History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 154,000 +0 0.01% 371,140
2025-10-13 2025-10-09 2.310 154,000 +0 0.01% 355,740
2025-10-10 2025-10-08 2.280 154,000 +0 0.01% 351,120
2025-10-09 2025-10-06 2.320 154,000 +0 0.01% 357,280
2025-10-08 2025-10-03 2.310 154,000 +0 0.01% 355,740
2025-10-06 2025-10-02 2.330 154,000 +0 0.01% 358,820
2025-10-03 2025-09-30 2.380 154,000 +0 0.01% 366,520
2025-10-02 2025-09-29 2.350 154,000 +0 0.01% 361,900
2025-09-30 2025-09-26 2.320 154,000 +0 0.01% 357,280
2025-09-29 2025-09-25 2.370 154,000 +0 0.01% 364,980
2025-09-26 2025-09-24 2.390 154,000 +0 0.01% 368,060
2025-09-25 2025-09-23 2.380 154,000 +0 0.01% 366,520
2025-09-24 2025-09-22 2.380 154,000 +0 0.01% 366,520
2025-09-23 2025-09-19 2.400 154,000 +0 0.01% 369,600
2025-09-22 2025-09-18 2.420 154,000 +0 0.01% 372,680
2025-09-19 2025-09-17 2.470 154,000 +0 0.01% 380,380
2025-09-18 2025-09-16 2.470 154,000 +0 0.01% 380,380
2025-09-17 2025-09-15 2.420 154,000 +0 0.01% 372,680
2025-09-16 2025-09-12 2.460 154,000 +0 0.01% 378,840
2025-09-15 2025-09-11 2.470 154,000 +0 0.01% 380,380
2025-09-12 2025-09-10 2.410 154,000 +0 0.01% 371,140
2025-09-11 2025-09-09 2.410 154,000 +0 0.01% 371,140
2025-09-10 2025-09-08 2.390 154,000 +0 0.01% 368,060
2025-09-09 2025-09-05 2.390 154,000 +0 0.01% 368,060
2025-09-08 2025-09-04 2.340 154,000 +0 0.01% 360,360
2025-09-05 2025-09-03 2.370 154,000 +0 0.01% 364,980
2025-09-04 2025-09-02 2.370 154,000 +0 0.01% 364,980
2025-09-03 2025-09-01 2.430 154,000 +0 0.01% 374,220
2025-09-02 2025-08-29 2.440 154,000 +0 0.01% 375,760
2025-09-01 2025-08-28 2.400 154,000 +0 0.01% 369,600
2025-08-29 2025-08-27 2.400 154,000 +0 0.01% 369,600
2025-08-28 2025-08-26 2.440 154,000 +0 0.01% 375,760
2025-08-27 2025-08-25 2.500 154,000 +0 0.01% 385,000
2025-08-26 2025-08-22 2.330 154,000 -60,000 0.01% 358,820
2025-06-30 2025-06-26 2.050 214,000 -10,000 0.01% 438,700
2025-06-02 2025-05-29 2.192 224,000 +14,521 0.01% 491,032
2024-10-10 2024-10-08 2.310 209,479 +56,111 0.01% 483,841
2024-10-04 2024-10-02 2.385 153,368 -16,833 0.01% 365,719
2024-06-17 2024-06-13 2.363 170,201 +16,833 0.01% 402,219
2024-06-04 2024-05-31 2.928 153,368 +13,888 0.01% 449,022
2024-03-14 2024-03-12 2.751 139,480 -1,701 0.01% 383,761
2024-03-13 2024-03-11 2.775 141,181 +1,701 0.01% 391,761
2024-02-27 2024-02-23 2.693 139,480 -11,906 0.01% 375,561
2024-02-14 2024-02-07 2.551 151,386 -17,010 0.01% 386,259
2024-01-29 2024-01-25 2.599 168,396 -17,010 0.01% 437,580
2023-05-30 2023-05-25 2.601 185,406 +18,616 0.01% 482,239
