280 |
| 2025-10-10 | 2025-10-08 | 2.280 | 188,000 | +0 | 0.01% | 428,640 |
| 2025-10-09 | 2025-10-06 | 2.320 | 188,000 | +0 | 0.01% | 436,160 |
| 2025-10-08 | 2025-10-03 | 2.310 | 188,000 | +0 | 0.01% | 434,280 |
| 2025-10-06 | 2025-10-02 | 2.330 | 188,000 | -18,000 | 0.01% | 438,040 |
| 2025-09-19 | 2025-09-17 | 2.470 | 206,000 | +30,000 | 0.01% | 508,820 |
| 2025-09-09 | 2025-09-05 | 2.390 | 176,000 | +50,000 | 0.01% | 420,640 |
| 2025-08-15 | 2025-08-13 | 2.190 | 126,000 | -2,000 | 0.01% | 275,940 |
| 2025-07-29 | 2025-07-25 | 2.290 | 128,000 | -2,000 | 0.01% | 293,120 |
| 2025-07-23 | 2025-07-21 | 2.130 | 130,000 | +2,000 | 0.01% | 276,900 |
| 2025-06-17 | 2025-06-13 | 1.940 | 128,000 | -6,000 | 0.01% | 248,320 |
| 2025-06-06 | 2025-06-04 | 1.910 | 134,000 | +6,000 | 0.01% | 255,940 |
| 2025-06-02 | 2025-05-29 | 2.192 | 128,000 | +8,298 | 0.01% | 280,590 |
| 2025-04-24 | 2025-04-22 | 2.010 | 119,702 | -20,574 | 0.01% | 240,640 |
| 2025-04-23 | 2025-04-17 | 2.000 | 140,276 | -37,407 | 0.01% | 280,500 |
| 2025-04-22 | 2025-04-16 | 1.978 | 177,683 | +57,981 | 0.01% | 351,500 |
| 2025-04-17 | 2025-04-15 | 2.021 | 119,702 | -31,796 | 0.01% | 241,920 |
| 2025-04-14 | 2025-04-10 | 1.978 | 151,498 | -18,703 | 0.01% | 299,700 |
| 2025-04-09 | 2025-04-07 | 1.861 | 170,201 | +20,573 | 0.01% | 316,679 |
| 2025-04-07 | 2025-04-02 | 2.053 | 149,628 | +13,093 | 0.01% | 307,201 |
| 2025-04-02 | 2025-03-31 | 2.042 | 136,535 | -3,741 | 0.01% | 278,860 |
| 2025-03-31 | 2025-03-27 | 2.107 | 140,276 | -48,629 | 0.01% | 295,500 |
| 2025-03-28 | 2025-03-26 | 2.085 | 188,905 | +11,222 | 0.01% | 393,900 |
| 2025-03-27 | 2025-03-25 | 2.074 | 177,683 | +13,093 | 0.01% | 368,601 |
| 2025-03-26 | 2025-03-24 | 2.096 | 164,590 | +18,703 | 0.01% | 344,959 |
| 2025-03-25 | 2025-03-21 | 2.128 | 145,887 | +28,055 | 0.01% | 310,440 |
| 2025-03-21 | 2025-03-19 | 2.181 | 117,832 | +1,871 | 0.01% | 257,041 |
| 2025-03-07 | 2025-03-05 | 2.160 | 115,961 | -9,352 | 0.01% | 250,479 |
| 2025-03-05 | 2025-03-03 | 2.139 | 125,313 | +9,352 | 0.01% | 268,000 |
| 2025-02-06 | 2025-02-04 | 2.320 | 115,961 | +13,092 | 0.01% | 269,079 |
| 2025-01-06 | 2025-01-02 | 2.342 | 102,869 | -16,833 | 0.01% | 240,900 |
| 2024-10-31 | 2024-10-29 | 2.203 | 119,702 | +16,833 | 0.01% | 263,680 |
| 2024-10-14 | 2024-10-09 | 2.224 | 102,869 | -14,963 | 0.01% | 228,800 |
| 2024-09-26 | 2024-09-24 | 2.085 | 117,832 | +14,963 | 0.01% | 245,701 |
| 2024-08-30 | 2024-08-28 | 2.085 | 102,869 | -18,703 | 0.01% | 214,500 |
| 2024-08-26 | 2024-08-22 | 2.053 | 121,572 | +1,870 | 0.01% | 249,599 |
| 2024-07-26 | 2024-07-24 | 2.107 | 119,702 | +18,703 | 0.01% | 252,160 |
| 2024-07-25 | 2024-07-23 | 2.117 | 100,999 | +5,611 | 0.01% | 213,841 |
| 2024-07-22 | 2024-07-18 | 2.374 | 95,388 | +13,093 | 0.01% | 226,441 |
| 2024-07-12 | 2024-07-10 | 2.438 | 82,295 | -5,611 | 0.00% | 200,640 |
| 2024-07-05 | 2024-07-03 | 2.513 | 87,906 | -1,871 | 0.01% | 220,899 |
| 2024-06-20 | 2024-06-18 | 2.363 | 89,777 | +7,482 | 0.01% | 212,161 |
| 2024-06-14 | 2024-06-12 | 2.353 | 82,295 | -9,352 | 0.00% | 193,600 |
| 2024-06-13 | 2024-06-11 | 2.353 | 91,647 | +5,611 | 0.01% | 215,600 |
| 2024-06-12 | 2024-06-07 | 2.395 | 86,036 | +3,741 | 0.01% | 206,080 |
| 2024-06-07 | 2024-06-05 | 2.353 | 82,295 | -13,093 | 0.00% | 193,600 |
| 2024-06-06 | 2024-06-04 | 2.395 | 95,388 | +13,093 | 0.01% | 228,481 |
| 2024-06-04 | 2024-05-31 | 2.928 | 82,295 | +7,452 | 0.00% | 240,938 |
| 2024-05-28 | 2024-05-24 | 2.916 | 74,843 | +1,701 | 0.00% | 218,241 |
| 2024-05-17 | 2024-05-14 | 3.139 | 73,142 | -1,701 | 0.00% | 229,621 |
| 2024-05-13 | 2024-05-09 | 2.975 | 74,843 | +15,309 | 0.00% | 222,641 |
| 2024-05-10 | 2024-05-08 | 2.963 | 59,534 | -1,701 | 0.00% | 176,400 |
| 2024-05-09 | 2024-05-07 | 2.987 | 61,235 | -3,402 | 0.00% | 182,880 |
| 2024-05-06 | 2024-05-02 | 2.845 | 64,637 | +3,402 | 0.00% | 183,920 |
| 2024-04-23 | 2024-04-19 | 2.916 | 61,235 | -1,701 | 0.00% | 178,560 |
| 2024-04-22 | 2024-04-18 | 2.939 | 62,936 | -6,804 | 0.00% | 185,000 |
| 2024-04-17 | 2024-04-15 | 2.892 | 69,740 | -11,907 | 0.00% | 201,721 |
| 2024-03-27 | 2024-03-25 | 2.704 | 81,647 | -5,102 | 0.01% | 220,801 |
| 2024-03-19 | 2024-03-15 | 2.810 | 86,749 | +1,700 | 0.01% | 243,779 |
| 2024-03-12 | 2024-03-08 | 2.892 | 85,049 | -11,906 | 0.01% | 246,001 |
| 2024-02-29 | 2024-02-27 | 2.704 | 96,955 | -8,505 | 0.01% | 262,199 |
| 2024-02-28 | 2024-02-26 | 2.657 | 105,460 | +8,505 | 0.01% | 280,240 |
| 2024-02-26 | 2024-02-22 | 2.704 | 96,955 | -23,814 | 0.01% | 262,199 |
| 2024-02-23 | 2024-02-21 | 2.599 | 120,769 | +8,505 | 0.01% | 313,820 |
| 2024-02-05 | 2024-02-01 | 2.516 | 112,264 | +3,402 | 0.01% | 282,480 |
| 2024-01-26 | 2024-01-24 | 2.481 | 108,862 | +3,402 | 0.01% | 270,080 |
| 2024-01-25 | 2024-01-23 | 2.340 | 105,460 | +15,309 | 0.01% | 246,760 |
| 2024-01-16 | 2024-01-12 | 2.469 | 90,151 | +1,701 | 0.01% | 222,599 |
| 2023-12-28 | 2023-12-22 | 2.234 | 88,450 | -1,701 | 0.01% | 197,599 |
| 2023-12-14 | 2023-12-12 | 2.258 | 90,151 | +5,102 | 0.01% | 203,519 |
| 2023-12-08 | 2023-12-06 | 2.163 | 85,049 | -17,009 | 0.01% | 184,001 |
| 2023-11-16 | 2023-11-14 | 2.163 | 102,058 | -10,206 | 0.01% | 220,799 |