2022-07-19 2022-07-15 2.640 166,790 +1,530 0.01% 440,359
2022-07-18 2022-07-14 2.745 165,260 +3,060 0.01% 453,600
2022-06-14 2022-06-10 3.255 162,200 +15,302 0.01% 527,881
2022-06-09 2022-06-07 3.307 146,898 +15,302 0.01% 485,760
2022-06-06 2022-06-01 3.346 131,596 +15,302 0.01% 440,320
2022-06-01 2022-05-30 3.651 116,294 +7,647 0.01% 424,644
2022-03-07 2022-03-03 3.414 108,647 -21,443 0.01% 370,882
2022-03-04 2022-03-02 3.162 130,090 +21,443 0.01% 411,320
2022-02-15 2022-02-11 3.358 108,647 -21,443 0.01% 364,802
2022-02-14 2022-02-10 3.204 130,090 +21,443 0.01% 416,780
2022-02-10 2022-02-08 3.302 108,647 -28,591 0.01% 358,721
2022-02-07 2022-01-31 2.966 137,238 +14,296 0.01% 407,041
2022-02-04 2022-01-27 3.106 122,942 +14,295 0.01% 381,840
2021-11-26 2021-11-24 3.358 108,647 -17,154 0.01% 364,802
2021-11-25 2021-11-23 3.302 125,801 -18,585 0.01% 415,359
2021-11-24 2021-11-22 3.330 144,386 -21,443 0.01% 480,762
2021-11-23 2021-11-19 3.330 165,829 -21,443 0.01% 552,160
2021-11-19 2021-11-17 3.386 187,272 +7,147 0.01% 634,039
2021-11-18 2021-11-16 3.330 180,125 +21,444 0.01% 599,762
2021-11-17 2021-11-15 3.316 158,681 +14,295 0.01% 526,140
2021-11-16 2021-11-12 3.428 144,386 -35,739 0.01% 494,902
2021-11-02 2021-10-29 3.637 180,125 +71,478 0.01% 655,202
2021-08-20 2021-08-18 3.735 108,647 -78,625 0.01% 405,842
2021-08-19 2021-08-17 3.889 187,272 +7,147 0.01% 728,359
2021-08-18 2021-08-16 4.015 180,125 +71,478 0.01% 723,242
2021-06-01 2021-05-28 3.569 108,647 +4,302 0.01% 387,753
2020-10-30 2020-10-28 1.675 104,345 -13,730 0.01% 174,800
2020-06-09 2020-06-05 1.763 118,075 +1,373 0.01% 208,120
2020-06-02 2020-05-29 1.867 116,702 +7,442 0.01% 217,895
2020-02-27 2020-02-25 2.381 109,260 +6,427 0.01% 260,100
2019-12-18 2019-12-16 2.910 102,833 +6,427 0.01% 299,200
2019-10-15 2019-10-11 3.003 96,406 -64,270 0.01% 289,501
2019-08-26 2019-08-22 3.221 160,676 -192,812 0.01% 517,499
2019-07-31 2019-07-29 3.563 353,488 -12,854 0.03% 1,259,500
2019-06-19 2019-06-17 3.345 366,342 +12,854 0.03% 1,225,500
2019-06-05 2019-06-03 4.515 353,488 -12,854 0.03% 1,596,172
2019-06-04 2019-05-31 4.499 366,342 +22,991 0.03% 1,648,132
2019-04-17 2019-04-15 4.598 343,351 -12,048 0.03% 1,578,898
2019-03-14 2019-03-12 4.200 355,399 +60,237 0.03% 1,492,701
2019-03-06 2019-03-04 4.283 295,162 +24,095 0.03% 1,264,201
2018-06-05 2018-06-01 4.467 271,067 +9,167 0.03% 1,210,954
2018-01-31 2018-01-29 4.914 261,900 -37,248 0.03% 1,287,002
2018-01-29 2018-01-25 5.137 299,148 +5,820 0.03% 1,536,862
2018-01-26 2018-01-24 5.155 293,328 -17,460 0.03% 1,512,002
2018-01-22 2018-01-18 5.000 310,788 +29,100 0.03% 1,553,942
2018-01-19 2018-01-17 5.017 281,688 +5,820 0.03% 1,413,282
2018-01-17 2018-01-15 4.553 275,868 +13,968 0.03% 1,256,102
2017-12-28 2017-12-22 4.175 261,900 -10,476 0.03% 1,093,501
2017-11-17 2017-11-15 4.192 272,376 -186,239 0.03% 1,141,921
2017-11-09 2017-11-07 4.296 458,615 +186,239 0.04% 1,969,998
2017-10-30 2017-10-26 3.986 272,376 +10,476 0.03% 1,085,761
2017-10-06 2017-10-03 4.467 261,900 -29,100 0.03% 1,170,001
2017-10-04 2017-09-29 4.364 291,000 -9,312 0.03% 1,270,002
2017-09-15 2017-09-13 3.969 300,312 +29,100 0.03% 1,191,961
2017-08-10 2017-08-08 4.158 271,212 +58,200 0.03% 1,127,721
2017-07-07 2017-07-05 3.540 213,012 -46,560 0.02% 753,961
2017-07-05 2017-07-03 3.591 259,572 -417,875 0.03% 932,141
2017-07-03 2017-06-29 3.179 677,447 -208,356 0.07% 2,153,399
2017-06-30 2017-06-28 3.144 885,803 -5,820 0.09% 2,785,260
2017-06-29 2017-06-27 3.247 891,623 -122,220 0.09% 2,895,480
2017-06-28 2017-06-26 3.299 1,013,843 -43,068 0.10% 3,344,641
2017-06-27 2017-06-23 3.230 1,056,911 +29,100 0.10% 3,414,081
2017-06-26 2017-06-22 3.247 1,027,811 +19,788 0.10% 3,337,741
2017-06-23 2017-06-21 3.247 1,008,023 +67,512 0.10% 3,273,481
2017-06-22 2017-06-20 3.299 940,511 +145,500 0.09% 3,102,721
2017-06-21 2017-06-19 3.265 795,011 +221,160 0.08% 2,595,400
2017-06-20 2017-06-16 3.282 573,851 +174,599 0.06% 1,883,259
2017-06-19 2017-06-15 3.351 399,252 +58,200 0.04% 1,337,702
2017-06-16 2017-06-14 3.333 341,052 -38,412 0.03% 1,136,841
2017-06-14 2017-06-12 3.368 379,464 -165,287 0.04% 1,277,922
2017-06-13 2017-06-09 3.368 544,751 +29,100 0.05% 1,834,559
2017-06-12 2017-06-08 3.419 515,651 -116,400 0.05% 1,763,139
2017-06-09 2017-06-07 3.351 632,051 +58,200 0.06% 2,117,699
2017-06-07 2017-06-05 3.467 573,851 +16,462 0.06% 1,989,635
2017-06-05 2017-06-01 3.503 557,389 -11,306 0.06% 1,952,279
2017-06-02 2017-05-31 3.503 568,695 +32,787 0.06% 1,991,879
2017-06-01 2017-05-29 3.644 535,908 -5,653 0.05% 1,952,881
2017-05-31 2017-05-26 3.644 541,561 +35,049 0.05% 1,973,481
2017-05-29 2017-05-25 3.679 506,512 +243,081 0.05% 1,863,680
2017-05-24 2017-05-22 3.750 263,431 -59,923 0.03% 987,918
2017-05-23 2017-05-19 3.679 323,354 -89,318 0.03% 1,189,761
2017-05-22 2017-05-18 3.609 412,672 +49,747 0.04% 1,489,202
2017-05-19 2017-05-17 3.733 362,925 +42,963 0.04% 1,354,620
2017-05-18 2017-05-16 3.626 319,962 +28,265 0.03% 1,160,301
2017-05-17 2017-05-15 3.626 291,697 +28,266 0.03% 1,057,801