| 2023-11-10 | 2023-11-08 | 2.163 | 112,264 | +27,215 | 0.01% | 242,880 |
| 2023-10-18 | 2023-10-16 | 2.258 | 85,049 | -1,700 | 0.01% | 192,001 |
| 2023-09-07 | 2023-09-05 | 2.293 | 86,749 | -11,907 | 0.01% | 198,899 |
| 2023-09-05 | 2023-08-31 | 2.293 | 98,656 | -3,402 | 0.01% | 226,199 |
| 2023-08-03 | 2023-08-01 | 2.269 | 102,058 | +1,701 | 0.01% | 231,599 |
| 2023-08-01 | 2023-07-28 | 2.258 | 100,357 | -3,402 | 0.01% | 226,559 |
| 2023-07-21 | 2023-07-19 | 2.093 | 103,759 | -8,505 | 0.01% | 217,160 |
| 2023-07-19 | 2023-07-14 | 2.105 | 112,264 | -17,010 | 0.01% | 236,280 |
| 2023-07-18 | 2023-07-13 | 2.105 | 129,274 | -3,402 | 0.01% | 272,080 |
| 2023-07-14 | 2023-07-12 | 2.046 | 132,676 | -5,103 | 0.01% | 271,441 |
| 2023-07-13 | 2023-07-11 | 2.058 | 137,779 | +1,701 | 0.01% | 283,501 |
| 2023-07-12 | 2023-07-10 | 2.046 | 136,078 | -3,402 | 0.01% | 278,401 |
| 2023-07-11 | 2023-07-07 | 2.011 | 139,480 | +3,402 | 0.01% | 280,441 |
| 2023-07-04 | 2023-06-30 | 2.069 | 136,078 | -10,205 | 0.01% | 281,601 |
| 2023-06-27 | 2023-06-23 | 2.011 | 146,283 | -1,701 | 0.01% | 294,119 |
| 2023-06-26 | 2023-06-21 | 2.046 | 147,984 | +11,906 | 0.01% | 302,759 |
| 2023-06-23 | 2023-06-20 | 2.069 | 136,078 | +6,804 | 0.01% | 281,601 |
| 2023-06-19 | 2023-06-15 | 2.116 | 129,274 | -6,804 | 0.01% | 273,601 |
| 2023-06-15 | 2023-06-13 | 2.081 | 136,078 | +8,505 | 0.01% | 283,201 |
| 2023-06-09 | 2023-06-07 | 2.081 | 127,573 | -8,505 | 0.01% | 265,500 |
| 2023-06-08 | 2023-06-06 | 2.058 | 136,078 | +15,309 | 0.01% | 280,001 |
| 2023-06-07 | 2023-06-05 | 2.081 | 120,769 | +8,505 | 0.01% | 251,340 |
| 2023-06-06 | 2023-06-02 | 2.105 | 112,264 | +3,402 | 0.01% | 236,280 |
| 2023-05-31 | 2023-05-29 | 2.588 | 108,862 | -1,701 | 0.01% | 281,726 |
| 2023-05-30 | 2023-05-25 | 2.601 | 110,563 | +12,631 | 0.01% | 287,573 |
| 2023-05-29 | 2023-05-24 | 2.640 | 97,932 | +15,302 | 0.01% | 258,560 |
| 2023-05-25 | 2023-05-23 | 2.666 | 82,630 | +1,530 | 0.01% | 220,320 |
| 2023-05-19 | 2023-05-17 | 2.706 | 81,100 | +1,530 | 0.01% | 219,420 |
| 2023-05-18 | 2023-05-16 | 2.771 | 79,570 | -7,651 | 0.01% | 220,481 |
| 2023-05-17 | 2023-05-15 | 2.771 | 87,221 | -9,181 | 0.01% | 241,681 |
| 2023-05-15 | 2023-05-11 | 2.849 | 96,402 | +1,530 | 0.01% | 274,681 |
| 2023-05-12 | 2023-05-10 | 2.889 | 94,872 | +9,182 | 0.01% | 274,041 |
| 2023-05-11 | 2023-05-09 | 2.915 | 85,690 | +9,181 | 0.01% | 249,759 |
| 2023-05-08 | 2023-05-04 | 2.862 | 76,509 | -3,061 | 0.01% | 218,999 |
| 2023-04-28 | 2023-04-26 | 2.719 | 79,570 | -7,651 | 0.01% | 216,321 |
| 2023-04-26 | 2023-04-24 | 2.692 | 87,221 | +7,651 | 0.01% | 234,841 |
| 2023-04-24 | 2023-04-20 | 2.719 | 79,570 | -1,530 | 0.01% | 216,321 |
| 2023-04-17 | 2023-04-13 | 2.614 | 81,100 | -1,530 | 0.01% | 212,000 |
| 2023-04-14 | 2023-04-12 | 2.614 | 82,630 | +1,530 | 0.01% | 216,000 |
| 2023-03-30 | 2023-03-28 | 2.418 | 81,100 | -1,530 | 0.01% | 196,100 |
| 2023-03-29 | 2023-03-27 | 2.470 | 82,630 | +1,530 | 0.01% | 204,120 |
| 2023-03-28 | 2023-03-24 | 2.496 | 81,100 | -1,530 | 0.01% | 202,460 |
| 2023-03-27 | 2023-03-23 | 2.509 | 82,630 | +6,121 | 0.01% | 207,360 |
| 2023-03-21 | 2023-03-17 | 2.536 | 76,509 | -1,530 | 0.01% | 193,999 |
| 2023-03-17 | 2023-03-15 | 2.562 | 78,039 | +1,530 | 0.01% | 199,919 |
| 2023-03-16 | 2023-03-14 | 2.549 | 76,509 | +1,530 | 0.01% | 194,999 |
| 2023-03-15 | 2023-03-13 | 2.601 | 74,979 | -1,530 | 0.01% | 195,020 |
| 2023-03-14 | 2023-03-10 | 2.549 | 76,509 | -6,121 | 0.01% | 194,999 |
| 2023-03-13 | 2023-03-09 | 2.588 | 82,630 | -15,302 | 0.01% | 213,840 |
| 2023-03-10 | 2023-03-08 | 2.640 | 97,932 | -13,772 | 0.01% | 258,560 |
| 2023-03-09 | 2023-03-07 | 2.640 | 111,704 | +3,061 | 0.01% | 294,921 |
| 2023-03-07 | 2023-03-03 | 2.444 | 108,643 | +13,771 | 0.01% | 265,539 |
| 2023-03-03 | 2023-03-01 | 2.379 | 94,872 | +1,531 | 0.01% | 225,681 |
| 2023-03-02 | 2023-02-28 | 2.313 | 93,341 | +6,120 | 0.01% | 215,939 |
| 2023-02-24 | 2023-02-22 | 2.470 | 87,221 | +1,531 | 0.01% | 215,461 |
| 2023-02-23 | 2023-02-21 | 2.496 | 85,690 | +1,530 | 0.01% | 213,919 |
| 2023-02-21 | 2023-02-17 | 2.509 | 84,160 | -4,591 | 0.01% | 211,199 |
| 2023-02-14 | 2023-02-10 | 2.614 | 88,751 | +3,061 | 0.01% | 232,001 |
| 2023-02-08 | 2023-02-06 | 2.614 | 85,690 | -4,591 | 0.01% | 223,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 90,281 | +1,530 | 0.01% | 246,620 |
| 2023-02-06 | 2023-02-02 | 2.771 | 88,751 | +1,530 | 0.01% | 245,921 |
| 2023-02-03 | 2023-02-01 | 2.823 | 87,221 | +4,591 | 0.01% | 246,241 |
| 2023-02-02 | 2023-01-31 | 2.810 | 82,630 | -4,591 | 0.01% | 232,200 |
| 2023-01-27 | 2023-01-20 | 2.679 | 87,221 | -1,530 | 0.01% | 233,701 |
| 2023-01-26 | 2023-01-19 | 2.653 | 88,751 | +1,530 | 0.01% | 235,481 |
| 2023-01-20 | 2023-01-18 | 2.719 | 87,221 | -4,590 | 0.01% | 237,121 |
| 2023-01-19 | 2023-01-17 | 2.549 | 91,811 | +1,530 | 0.01% | 234,000 |
| 2023-01-18 | 2023-01-16 | 2.509 | 90,281 | +6,121 | 0.01% | 226,560 |
| 2023-01-16 | 2023-01-12 | 2.483 | 84,160 | -1,530 | 0.01% | 208,999 |
| 2023-01-13 | 2023-01-11 | 2.496 | 85,690 | +1,530 | 0.01% | 213,919 |
| 2023-01-09 | 2023-01-05 | 2.457 | 84,160 | +4,590 | 0.01% | 206,799 |