2017-05-16 2017-05-12 3.679 263,431 -28,266 0.03% 969,278
2017-05-12 2017-05-10 3.679 291,697 +39,572 0.03% 1,073,281
2017-05-11 2017-05-09 3.715 252,125 -67,837 0.03% 936,599
2017-05-10 2017-05-08 3.609 319,962 +45,224 0.03% 1,154,641
2017-05-08 2017-05-04 3.733 274,738 +39,572 0.03% 1,025,462
2017-05-05 2017-05-02 3.874 235,166 -73,490 0.02% 911,039
2017-05-04 2017-04-28 3.945 308,656 -19,220 0.03% 1,217,581
2017-05-02 2017-04-27 3.892 327,876 +120,975 0.03% 1,276,000
2017-04-28 2017-04-26 4.033 206,901 -20,351 0.02% 834,480
2017-04-18 2017-04-12 4.104 227,252 +3,392 0.02% 932,640
2017-04-13 2017-04-11 4.122 223,860 +13,567 0.02% 922,679
2017-04-03 2017-03-30 4.299 210,293 -570,956 0.02% 903,960
2017-03-31 2017-03-29 4.016 781,249 +15,828 0.08% 3,137,138
2017-03-30 2017-03-28 4.086 765,421 -125,497 0.08% 3,127,740
2017-03-28 2017-03-24 4.210 890,918 +56,530 0.09% 3,750,878
2017-03-27 2017-03-23 4.263 834,388 +499,728 0.08% 3,557,160
2017-03-24 2017-03-22 4.352 334,660 +119,845 0.03% 1,456,321
2017-03-23 2017-03-21 4.475 214,815 -220,469 0.02% 961,398
2017-03-22 2017-03-20 4.511 435,284 -256,648 0.04% 1,963,501
2017-03-21 2017-03-17 4.475 691,932 +122,106 0.07% 3,096,722
2017-03-20 2017-03-16 4.440 569,826 -218,207 0.06% 2,530,080
2017-03-17 2017-03-15 4.334 788,033 +21,481 0.08% 3,415,299
2017-03-16 2017-03-14 4.387 766,552 +221,599 0.08% 3,362,882
2017-03-15 2017-03-13 4.440 544,953 -217,076 0.05% 2,419,642
2017-03-14 2017-03-10 4.387 762,029 +434,153 0.08% 3,343,039
2017-03-13 2017-03-09 4.529 327,876 +226,121 0.03% 1,484,800
2017-03-08 2017-03-06 4.688 101,755 -105,146 0.01% 477,002
2017-03-07 2017-03-03 4.617 206,901 +105,146 0.02% 955,260
2017-02-15 2017-02-13 4.741 101,755 -50,877 0.01% 482,402
2017-02-14 2017-02-10 4.599 152,632 +50,877 0.02% 702,000
2017-01-24 2017-01-20 4.246 101,755 -11,306 0.01% 432,002
2017-01-20 2017-01-18 4.263 113,061 -33,918 0.01% 482,001
2017-01-16 2017-01-12 4.104 146,979 -22,612 0.01% 603,200
2017-01-13 2017-01-11 3.874 169,591 -56,530 0.02% 657,000
2017-01-12 2017-01-10 3.768 226,121 +113,060 0.02% 851,998
2016-12-30 2016-12-28 3.803 113,061 -11,306 0.01% 430,001
2016-12-29 2016-12-23 3.379 124,367 -68,967 0.01% 420,201
2016-12-28 2016-12-22 3.326 193,334 +91,579 0.02% 642,961
2016-12-23 2016-12-21 3.343 101,755 +11,306 0.01% 340,201
2016-12-15 2016-12-13 3.679 90,449 -56,530 0.01% 332,802
2016-12-13 2016-12-09 3.786 146,979 -5,653 0.01% 556,400
2016-12-12 2016-12-08 3.768 152,632 -79,142 0.02% 575,100
2016-12-09 2016-12-07 3.467 231,774 +197,856 0.02% 803,598