| 2023-01-06 | 2023-01-04 | 2.470 | 79,570 | +3,061 | 0.01% | 196,561 |
| 2023-01-05 | 2023-01-03 | 2.483 | 76,509 | +7,651 | 0.01% | 189,999 |
| 2023-01-04 | 2022-12-30 | 2.418 | 68,858 | +7,651 | 0.01% | 166,499 |
| 2022-12-23 | 2022-12-21 | 2.366 | 61,207 | -1,531 | 0.00% | 144,799 |
| 2022-12-13 | 2022-12-09 | 2.483 | 62,738 | +1,531 | 0.00% | 155,801 |
| 2022-12-09 | 2022-12-07 | 2.405 | 61,207 | +3,060 | 0.00% | 147,199 |
| 2022-12-08 | 2022-12-06 | 2.470 | 58,147 | +3,060 | 0.00% | 143,640 |
| 2022-12-07 | 2022-12-05 | 2.536 | 55,087 | -7,651 | 0.00% | 139,681 |
| 2022-11-29 | 2022-11-25 | 2.392 | 62,738 | -3,060 | 0.00% | 150,061 |
| 2022-11-22 | 2022-11-18 | 2.235 | 65,798 | -1,530 | 0.00% | 147,060 |
| 2022-11-08 | 2022-11-04 | 2.117 | 67,328 | -3,061 | 0.00% | 142,560 |
| 2022-11-04 | 2022-11-02 | 2.104 | 70,389 | -3,060 | 0.01% | 148,121 |
| 2022-11-01 | 2022-10-28 | 2.026 | 73,449 | +3,060 | 0.01% | 148,800 |
| 2022-10-31 | 2022-10-27 | 2.104 | 70,389 | -3,060 | 0.01% | 148,121 |
| 2022-10-27 | 2022-10-25 | 1.974 | 73,449 | +4,591 | 0.01% | 144,960 |
| 2022-10-26 | 2022-10-24 | 2.078 | 68,858 | +1,530 | 0.01% | 143,099 |
| 2022-10-25 | 2022-10-21 | 2.196 | 67,328 | -4,591 | 0.00% | 147,840 |
| 2022-10-24 | 2022-10-20 | 2.170 | 71,919 | +4,591 | 0.01% | 156,041 |
| 2022-10-21 | 2022-10-19 | 2.261 | 67,328 | -3,061 | 0.00% | 152,240 |
| 2022-10-20 | 2022-10-18 | 2.248 | 70,389 | +1,531 | 0.01% | 158,241 |
| 2022-10-07 | 2022-10-05 | 2.222 | 68,858 | +1,530 | 0.01% | 152,999 |
| 2022-10-03 | 2022-09-29 | 2.130 | 67,328 | +1,530 | 0.00% | 143,440 |
| 2022-09-29 | 2022-09-27 | 2.274 | 65,798 | +3,060 | 0.00% | 149,640 |
| 2022-09-28 | 2022-09-26 | 2.274 | 62,738 | +1,531 | 0.00% | 142,681 |
| 2022-09-23 | 2022-09-21 | 2.379 | 61,207 | +1,530 | 0.00% | 145,599 |
| 2022-09-21 | 2022-09-19 | 2.340 | 59,677 | +1,530 | 0.00% | 139,619 |
| 2022-09-07 | 2022-09-05 | 2.575 | 58,147 | -1,530 | 0.00% | 149,720 |
| 2022-09-02 | 2022-08-31 | 2.679 | 59,677 | -7,651 | 0.00% | 159,899 |
| 2022-09-01 | 2022-08-30 | 2.692 | 67,328 | +7,651 | 0.00% | 181,279 |
| 2022-08-08 | 2022-08-04 | 2.706 | 59,677 | -3,061 | 0.00% | 161,459 |
| 2022-08-05 | 2022-08-03 | 2.562 | 62,738 | +1,531 | 0.00% | 160,721 |
| 2022-08-04 | 2022-08-02 | 2.509 | 61,207 | +3,060 | 0.00% | 153,599 |
| 2022-07-20 | 2022-07-18 | 2.732 | 58,147 | -1,530 | 0.00% | 158,840 |
| 2022-07-19 | 2022-07-15 | 2.640 | 59,677 | +3,060 | 0.00% | 157,559 |
| 2022-07-13 | 2022-07-11 | 2.823 | 56,617 | +1,530 | 0.00% | 159,840 |
| 2022-07-12 | 2022-07-08 | 2.875 | 55,087 | +1,530 | 0.00% | 158,401 |
| 2022-07-07 | 2022-07-05 | 2.849 | 53,557 | +1,531 | 0.00% | 152,601 |
| 2022-07-05 | 2022-06-30 | 2.954 | 52,026 | +3,060 | 0.00% | 153,679 |
| 2022-06-28 | 2022-06-24 | 2.941 | 48,966 | +1,530 | 0.00% | 144,000 |
| 2022-06-24 | 2022-06-22 | 3.150 | 47,436 | +1,530 | 0.00% | 149,421 |
| 2022-06-20 | 2022-06-16 | 2.993 | 45,906 | +3,061 | 0.00% | 137,401 |
| 2022-06-14 | 2022-06-10 | 3.255 | 42,845 | +1,530 | 0.00% | 139,439 |
| 2022-06-13 | 2022-06-09 | 3.294 | 41,315 | +1,530 | 0.00% | 136,080 |
| 2022-06-08 | 2022-06-06 | 3.477 | 39,785 | +1,530 | 0.00% | 138,321 |
| 2022-06-01 | 2022-05-30 | 3.651 | 38,255 | +11,093 | 0.00% | 139,687 |
| 2022-05-31 | 2022-05-27 | 3.637 | 27,162 | +12,866 | 0.00% | 98,801 |
| 2022-05-24 | 2022-05-20 | 3.735 | 14,296 | +5,719 | 0.00% | 53,401 |
| 2022-05-06 | 2022-05-04 | 3.959 | 8,577 | -4,289 | 0.00% | 33,959 |
| 2022-04-29 | 2022-04-27 | 3.679 | 12,866 | -1,430 | 0.00% | 47,340 |
| 2022-04-26 | 2022-04-22 | 3.749 | 14,296 | +1,430 | 0.00% | 53,602 |
| 2022-04-22 | 2022-04-20 | 3.805 | 12,866 | -17,155 | 0.00% | 48,960 |
| 2022-04-21 | 2022-04-19 | 3.973 | 30,021 | -14,295 | 0.00% | 119,281 |
| 2022-04-20 | 2022-04-14 | 4.085 | 44,316 | +34,309 | 0.00% | 181,039 |
| 2022-04-14 | 2022-04-12 | 4.015 | 10,007 | +1,430 | 0.00% | 40,180 |
| 2022-04-13 | 2022-04-11 | 4.183 | 8,577 | -1,430 | 0.00% | 35,878 |
| 2022-04-12 | 2022-04-08 | 4.155 | 10,007 | +1,430 | 0.00% | 41,580 |
| 2022-04-08 | 2022-04-06 | 4.113 | 8,577 | -4,289 | 0.00% | 35,279 |
| 2022-04-06 | 2022-04-01 | 3.931 | 12,866 | -2,859 | 0.00% | 50,580 |
| 2022-04-04 | 2022-03-31 | 3.763 | 15,725 | +1,429 | 0.00% | 59,179 |
| 2022-04-01 | 2022-03-30 | 3.973 | 14,296 | +2,860 | 0.00% | 56,802 |
| 2022-03-31 | 2022-03-29 | 4.113 | 11,436 | +1,429 | 0.00% | 47,038 |
| 2022-03-29 | 2022-03-25 | 4.029 | 10,007 | -2,859 | 0.00% | 40,320 |
| 2022-03-28 | 2022-03-24 | 4.057 | 12,866 | -15,725 | 0.00% | 52,200 |
| 2022-03-24 | 2022-03-22 | 3.889 | 28,591 | -5,718 | 0.00% | 111,199 |
| 2022-03-23 | 2022-03-21 | 3.777 | 34,309 | -8,578 | 0.00% | 129,598 |
| 2022-03-17 | 2022-03-15 | 2.952 | 42,887 | +14,296 | 0.00% | 126,601 |
| 2022-03-16 | 2022-03-14 | 3.316 | 28,591 | +1,429 | 0.00% | 94,799 |
| 2022-03-15 | 2022-03-11 | 3.442 | 27,162 | -7,147 | 0.00% | 93,481 |
| 2022-03-14 | 2022-03-10 | 3.554 | 34,309 | +1,429 | 0.00% | 121,918 |
| 2022-03-11 | 2022-03-09 | 3.596 | 32,880 | -4,289 | 0.00% | 118,220 |
| 2022-03-10 | 2022-03-08 | 3.749 | 37,169 | +4,289 | 0.00% | 139,362 |
| 2022-03-09 | 2022-03-07 | 4.071 | 32,880 | -27,162 | 0.00% | 133,861 |
| 2022-03-08 | 2022-03-04 | 3.707 | 60,042 | +4,289 | 0.00% | 222,602 |
| 2022-03-07 | 2022-03-03 | 3.414 | 55,753 | -50,034 | 0.00% | 190,321 |
| 2022-03-02 | 2022-02-28 | 3.260 | 105,787 | +4,288 | 0.01% | 344,839 |
| 2022-02-28 | 2022-02-24 | 3.372 | 101,499 | +1,430 | 0.01% | 342,221 |
| 2022-02-25 | 2022-02-23 | 3.386 | 100,069 | -1,430 | 0.01% | 338,799 |
| 2022-02-24 | 2022-02-22 | 3.316 | 101,499 | +1,430 | 0.01% | 336,541 |
| 2022-02-16 | 2022-02-14 | 3.414 | 100,069 | -7,148 | 0.01% | 341,599 |
| 2022-02-11 | 2022-02-09 | 3.344 | 107,217 | -1,430 | 0.01% | 358,500 |
| 2022-02-09 | 2022-02-07 | 3.176 | 108,647 | -2,859 | 0.01% | 345,041 |
| 2022-02-07 | 2022-01-31 | 2.966 | 111,506 | +2,859 | 0.01% | 330,721 |
| 2022-01-26 | 2022-01-24 | 3.302 | 108,647 | +1,430 | 0.01% | 358,721 |
| 2022-01-18 | 2022-01-14 | 3.330 | 107,217 | -4,289 | 0.01% | 357,000 |
| 2022-01-14 | 2022-01-12 | 3.414 | 111,506 | -12,866 | 0.01% | 380,641 |
| 2022-01-13 | 2022-01-11 | 3.330 | 124,372 | -1,429 | 0.01% | 414,121 |
| 2022-01-11 | 2022-01-07 | 3.190 | 125,801 | +4,288 | 0.01% | 401,279 |
| 2022-01-05 | 2022-01-03 | 3.176 | 121,513 | +7,148 | 0.01% | 385,901 |
| 2022-01-04 | 2021-12-31 | 3.036 | 114,365 | -1,429 | 0.01% | 347,201 |
| 2021-12-22 | 2021-12-20 | 2.756 | 115,794 | +1,429 | 0.01% | 319,139 |
| 2021-12-16 | 2021-12-14 | 2.938 | 114,365 | +22,873 | 0.01% | 336,001 |
| 2021-12-10 | 2021-12-08 | 3.106 | 91,492 | +1,430 | 0.01% | 284,161 |
| 2021-12-09 | 2021-12-07 | 3.078 | 90,062 | +4,288 | 0.01% | 277,199 |
| 2021-12-03 | 2021-12-01 | 3.288 | 85,774 | -1,429 | 0.01% | 282,001 |
| 2021-11-30 | 2021-11-26 | 3.204 | 87,203 | -10,007 | 0.01% | 279,380 |
| 2021-11-29 | 2021-11-25 | 3.218 | 97,210 | +5,718 | 0.01% | 312,800 |
| 2021-11-24 | 2021-11-22 | 3.330 | 91,492 | -1,429 | 0.01% | 304,641 |
| 2021-11-23 | 2021-11-19 | 3.330 | 92,921 | +1,429 | 0.01% | 309,399 |
| 2021-11-15 | 2021-11-11 | 3.428 | 91,492 | -1,429 | 0.01% | 313,601 |
| 2021-11-12 | 2021-11-10 | 3.344 | 92,921 | +1,429 | 0.01% | 310,699 |
| 2021-11-09 | 2021-11-05 | 3.246 | 91,492 | +28,591 | 0.01% | 296,961 |
| 2021-11-08 | 2021-11-04 | 3.386 | 62,901 | +2,859 | 0.00% | 212,961 |
| 2021-11-05 | 2021-11-03 | 3.456 | 60,042 | +1,430 | 0.00% | 207,482 |
| 2021-11-04 | 2021-11-02 | 3.442 | 58,612 | +22,873 | 0.00% | 201,720 |
| 2021-11-03 | 2021-11-01 | 3.610 | 35,739 | +2,859 | 0.00% | 129,000 |
| 2021-11-02 | 2021-10-29 | 3.637 | 32,880 | +4,289 | 0.00% | 119,600 |
| 2021-10-26 | 2021-10-22 | 3.945 | 28,591 | -7,148 | 0.00% | 112,799 |
| 2021-10-22 | 2021-10-20 | 4.015 | 35,739 | -2,859 | 0.00% | 143,500 |
| 2021-10-21 | 2021-10-19 | 4.267 | 38,598 | -1,430 | 0.00% | 164,700 |
| 2021-10-20 | 2021-10-18 | 4.001 | 40,028 | +4,289 | 0.00% | 160,161 |
| 2021-10-15 | 2021-10-11 | 4.029 | 35,739 | +2,859 | 0.00% | 144,000 |
| 2021-10-12 | 2021-10-08 | 4.295 | 32,880 | +10,007 | 0.00% | 141,221 |
| 2021-10-11 | 2021-10-07 | 4.435 | 22,873 | -8,577 | 0.00% | 101,440 |
| 2021-10-07 | 2021-10-05 | 4.673 | 31,450 | +8,577 | 0.00% | 146,959 |
| 2021-09-29 | 2021-09-27 | 3.777 | 22,873 | -10,007 | 0.00% | 86,400 |
| 2021-09-28 | 2021-09-24 | 3.791 | 32,880 | -14,295 | 0.00% | 124,660 |
| 2021-09-27 | 2021-09-23 | 3.610 | 47,175 | +18,584 | 0.00% | 170,278 |
| 2021-09-23 | 2021-09-20 | 3.358 | 28,591 | +1,429 | 0.00% | 95,999 |
| 2021-09-20 | 2021-09-16 | 3.358 | 27,162 | -2,859 | 0.00% | 91,201 |
| 2021-09-17 | 2021-09-15 | 3.442 | 30,021 | +15,725 | 0.00% | 103,321 |
| 2021-09-15 | 2021-09-13 | 3.610 | 14,296 | +7,148 | 0.00% | 51,601 |
| 2021-09-14 | 2021-09-10 | 3.623 | 7,148 | -4,288 | 0.00% | 25,901 |
| 2021-09-13 | 2021-09-09 | 3.721 | 11,436 | -44,317 | 0.00% | 42,558 |
| 2021-09-07 | 2021-09-03 | 3.442 | 55,753 | -1,429 | 0.00% | 191,881 |
| 2021-09-02 | 2021-08-31 | 3.372 | 57,182 | -1,430 | 0.00% | 192,799 |
| 2021-09-01 | 2021-08-30 | 3.218 | 58,612 | +18,584 | 0.00% | 188,600 |
| 2021-08-31 | 2021-08-27 | 3.316 | 40,028 | +1,430 | 0.00% | 132,721 |
| 2021-08-30 | 2021-08-26 | 3.372 | 38,598 | +1,429 | 0.00% | 130,140 |
| 2021-08-27 | 2021-08-25 | 3.372 | 37,169 | +1,430 | 0.00% | 125,321 |
| 2021-08-26 | 2021-08-24 | 3.358 | 35,739 | +1,430 | 0.00% | 120,000 |
| 2021-08-25 | 2021-08-23 | 3.316 | 34,309 | +28,591 | 0.00% | 113,759 |
| 2021-08-19 | 2021-08-17 | 3.889 | 5,718 | +5,718 | 0.00% | 22,239 |
| 2021-08-18 | 2021-08-16 | 4.015 | 0 | -35,739 | ||
| 2021-08-17 | 2021-08-13 | 3.917 | 35,739 | -4,289 | 0.00% | 140,000 |
| 2021-08-12 | 2021-08-10 | 3.386 | 40,028 | +35,739 | 0.00% | 135,521 |
| 2021-08-05 | 2021-08-03 | 3.400 | 4,289 | +4,289 | 0.00% | 14,581 |
| 2021-07-20 | 2021-07-16 | 3.973 | 0 | -2,859 | ||
| 2021-07-15 | 2021-07-13 | 4.141 | 2,859 | -10,007 | 0.00% | 11,840 |
| 2021-07-12 | 2021-07-08 | 3.833 | 12,866 | +5,718 | 0.00% | 49,320 |
| 2021-07-08 | 2021-07-06 | 3.637 | 7,148 | +1,430 | 0.00% | 26,001 |
| 2021-07-07 | 2021-07-05 | 3.274 | 5,718 | -4,289 | 0.00% | 18,719 |
| 2021-07-06 | 2021-07-02 | 3.162 | 10,007 | -1,429 | 0.00% | 31,640 |
| 2021-06-29 | 2021-06-25 | 3.302 | 11,436 | +1,429 | 0.00% | 37,758 |
| 2021-06-28 | 2021-06-24 | 3.218 | 10,007 | +4,289 | 0.00% | 32,200 |