2016-12-05 2016-12-01 3.361 33,918 -847,956 0.00% 113,999
2016-12-01 2016-11-29 3.166 881,874 +705,499 0.09% 2,792,402
2016-11-30 2016-11-28 3.255 176,375 +142,457 0.02% 574,081
2016-11-25 2016-11-23 3.361 33,918 -5,653 0.00% 113,999
2016-11-22 2016-11-18 3.449 39,571 -28,265 0.00% 136,499
2016-11-17 2016-11-15 3.166 67,836 +28,265 0.01% 214,799
2016-11-02 2016-10-31 2.653 39,571 -56,531 0.00% 104,999
2016-11-01 2016-10-28 2.565 96,102 +56,531 0.01% 246,501
2016-10-06 2016-10-04 2.565 39,571 -65,575 0.00% 101,499
2016-10-05 2016-10-03 2.530 105,146 -273,607 0.01% 265,979
2016-10-04 2016-09-30 2.512 378,753 -211,424 0.04% 951,399
2016-09-29 2016-09-27 2.530 590,177 +267,954 0.06% 1,492,920
2016-09-28 2016-09-26 2.530 322,223 +282,652 0.03% 815,100
2016-07-25 2016-07-21 2.742 39,571 -5,653 0.00% 108,499
2016-07-19 2016-07-15 2.707 45,224 -84,796 0.00% 122,399
2016-07-06 2016-07-04 2.565 130,020 -565,303 0.01% 333,500
2016-07-05 2016-06-30 2.406 695,323 +313,178 0.07% 1,672,799
2016-07-04 2016-06-29 2.583 382,145 -75,751 0.04% 986,960
2016-06-29 2016-06-27 2.583 457,896 +339,182 0.05% 1,182,600
2016-06-24 2016-06-22 2.689 118,714 -197,856 0.01% 319,201
2016-06-23 2016-06-21 2.636 316,570 -169,591 0.03% 834,400
2016-06-21 2016-06-17 2.600 486,161 -45,224 0.05% 1,264,200
2016-06-17 2016-06-15 2.618 531,385 +214,815 0.05% 1,391,199
2016-06-15 2016-06-13 2.707 316,570 +282,652 0.03% 856,800
2016-06-02 2016-05-31 3.221 33,918 +1,880 0.00% 109,256
2016-05-04 2016-04-29 3.371 32,038 -32,038 0.00% 108,001
2016-04-15 2016-04-13 3.577 64,076 -5,339 0.01% 229,201
2016-04-08 2016-04-06 3.427 69,415 +16,019 0.01% 237,899
2016-04-07 2016-04-05 3.427 53,396 -10,680 0.01% 182,999
2016-04-05 2016-03-31 3.671 64,076 +32,038 0.01% 235,201
2016-03-04 2016-03-02 3.296 32,038 -528,624 0.00% 105,601
2016-03-03 2016-03-01 3.221 560,662 -383,386 0.06% 1,806,000
2016-03-02 2016-02-29 3.221 944,048 +912,010 0.10% 3,040,959
2016-02-29 2016-02-25 3.259 32,038 +10,679 0.00% 104,401
2016-02-19 2016-02-17 3.090 21,359 -5,339 0.00% 66,001
2016-02-11 2016-02-04 2.865 26,698 -603,379 0.00% 76,499
2016-02-05 2016-02-03 2.847 630,077 +556,390 0.07% 1,793,599
2016-02-04 2016-02-02 2.940 73,687 -326,786 0.01% 216,660
2016-02-03 2016-02-01 2.959 400,473 +373,775 0.04% 1,185,000
2016-02-02 2016-01-29 3.034 26,698 -533,964 0.00% 80,999
2016-02-01 2016-01-28 2.940 560,662 +539,303 0.06% 1,648,500
2016-01-28 2016-01-26 2.978 21,359 -13,883 0.00% 63,601
2016-01-27 2016-01-25 3.090 35,242 -246,691 0.00% 108,901
2016-01-26 2016-01-22 3.034 281,933 -166,597 0.03% 855,360
2016-01-25 2016-01-21 3.015 448,530 -651,436 0.05% 1,352,401
2016-01-22 2016-01-20 2.978 1,099,966 +651,436 0.12% 3,275,401
2016-01-21 2016-01-19 3.146 448,530 -224,265 0.05% 1,411,201
2016-01-20 2016-01-18 3.071 672,795 +380,183 0.07% 2,066,401
2016-01-19 2016-01-15 3.165 292,612 -262,710 0.03% 926,119
2016-01-15 2016-01-13 3.446 555,322 +533,963 0.06% 1,913,598
2015-12-18 2015-12-16 3.802 21,359 -328,921 0.00% 81,202
2015-12-17 2015-12-15 3.764 350,280 +34,173 0.04% 1,318,559
2015-12-16 2015-12-14 3.764 316,107 -783,859 0.03% 1,189,921
2015-12-11 2015-12-09 3.820 1,099,966 +193,295 0.12% 4,202,401
2015-12-10 2015-12-08 3.933 906,671 +340,669 0.10% 3,565,801
2015-12-09 2015-12-07 4.008 566,002 +160,189 0.06% 2,268,401
2015-12-08 2015-12-04 3.989 405,813 +213,586 0.04% 1,618,802
2015-12-07 2015-12-03 4.008 192,227 -26,698 0.02% 770,400
2015-12-04 2015-12-02 4.008 218,925 -26,698 0.02% 877,399
2015-12-03 2015-12-01 4.008 245,623 -320,379 0.03% 984,398
2015-12-02 2015-11-30 3.952 566,002 +167,665 0.06% 2,236,601
2015-12-01 2015-11-27 4.008 398,337 -59,804 0.04% 1,596,440
2015-11-30 2015-11-26 4.158 458,141 +52,328 0.05% 1,904,760
2015-11-27 2015-11-25 4.195 405,813 -305,427 0.04% 1,702,402
2015-11-26 2015-11-24 4.232 711,240 -14,951 0.08% 3,010,320
2015-11-25 2015-11-23 4.289 726,191 -222,129 0.08% 3,114,400
2015-11-24 2015-11-20 4.307 948,320 -343,873 0.10% 4,084,800
2015-11-23 2015-11-19 4.195 1,292,193 -373,774 0.14% 5,420,801
2015-11-20 2015-11-18 4.120 1,665,967 -186,888 0.18% 6,863,998
2015-11-17 2015-11-13 4.214 1,852,855 +656,776 0.20% 7,807,501
2015-11-16 2015-11-12 4.289 1,196,079 +309,699 0.13% 5,129,599
2015-11-13 2015-11-11 4.326 886,380 +854,342 0.09% 3,834,600
2015-11-05 2015-11-03 4.382 32,038 -26,698 0.00% 140,401
2015-10-27 2015-10-23 4.307 58,736 -247,759 0.01% 253,000
2015-10-26 2015-10-22 4.251 306,495 -273,390 0.03% 1,302,979
2015-10-23 2015-10-20 4.326 579,885 +120,676 0.06% 2,508,661
2015-10-22 2015-10-19 4.364 459,209 -133,491 0.05% 2,003,800
2015-10-13 2015-10-09 4.139 592,700 -169,800 0.06% 2,453,100
2015-10-09 2015-10-07 4.195 762,500 -163,393 0.08% 3,198,718
2015-10-08 2015-10-06 3.989 925,893 -106,793 0.10% 3,693,418
2015-10-06 2015-10-02 3.970 1,032,686 -320,379 0.11% 4,100,079
2015-10-05 2015-09-30 3.877 1,353,065 -213,585 0.14% 5,245,382
2015-10-02 2015-09-29 3.802 1,566,650 +373,775 0.17% 5,956,020
2015-09-29 2015-09-24 4.064 1,192,875 +150,577 0.13% 4,847,779
2015-09-25 2015-09-23 4.083 1,042,298 +214,654 0.11% 4,255,362