| 2021-06-24 | 2021-06-22 | 3.176 | 5,718 | +4,288 | 0.00% | 18,159 |
| 2021-06-23 | 2021-06-21 | 3.288 | 1,430 | -2,859 | 0.00% | 4,701 |
| 2021-06-22 | 2021-06-18 | 3.232 | 4,289 | +1,430 | 0.00% | 13,861 |
| 2021-06-15 | 2021-06-10 | 3.498 | 2,859 | -2,859 | 0.00% | 10,000 |
| 2021-06-11 | 2021-06-09 | 3.554 | 5,718 | +1,429 | 0.00% | 20,319 |
| 2021-06-10 | 2021-06-08 | 3.651 | 4,289 | -2,859 | 0.00% | 15,661 |
| 2021-06-08 | 2021-06-04 | 3.274 | 7,148 | +2,859 | 0.00% | 23,401 |
| 2021-06-01 | 2021-05-28 | 3.569 | 4,289 | +170 | 0.00% | 15,307 |
| 2021-05-27 | 2021-05-25 | 3.627 | 4,119 | +1,373 | 0.00% | 14,940 |
| 2021-05-24 | 2021-05-20 | 3.583 | 2,746 | -30,205 | 0.00% | 9,840 |
| 2021-05-18 | 2021-05-14 | 3.452 | 32,951 | -5,492 | 0.00% | 113,760 |
| 2021-05-14 | 2021-05-12 | 3.715 | 38,443 | +2,746 | 0.00% | 142,800 |
| 2021-05-13 | 2021-05-11 | 3.671 | 35,697 | -5,492 | 0.00% | 131,040 |
| 2021-05-12 | 2021-05-10 | 3.627 | 41,189 | +5,492 | 0.00% | 149,400 |
| 2021-05-07 | 2021-05-05 | 3.511 | 35,697 | -13,730 | 0.00% | 125,320 |
| 2021-05-06 | 2021-05-04 | 3.525 | 49,427 | +43,935 | 0.00% | 174,241 |
| 2021-04-16 | 2021-04-14 | 3.278 | 5,492 | -5,492 | 0.00% | 18,000 |
| 2021-04-13 | 2021-04-09 | 3.074 | 10,984 | +5,492 | 0.00% | 33,761 |
| 2021-04-08 | 2021-04-01 | 2.855 | 5,492 | -1,373 | 0.00% | 15,680 |
| 2021-04-07 | 2021-03-31 | 2.739 | 6,865 | +1,373 | 0.00% | 18,801 |
| 2021-03-24 | 2021-03-22 | 3.103 | 5,492 | -6,865 | 0.00% | 17,040 |
| 2021-03-23 | 2021-03-19 | 2.957 | 12,357 | +6,865 | 0.00% | 36,541 |
| 2021-03-22 | 2021-03-18 | 3.117 | 5,492 | -2,746 | 0.00% | 17,120 |
| 2021-03-15 | 2021-03-11 | 2.957 | 8,238 | -2,746 | 0.00% | 24,361 |
| 2021-03-09 | 2021-03-05 | 2.899 | 10,984 | -1,373 | 0.00% | 31,841 |
| 2021-03-08 | 2021-03-04 | 2.855 | 12,357 | +1,373 | 0.00% | 35,281 |
| 2021-03-05 | 2021-03-03 | 3.074 | 10,984 | -1,373 | 0.00% | 33,761 |
| 2021-03-04 | 2021-03-02 | 3.103 | 12,357 | +5,492 | 0.00% | 38,341 |
| 2021-03-03 | 2021-03-01 | 3.321 | 6,865 | -27,459 | 0.00% | 22,801 |
| 2021-03-01 | 2021-02-25 | 2.811 | 34,324 | -5,492 | 0.00% | 96,500 |
| 2021-02-26 | 2021-02-24 | 2.753 | 39,816 | -6,865 | 0.00% | 109,620 |
| 2021-02-25 | 2021-02-23 | 2.913 | 46,681 | +6,865 | 0.00% | 136,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 39,816 | +6,865 | 0.00% | 111,360 |
| 2021-02-23 | 2021-02-19 | 2.928 | 32,951 | +4,119 | 0.00% | 96,480 |
| 2021-02-22 | 2021-02-18 | 2.899 | 28,832 | -19,222 | 0.00% | 83,579 |
| 2021-02-19 | 2021-02-17 | 2.811 | 48,054 | +2,746 | 0.00% | 135,101 |
| 2021-02-18 | 2021-02-16 | 2.943 | 45,308 | +13,730 | 0.00% | 133,321 |
| 2021-02-17 | 2021-02-11 | 2.622 | 31,578 | +21,967 | 0.00% | 82,800 |
| 2021-02-16 | 2021-02-09 | 2.899 | 9,611 | +4,119 | 0.00% | 27,861 |
| 2021-02-10 | 2021-02-08 | 2.637 | 5,492 | -1,373 | 0.00% | 14,480 |
| 2021-02-08 | 2021-02-04 | 2.491 | 6,865 | -1,373 | 0.00% | 17,100 |
| 2021-02-04 | 2021-02-02 | 2.462 | 8,238 | +4,119 | 0.00% | 20,281 |
| 2021-02-01 | 2021-01-28 | 2.287 | 4,119 | +1,373 | 0.00% | 9,420 |
| 2021-01-27 | 2021-01-25 | 2.389 | 2,746 | -2,746 | 0.00% | 6,560 |
| 2021-01-26 | 2021-01-22 | 2.316 | 5,492 | +4,119 | 0.00% | 12,720 |
| 2021-01-25 | 2021-01-21 | 2.695 | 1,373 | -19,221 | 0.00% | 3,700 |
| 2021-01-20 | 2021-01-18 | 2.462 | 20,594 | -6,865 | 0.00% | 50,699 |
| 2021-01-19 | 2021-01-15 | 2.200 | 27,459 | +6,865 | 0.00% | 60,399 |
| 2021-01-18 | 2021-01-14 | 2.258 | 20,594 | +2,745 | 0.00% | 46,499 |
| 2021-01-15 | 2021-01-13 | 1.996 | 17,849 | -17,848 | 0.00% | 35,621 |
| 2021-01-14 | 2021-01-12 | 1.675 | 35,697 | +6,865 | 0.00% | 59,800 |
| 2021-01-13 | 2021-01-11 | 1.704 | 28,832 | +6,865 | 0.00% | 49,140 |
| 2021-01-11 | 2021-01-07 | 1.777 | 21,967 | +1,373 | 0.00% | 39,039 |
| 2021-01-08 | 2021-01-06 | 1.806 | 20,594 | +5,491 | 0.00% | 37,199 |
| 2021-01-07 | 2021-01-05 | 1.806 | 15,103 | +10,984 | 0.00% | 27,281 |
| 2020-12-28 | 2020-12-22 | 1.704 | 4,119 | +1,373 | 0.00% | 7,020 |
| 2020-12-23 | 2020-12-21 | 1.777 | 2,746 | +1,373 | 0.00% | 4,880 |
| 2020-12-22 | 2020-12-18 | 1.821 | 1,373 | -1,373 | 0.00% | 2,500 |
| 2020-12-18 | 2020-12-16 | 1.719 | 2,746 | +1,373 | 0.00% | 4,720 |
| 2020-11-20 | 2020-11-18 | 1.952 | 1,373 | -1,373 | 0.00% | 2,680 |
| 2020-11-18 | 2020-11-16 | 1.850 | 2,746 | -15,103 | 0.00% | 5,080 |
| 2020-11-17 | 2020-11-13 | 1.748 | 17,849 | -24,713 | 0.00% | 31,201 |
| 2020-10-30 | 2020-10-28 | 1.675 | 42,562 | -2,746 | 0.00% | 71,300 |
| 2020-09-21 | 2020-09-17 | 1.632 | 45,308 | +1,373 | 0.00% | 73,920 |
| 2020-09-09 | 2020-09-07 | 1.588 | 43,935 | +2,746 | 0.00% | 69,760 |
| 2020-08-31 | 2020-08-27 | 1.719 | 41,189 | +6,865 | 0.00% | 70,800 |
| 2020-08-20 | 2020-08-18 | 1.763 | 34,324 | +6,865 | 0.00% | 60,500 |
| 2020-08-19 | 2020-08-17 | 1.806 | 27,459 | +8,238 | 0.00% | 49,600 |
| 2020-06-16 | 2020-06-12 | 1.733 | 19,221 | +1,372 | 0.00% | 33,319 |
| 2020-06-10 | 2020-06-08 | 1.923 | 17,849 | +1,373 | 0.00% | 34,321 |
| 2020-06-04 | 2020-06-02 | 1.733 | 16,476 | -20,594 | 0.00% | 28,561 |
| 2020-06-02 | 2020-05-29 | 1.867 | 37,070 | +2,364 | 0.00% | 69,214 |
| 2020-05-06 | 2020-05-04 | 1.712 | 34,706 | +1,285 | 0.00% | 59,400 |
| 2020-03-05 | 2020-03-03 | 2.272 | 33,421 | +1,286 | 0.00% | 75,921 |
| 2020-03-04 | 2020-03-02 | 2.287 | 32,135 | +6,427 | 0.00% | 73,499 |
| 2020-02-28 | 2020-02-26 | 2.365 | 25,708 | -1,286 | 0.00% | 60,800 |
| 2020-02-24 | 2020-02-20 | 2.505 | 26,994 | +1,286 | 0.00% | 67,621 |
| 2020-02-20 | 2020-02-18 | 2.536 | 25,708 | +1,285 | 0.00% | 65,199 |
| 2020-01-31 | 2020-01-29 | 2.583 | 24,423 | +1,286 | 0.00% | 63,081 |
| 2020-01-13 | 2020-01-09 | 2.910 | 23,137 | +11,568 | 0.00% | 67,319 |
| 2019-09-30 | 2019-09-26 | 2.987 | 11,569 | -1,285 | 0.00% | 34,561 |
| 2019-09-19 | 2019-09-17 | 3.407 | 12,854 | +1,285 | 0.00% | 43,800 |
| 2019-07-04 | 2019-07-02 | 3.407 | 11,569 | -14,139 | 0.00% | 39,421 |
| 2019-06-26 | 2019-06-24 | 3.330 | 25,708 | +14,139 | 0.00% | 85,599 |
| 2019-06-04 | 2019-05-31 | 4.499 | 11,569 | +726 | 0.00% | 52,048 |
| 2019-05-30 | 2019-05-28 | 4.416 | 10,843 | +10,843 | 0.00% | 47,881 |
| 2019-04-15 | 2019-04-11 | 4.715 | 0 | -1,205 | ||
| 2019-04-12 | 2019-04-10 | 4.831 | 1,205 | +1,205 | 0.00% | 5,821 |
| 2019-02-01 | 2019-01-30 | 4.349 | 0 | -6,024 | ||
| 2019-01-28 | 2019-01-24 | 4.150 | 6,024 | -6,023 | 0.00% | 25,001 |
| 2019-01-22 | 2019-01-18 | 4.067 | 12,047 | -6,024 | 0.00% | 48,998 |
| 2019-01-21 | 2019-01-17 | 3.984 | 18,071 | +6,024 | 0.00% | 72,000 |
| 2019-01-18 | 2019-01-16 | 4.100 | 12,047 | +12,047 | 0.00% | 49,398 |
| 2018-10-30 | 2018-10-26 | 4.383 | 0 | -3,614 | ||
| 2018-10-26 | 2018-10-24 | 4.648 | 3,614 | -1,205 | 0.00% | 16,799 |
| 2018-10-08 | 2018-10-04 | 5.279 | 4,819 | -1,205 | 0.00% | 25,440 |
| 2018-10-04 | 2018-10-02 | 5.312 | 6,024 | -18,071 | 0.00% | 32,002 |
| 2018-10-03 | 2018-09-28 | 5.263 | 24,095 | -2,409 | 0.00% | 126,801 |
| 2018-10-02 | 2018-09-27 | 4.964 | 26,504 | -10,843 | 0.00% | 131,558 |
| 2018-09-28 | 2018-09-26 | 5.080 | 37,347 | +31,323 | 0.00% | 189,720 |
| 2018-09-26 | 2018-09-21 | 4.848 | 6,024 | -6,023 | 0.00% | 29,201 |
| 2018-09-21 | 2018-09-19 | 4.665 | 12,047 | +12,047 | 0.00% | 56,198 |
| 2018-06-22 | 2018-06-20 | 4.682 | 0 | -1,205 | ||
| 2018-06-15 | 2018-06-13 | 4.682 | 1,205 | -2,409 | 0.00% | 5,641 |
| 2018-06-14 | 2018-06-12 | 4.615 | 3,614 | -2,410 | 0.00% | 16,679 |
| 2018-06-13 | 2018-06-11 | 4.532 | 6,024 | -2,409 | 0.00% | 27,301 |
| 2018-06-11 | 2018-06-07 | 4.366 | 8,433 | -1,205 | 0.00% | 36,819 |
| 2018-06-05 | 2018-06-01 | 4.467 | 9,638 | -838 | 0.00% | 43,056 |
| 2018-06-04 | 2018-05-31 | 4.502 | 10,476 | -4,656 | 0.00% | 47,160 |
| 2018-05-25 | 2018-05-23 | 4.278 | 15,132 | -5,820 | 0.00% | 64,740 |
| 2018-05-23 | 2018-05-18 | 4.175 | 20,952 | -1,164 | 0.00% | 87,480 |
| 2018-05-21 | 2018-05-17 | 4.038 | 22,116 | +5,820 | 0.00% | 89,300 |
| 2018-05-04 | 2018-05-02 | 3.643 | 16,296 | -1,164 | 0.00% | 59,360 |
| 2018-05-03 | 2018-04-30 | 3.574 | 17,460 | -2,328 | 0.00% | 62,400 |
| 2018-05-02 | 2018-04-27 | 3.488 | 19,788 | +2,328 | 0.00% | 69,020 |
| 2018-04-30 | 2018-04-26 | 3.436 | 17,460 | +1,164 | 0.00% | 60,000 |
| 2018-04-20 | 2018-04-18 | 3.694 | 16,296 | +1,164 | 0.00% | 60,200 |
| 2018-04-09 | 2018-04-04 | 3.540 | 15,132 | -4,656 | 0.00% | 53,560 |
| 2018-03-26 | 2018-03-22 | 3.660 | 19,788 | +1,164 | 0.00% | 72,420 |
| 2018-03-22 | 2018-03-20 | 3.729 | 18,624 | +1,164 | 0.00% | 69,440 |
| 2018-03-12 | 2018-03-08 | 3.866 | 17,460 | +1,164 | 0.00% | 67,500 |
| 2018-02-28 | 2018-02-26 | 4.158 | 16,296 | +1,164 | 0.00% | 67,760 |
| 2018-02-27 | 2018-02-23 | 4.227 | 15,132 | -5,820 | 0.00% | 63,960 |
| 2018-02-13 | 2018-02-09 | 4.141 | 20,952 | +2,328 | 0.00% | 86,760 |
| 2018-02-12 | 2018-02-08 | 4.158 | 18,624 | +1,164 | 0.00% | 77,440 |
| 2018-02-08 | 2018-02-06 | 4.175 | 17,460 | +1,164 | 0.00% | 72,900 |
| 2018-02-07 | 2018-02-05 | 4.605 | 16,296 | -1,164 | 0.00% | 75,040 |
| 2018-02-05 | 2018-02-01 | 4.725 | 17,460 | +2,328 | 0.00% | 82,500 |
| 2018-02-01 | 2018-01-30 | 5.034 | 15,132 | +2,328 | 0.00% | 76,180 |
| 2018-01-30 | 2018-01-26 | 5.069 | 12,804 | -4,656 | 0.00% | 64,900 |
| 2018-01-26 | 2018-01-24 | 5.155 | 17,460 | +6,984 | 0.00% | 90,000 |
| 2018-01-19 | 2018-01-17 | 5.017 | 10,476 | -1,164 | 0.00% | 52,560 |
| 2018-01-18 | 2018-01-16 | 4.605 | 11,640 | -11,640 | 0.00% | 53,600 |
| 2018-01-17 | 2018-01-15 | 4.553 | 23,280 | +12,804 | 0.00% | 106,000 |
| 2018-01-16 | 2018-01-12 | 4.605 | 10,476 | +4,656 | 0.00% | 48,240 |
| 2017-11-22 | 2017-11-20 | 3.883 | 5,820 | -8,148 | 0.00% | 22,600 |
| 2017-11-13 | 2017-11-09 | 4.141 | 13,968 | -13,968 | 0.00% | 57,840 |
| 2017-11-07 | 2017-11-03 | 4.124 | 27,936 | +13,968 | 0.00% | 115,200 |
| 2017-11-02 | 2017-10-31 | 4.003 | 13,968 | -8,148 | 0.00% | 55,920 |
| 2017-10-27 | 2017-10-25 | 4.003 | 22,116 | -4,656 | 0.00% | 88,540 |
| 2017-10-17 | 2017-10-13 | 4.244 | 26,772 | -20,952 | 0.00% | 113,620 |
| 2017-10-16 | 2017-10-12 | 4.227 | 47,724 | -1,164 | 0.00% | 201,720 |
| 2017-10-13 | 2017-10-11 | 4.158 | 48,888 | -5,820 | 0.00% | 203,280 |
| 2017-10-10 | 2017-10-06 | 4.467 | 54,708 | -17,460 | 0.01% | 244,400 |
| 2017-10-09 | 2017-10-04 | 4.399 | 72,168 | +16,296 | 0.01% | 317,440 |
| 2017-10-06 | 2017-10-03 | 4.467 | 55,872 | -16,296 | 0.01% | 249,600 |
| 2017-10-04 | 2017-09-29 | 4.364 | 72,168 | -3,492 | 0.01% | 314,960 |