2015-09-24 2015-09-22 4.158 827,644 -160,189 0.09% 3,441,000
2015-09-23 2015-09-21 4.101 987,833 +266,982 0.10% 4,051,499
2015-09-22 2015-09-18 4.232 720,851 +160,189 0.08% 3,050,999
2015-09-18 2015-09-16 4.270 560,662 -492,315 0.06% 2,394,000
2015-09-17 2015-09-15 4.139 1,052,977 -120,676 0.11% 4,358,121
2015-09-16 2015-09-14 4.176 1,173,653 +3,204 0.12% 4,901,541
2015-09-15 2015-09-11 4.195 1,170,449 -154,849 0.12% 4,910,081
2015-09-14 2015-09-10 4.158 1,325,298 +265,914 0.14% 5,510,038
2015-09-11 2015-09-09 4.158 1,059,384 +1,059,384 0.11% 4,404,478
2015-07-08 2015-07-06 4.907 0 -53,396
2015-07-07 2015-07-03 5.131 53,396 -192,227 0.01% 273,998
2015-07-06 2015-07-02 5.188 245,623 -1,158,702 0.03% 1,274,198
2015-07-03 2015-06-30 5.300 1,404,325 -80,095 0.15% 7,442,900
2015-07-02 2015-06-29 5.206 1,484,420 -756,093 0.16% 7,728,402
2015-06-30 2015-06-26 5.375 2,240,513 +415,424 0.24% 12,042,522
2015-06-29 2015-06-25 5.487 1,825,089 +210,382 0.19% 10,014,742
2015-06-26 2015-06-24 5.487 1,614,707 +796,674 0.17% 8,860,321
2015-06-25 2015-06-23 5.543 818,033 +791,335 0.09% 4,534,722
2015-06-24 2015-06-22 5.543 26,698 -106,793 0.00% 147,999
2015-06-23 2015-06-19 5.506 133,491 +106,793 0.01% 735,000
2015-06-09 2015-06-05 5.862 26,698 -367,367 0.00% 156,499
2015-06-08 2015-06-04 5.899 394,065 -59,804 0.04% 2,324,698
2015-06-05 2015-06-03 6.030 453,869 -53,397 0.05% 2,736,998
2015-06-04 2015-06-02 6.180 507,266 +213,586 0.05% 3,135,002
2015-06-03 2015-06-01 6.236 293,680 -587,360 0.03% 1,831,499
2015-06-02 2015-05-29 7.095 881,040 -269,118 0.09% 6,251,064
2015-06-01 2015-05-28 6.932 1,150,158 -292,599 0.12% 7,972,344
2015-05-28 2015-05-26 6.788 1,442,757 -97,814 0.17% 9,794,000
2015-05-26 2015-05-21 6.768 1,540,571 -307,136 0.18% 10,426,500
2015-05-22 2015-05-20 6.747 1,847,707 -970,315 0.21% 12,467,400
2015-05-21 2015-05-19 6.604 2,818,022 -205,410 0.33% 18,611,258
2015-05-20 2015-05-18 6.584 3,023,432 +195,628 0.35% 19,906,042
2015-05-19 2015-05-15 6.707 2,827,804 -58,688 0.33% 18,964,962
2015-05-18 2015-05-14 6.666 2,886,492 +122,267 0.33% 19,240,519
2015-05-15 2015-05-13 6.645 2,764,225 +190,738 0.32% 18,369,003
2015-05-11 2015-05-07 6.686 2,573,487 +34,235 0.30% 17,206,739
2015-05-08 2015-05-06 6.809 2,539,252 -206,388 0.29% 17,289,358
2015-05-07 2015-05-05 6.829 2,745,640 -14,672 0.32% 18,750,761
2015-05-06 2015-05-04 6.993 2,760,312 +440,163 0.32% 19,302,480
2015-05-05 2015-04-30 7.075 2,320,149 +1,311,686 0.27% 16,414,241
2015-05-04 2015-04-29 6.952 1,008,463 +733,606 0.12% 7,010,802
2015-04-30 2015-04-28 7.034 274,857 +268,988 0.03% 1,933,277
2015-03-09 2015-03-05 6.502 5,869 -9,781 0.00% 38,161
2015-03-05 2015-03-03 6.339 15,650 -146,721 0.00% 99,198
2015-03-02 2015-02-26 6.379 162,371 +9,781 0.02% 1,035,838
2015-02-27 2015-02-25 6.625 152,590 +86,076 0.02% 1,010,881
2015-02-26 2015-02-24 6.420 66,514 +60,645 0.01% 427,043
2015-01-27 2015-01-23 5.500 5,869 -73,360 0.00% 32,281
2015-01-23 2015-01-21 5.582 79,229 -48,907 0.01% 442,258
2015-01-21 2015-01-19 5.541 128,136 +122,267 0.01% 710,018
2014-11-25 2014-11-21 5.623 5,869 -293,442 0.00% 33,001
2014-11-24 2014-11-20 5.398 299,311 -733,605 0.03% 1,615,680
2014-11-21 2014-11-19 5.234 1,032,916 -2,829,760 0.12% 5,406,719
2014-11-20 2014-11-18 5.112 3,862,676 +86,076 0.45% 19,744,999
2014-11-19 2014-11-17 5.337 3,776,600 +1,075,955 0.44% 20,154,421
2014-11-18 2014-11-14 5.480 2,700,645 +1,711,745 0.31% 14,798,958
2014-11-17 2014-11-13 5.664 988,900 -1,146,380 0.11% 5,600,941
2014-11-14 2014-11-12 5.602 2,135,280 -267,033 0.25% 11,962,838
2014-11-13 2014-11-11 5.562 2,402,313 +2,396,444 0.28% 13,360,642
2014-11-07 2014-11-05 5.909 5,869 -29,344 0.00% 34,681
2014-11-04 2014-10-31 5.623 35,213 -166,284 0.00% 198,000
2014-11-03 2014-10-30 5.562 201,497 +195,628 0.02% 1,120,641
2014-10-29 2014-10-27 5.541 5,869 -3,912 0.00% 32,521
2014-09-23 2014-09-19 7.300 9,781 -4,891 0.00% 71,397
2014-09-11 2014-09-08 7.933 14,672 +4,891 0.00% 116,399
2014-09-08 2014-09-04 7.913 9,781 -9,782 0.00% 77,397
2014-07-07 2014-07-03 8.465 19,563 +4,891 0.00% 165,602
2014-06-30 2014-06-26 8.670 14,672 -4,891 0.00% 127,199
2014-05-27 2014-05-23 9.219 19,563 +818 0.00% 180,345
2014-05-02 2014-04-29 8.899 18,745 -4,686 0.00% 166,804
2014-04-15 2014-04-11 8.856 23,431 +23,431 0.00% 207,503
2013-11-04 2013-10-31 10.627 0 -1,874
2013-11-01 2013-10-30 10.200 1,874 +1,874 0.00% 19,115
2012-09-19 2012-09-17 10.226 0 -87,454
2012-09-18 2012-09-14 10.271 87,454 +87,454 0.01% 898,215
2012-07-23 2012-07-19 10.337 0 -67,619
2012-07-20 2012-07-18 10.382 67,619 -67,620 0.01% 701,996
2012-07-17 2012-07-13 9.561 135,239 -21,638 0.02% 1,293,002
2012-07-16 2012-07-12 9.295 156,877 -9,918 0.02% 1,458,120
2012-07-13 2012-07-11 9.472 166,795 +31,556 0.02% 1,579,904
2012-07-09 2012-07-05 10.160 135,239 +31,556 0.02% 1,374,002
2012-07-06 2012-07-04 10.182 103,683 +103,683 0.01% 1,055,699
2012-06-11 2012-06-07 11.047 0 -45,080
2012-06-08 2012-06-06 11.722 45,080 +45,080 0.01% 528,424
2007-06-26 2007-06-22 11.595 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top