| 2017-09-25 | 2017-09-21 | 4.296 | 75,660 | -44,232 | 0.01% | 325,000 |
| 2017-09-22 | 2017-09-20 | 4.124 | 119,892 | -1,164 | 0.01% | 494,401 |
| 2017-09-21 | 2017-09-19 | 4.089 | 121,056 | -5,820 | 0.01% | 495,041 |
| 2017-09-07 | 2017-09-05 | 3.986 | 126,876 | -2,328 | 0.01% | 505,761 |
| 2017-08-31 | 2017-08-29 | 3.900 | 129,204 | -1,164 | 0.01% | 503,941 |
| 2017-08-21 | 2017-08-17 | 4.089 | 130,368 | -1,164 | 0.01% | 533,121 |
| 2017-08-18 | 2017-08-16 | 4.141 | 131,532 | -2,328 | 0.01% | 544,661 |
| 2017-08-10 | 2017-08-08 | 4.158 | 133,860 | -23,280 | 0.01% | 556,601 |
| 2017-08-09 | 2017-08-07 | 3.969 | 157,140 | -5,820 | 0.02% | 623,701 |
| 2017-08-04 | 2017-08-02 | 3.832 | 162,960 | -16,296 | 0.02% | 624,401 |
| 2017-07-27 | 2017-07-25 | 3.677 | 179,256 | +22,116 | 0.02% | 659,121 |
| 2017-07-26 | 2017-07-24 | 3.935 | 157,140 | -3,492 | 0.02% | 618,301 |
| 2017-07-25 | 2017-07-21 | 4.003 | 160,632 | -1,164 | 0.02% | 643,081 |
| 2017-07-20 | 2017-07-18 | 3.557 | 161,796 | -1,164 | 0.02% | 575,461 |
| 2017-07-17 | 2017-07-13 | 3.608 | 162,960 | -1,164 | 0.02% | 588,001 |
| 2017-07-14 | 2017-07-12 | 3.540 | 164,124 | -1,164 | 0.02% | 580,921 |
| 2017-07-12 | 2017-07-10 | 3.402 | 165,288 | -1,164 | 0.02% | 562,321 |
| 2017-07-11 | 2017-07-07 | 3.488 | 166,452 | -1,164 | 0.02% | 580,581 |
| 2017-06-07 | 2017-06-05 | 3.467 | 167,616 | +4,809 | 0.02% | 581,152 |
| 2017-04-28 | 2017-04-26 | 4.033 | 162,807 | +2,261 | 0.02% | 656,638 |
| 2017-04-06 | 2017-04-03 | 4.246 | 160,546 | +1,130 | 0.02% | 681,599 |
| 2017-03-06 | 2017-03-02 | 4.741 | 159,416 | -5,653 | 0.02% | 755,762 |
| 2017-02-03 | 2017-02-01 | 5.006 | 165,069 | -3,391 | 0.02% | 826,362 |
| 2017-01-20 | 2017-01-18 | 4.263 | 168,460 | -15,829 | 0.02% | 718,178 |
| 2017-01-16 | 2017-01-12 | 4.104 | 184,289 | -9,045 | 0.02% | 756,320 |
| 2016-11-25 | 2016-11-23 | 3.361 | 193,334 | +6,784 | 0.02% | 649,801 |
| 2016-11-22 | 2016-11-18 | 3.449 | 186,550 | +9,045 | 0.02% | 643,499 |
| 2016-11-16 | 2016-11-14 | 3.237 | 177,505 | -5,653 | 0.02% | 574,619 |
| 2016-11-01 | 2016-10-28 | 2.565 | 183,158 | +1,130 | 0.02% | 469,799 |
| 2016-10-07 | 2016-10-05 | 2.653 | 182,028 | -6,783 | 0.02% | 483,001 |
| 2016-10-03 | 2016-09-29 | 2.512 | 188,811 | +5,653 | 0.02% | 474,279 |
| 2016-09-29 | 2016-09-27 | 2.530 | 183,158 | +6,783 | 0.02% | 463,319 |
| 2016-09-26 | 2016-09-22 | 2.565 | 176,375 | -3,392 | 0.02% | 452,401 |
| 2016-09-23 | 2016-09-21 | 2.547 | 179,767 | +3,392 | 0.02% | 457,921 |
| 2016-06-20 | 2016-06-16 | 2.547 | 176,375 | +4,523 | 0.02% | 449,281 |
| 2016-06-15 | 2016-06-13 | 2.707 | 171,852 | +3,392 | 0.02% | 465,119 |
| 2016-06-02 | 2016-05-31 | 3.221 | 168,460 | +9,339 | 0.02% | 542,642 |
| 2016-05-18 | 2016-05-16 | 3.109 | 159,121 | +3,204 | 0.02% | 494,679 |
| 2016-05-05 | 2016-05-03 | 3.352 | 155,917 | +5,339 | 0.02% | 522,678 |
| 2016-04-22 | 2016-04-20 | 3.558 | 150,578 | -16,019 | 0.02% | 535,801 |
| 2016-04-21 | 2016-04-19 | 3.558 | 166,597 | +16,019 | 0.02% | 592,801 |
| 2016-04-14 | 2016-04-12 | 3.446 | 150,578 | -10,679 | 0.02% | 518,881 |
| 2016-03-30 | 2016-03-24 | 3.521 | 161,257 | -5,340 | 0.02% | 567,760 |
| 2016-03-16 | 2016-03-14 | 3.521 | 166,597 | +10,680 | 0.02% | 586,561 |
| 2016-03-10 | 2016-03-08 | 3.408 | 155,917 | +9,611 | 0.02% | 531,438 |
| 2016-03-03 | 2016-03-01 | 3.221 | 146,306 | -1,068 | 0.02% | 471,280 |
| 2016-02-29 | 2016-02-25 | 3.259 | 147,374 | -1,068 | 0.02% | 480,240 |
| 2016-02-22 | 2016-02-18 | 3.240 | 148,442 | +2,136 | 0.02% | 480,940 |
| 2015-10-08 | 2015-10-06 | 3.989 | 146,306 | -3,204 | 0.02% | 583,620 |
| 2015-09-25 | 2015-09-23 | 4.083 | 149,510 | +3,204 | 0.02% | 610,400 |
| 2015-09-09 | 2015-09-07 | 3.914 | 146,306 | -4,272 | 0.02% | 572,660 |
| 2015-09-01 | 2015-08-28 | 4.176 | 150,578 | +4,272 | 0.02% | 628,861 |
| 2015-07-31 | 2015-07-29 | 4.776 | 146,306 | +2,136 | 0.02% | 698,699 |
| 2015-07-30 | 2015-07-28 | 4.607 | 144,170 | -1,068 | 0.02% | 664,199 |
| 2015-07-15 | 2015-07-13 | 5.131 | 145,238 | +1,068 | 0.02% | 745,279 |
| 2015-07-14 | 2015-07-10 | 5.057 | 144,170 | -2,136 | 0.02% | 728,999 |
| 2015-07-13 | 2015-07-09 | 4.757 | 146,306 | +3,204 | 0.02% | 695,959 |
| 2015-07-10 | 2015-07-08 | 4.439 | 143,102 | -1,068 | 0.02% | 635,159 |
| 2015-07-09 | 2015-07-07 | 4.663 | 144,170 | -9,612 | 0.02% | 672,299 |
| 2015-07-08 | 2015-07-06 | 4.907 | 153,782 | -3,203 | 0.02% | 754,562 |
| 2015-07-07 | 2015-07-03 | 5.131 | 156,985 | +1,068 | 0.02% | 805,558 |
| 2015-06-22 | 2015-06-18 | 5.618 | 155,917 | -2,136 | 0.02% | 875,997 |
| 2015-06-02 | 2015-05-29 | 7.095 | 158,053 | +1,068 | 0.02% | 1,121,401 |
| 2015-06-01 | 2015-05-28 | 6.932 | 156,985 | +14,177 | 0.02% | 1,088,145 |
| 2015-05-29 | 2015-05-27 | 6.911 | 142,808 | +5,868 | 0.02% | 986,957 |
| 2015-05-28 | 2015-05-26 | 6.788 | 136,940 | +1,957 | 0.02% | 929,602 |
| 2015-05-21 | 2015-05-19 | 6.604 | 134,983 | +2,934 | 0.02% | 891,478 |
| 2015-05-05 | 2015-04-30 | 7.075 | 132,049 | -978 | 0.02% | 934,200 |
| 2015-05-04 | 2015-04-29 | 6.952 | 133,027 | +1,956 | 0.02% | 924,799 |
| 2015-04-30 | 2015-04-28 | 7.034 | 131,071 | +978 | 0.02% | 921,921 |
| 2015-04-24 | 2015-04-22 | 6.932 | 130,093 | +2,935 | 0.02% | 901,742 |
| 2015-04-17 | 2015-04-15 | 6.993 | 127,158 | -978 | 0.01% | 889,198 |
| 2015-04-16 | 2015-04-14 | 6.911 | 128,136 | -3,913 | 0.01% | 885,557 |
| 2015-04-15 | 2015-04-13 | 7.402 | 132,049 | +4,891 | 0.02% | 977,400 |
| 2015-04-01 | 2015-03-30 | 5.950 | 127,158 | -2,935 | 0.01% | 756,599 |
| 2015-03-31 | 2015-03-27 | 5.827 | 130,093 | +3,913 | 0.02% | 758,102 |
| 2015-03-25 | 2015-03-23 | 5.786 | 126,180 | -14,672 | 0.01% | 730,139 |
| 2015-03-24 | 2015-03-20 | 5.868 | 140,852 | -978 | 0.02% | 826,559 |
| 2015-03-12 | 2015-03-10 | 6.420 | 141,830 | -3,913 | 0.02% | 910,598 |
| 2015-03-09 | 2015-03-05 | 6.502 | 145,743 | +978 | 0.02% | 947,641 |
| 2015-02-13 | 2015-02-11 | 5.807 | 144,765 | -4,890 | 0.02% | 840,641 |
| 2015-02-12 | 2015-02-10 | 5.623 | 149,655 | -2,935 | 0.02% | 841,497 |
| 2015-02-11 | 2015-02-09 | 5.562 | 152,590 | +978 | 0.02% | 848,641 |
| 2015-02-10 | 2015-02-06 | 5.746 | 151,612 | +9,782 | 0.02% | 871,101 |
| 2015-02-05 | 2015-02-03 | 5.480 | 141,830 | -3,913 | 0.02% | 777,198 |
| 2015-01-27 | 2015-01-23 | 5.500 | 145,743 | +34,235 | 0.02% | 801,621 |
| 2015-01-14 | 2015-01-12 | 5.909 | 111,508 | -111,508 | 0.01% | 658,920 |
| 2015-01-06 | 2015-01-02 | 5.786 | 223,016 | +111,508 | 0.03% | 1,290,480 |
| 2014-12-22 | 2014-12-18 | 5.582 | 111,508 | +978 | 0.01% | 622,440 |
| 2014-12-19 | 2014-12-17 | 5.623 | 110,530 | -5,869 | 0.01% | 621,501 |
| 2014-12-16 | 2014-12-12 | 5.868 | 116,399 | -978 | 0.01% | 683,062 |
| 2014-12-11 | 2014-12-09 | 5.746 | 117,377 | +4,891 | 0.01% | 674,401 |
| 2014-12-10 | 2014-12-08 | 5.848 | 112,486 | -978 | 0.01% | 657,799 |
| 2014-12-08 | 2014-12-04 | 5.623 | 113,464 | -4,891 | 0.01% | 637,998 |
| 2014-12-03 | 2014-12-01 | 5.500 | 118,355 | -3,913 | 0.01% | 650,980 |
| 2014-11-27 | 2014-11-25 | 5.889 | 122,268 | +4,891 | 0.01% | 720,003 |
| 2014-11-25 | 2014-11-21 | 5.623 | 117,377 | +5,869 | 0.01% | 660,001 |
| 2014-11-21 | 2014-11-19 | 5.234 | 111,508 | +5,869 | 0.01% | 583,680 |
| 2014-11-20 | 2014-11-18 | 5.112 | 105,639 | -2,935 | 0.01% | 539,999 |
| 2014-11-14 | 2014-11-12 | 5.602 | 108,574 | +979 | 0.01% | 608,282 |
| 2014-11-13 | 2014-11-11 | 5.562 | 107,595 | +2,934 | 0.01% | 598,398 |
| 2014-11-04 | 2014-10-31 | 5.623 | 104,661 | +2,934 | 0.01% | 588,500 |
| 2014-10-30 | 2014-10-28 | 5.562 | 101,727 | -2,934 | 0.01% | 565,762 |
| 2014-10-21 | 2014-10-17 | 6.216 | 104,661 | +978 | 0.01% | 650,560 |
| 2014-10-07 | 2014-10-03 | 6.707 | 103,683 | +978 | 0.01% | 695,361 |
| 2014-09-24 | 2014-09-22 | 7.238 | 102,705 | -2,934 | 0.01% | 743,402 |
| 2014-09-16 | 2014-09-12 | 7.790 | 105,639 | -3,913 | 0.01% | 822,959 |
| 2014-09-15 | 2014-09-11 | 7.709 | 109,552 | -20,541 | 0.01% | 844,482 |
| 2014-08-28 | 2014-08-26 | 7.933 | 130,093 | +978 | 0.02% | 1,032,083 |
| 2014-08-20 | 2014-08-18 | 7.995 | 129,115 | -978 | 0.01% | 1,032,244 |
| 2014-08-14 | 2014-08-12 | 7.974 | 130,093 | -1,956 | 0.02% | 1,037,403 |
| 2014-08-04 | 2014-07-31 | 8.199 | 132,049 | -978 | 0.02% | 1,082,700 |
| 2014-05-27 | 2014-05-23 | 9.219 | 133,027 | +4,627 | 0.02% | 1,226,336 |
| 2014-05-20 | 2014-05-16 | 8.877 | 128,400 | -1,874 | 0.02% | 1,139,841 |
| 2014-04-30 | 2014-04-28 | 8.749 | 130,274 | -938 | 0.02% | 1,139,797 |
| 2014-04-29 | 2014-04-25 | 8.792 | 131,212 | -937 | 0.02% | 1,153,604 |
| 2014-04-07 | 2014-04-03 | 8.579 | 132,149 | -14,995 | 0.02% | 1,133,642 |
| 2014-02-21 | 2014-02-19 | 9.219 | 147,144 | -14,996 | 0.02% | 1,356,476 |
| 2014-02-14 | 2014-02-12 | 8.899 | 162,140 | -937 | 0.02% | 1,442,820 |
| 2014-01-28 | 2014-01-24 | 9.645 | 163,077 | +5,623 | 0.02% | 1,572,957 |
| 2013-11-20 | 2013-11-18 | 10.990 | 157,454 | -6,560 | 0.02% | 1,730,401 |
| 2013-10-21 | 2013-10-17 | 10.286 | 164,014 | -1,875 | 0.02% | 1,686,995 |
| 2013-10-15 | 2013-10-10 | 10.243 | 165,889 | -1,874 | 0.02% | 1,699,201 |
| 2013-10-04 | 2013-10-02 | 9.902 | 167,763 | -3,749 | 0.02% | 1,661,116 |
| 2013-09-23 | 2013-09-18 | 9.368 | 171,512 | +1,874 | 0.02% | 1,606,737 |
| 2013-09-05 | 2013-09-03 | 9.176 | 169,638 | -1,874 | 0.02% | 1,556,601 |
| 2013-09-03 | 2013-08-30 | 8.685 | 171,512 | -938 | 0.02% | 1,489,617 |
| 2013-08-28 | 2013-08-26 | 8.707 | 172,450 | -937 | 0.02% | 1,501,444 |
| 2013-07-29 | 2013-07-25 | 8.280 | 173,387 | +937 | 0.02% | 1,435,602 |
| 2013-06-28 | 2013-06-26 | 9.432 | 172,450 | -2,811 | 0.02% | 1,626,564 |
| 2013-06-26 | 2013-06-24 | 9.069 | 175,261 | -1,875 | 0.02% | 1,589,498 |
| 2013-06-20 | 2013-06-18 | 9.838 | 177,136 | -1,874 | 0.02% | 1,742,583 |
| 2013-06-04 | 2013-05-31 | 10.692 | 179,010 | +6,806 | 0.02% | 1,914,010 |
| 2013-05-27 | 2013-05-23 | 11.491 | 172,204 | -3,606 | 0.02% | 1,978,759 |
| 2013-05-23 | 2013-05-21 | 11.003 | 175,810 | -8,115 | 0.02% | 1,934,395 |
| 2013-04-10 | 2013-04-08 | 10.581 | 183,925 | -2,705 | 0.02% | 1,946,162 |
| 2013-04-05 | 2013-04-02 | 10.603 | 186,630 | +1,804 | 0.02% | 1,978,924 |
| 2013-03-05 | 2013-03-01 | 10.781 | 184,826 | -22,540 | 0.02% | 1,992,596 |
| 2013-01-17 | 2013-01-15 | 12.644 | 207,366 | +3,606 | 0.03% | 2,621,997 |
| 2012-12-18 | 2012-12-14 | 11.602 | 203,760 | +203,760 | 0.03% | 2,363,962 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy