History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 -1,562
2023-03-24 2023-03-22 2.523 1,562 -61,207 0.00% 3,940
2023-01-11 2023-01-09 2.483 62,769 -3,060 0.00% 155,878
2022-10-07 2022-10-05 2.222 65,829 +64,267 0.00% 146,269
2022-09-14 2022-09-09 2.483 1,562 -33,664 0.00% 3,879
2022-09-13 2022-09-08 2.496 35,226 +33,664 0.00% 87,939
2022-06-01 2022-05-30 3.651 1,562 +103 0.00% 5,704
2022-05-31 2022-05-27 3.637 1,459 -3,350 0.00% 5,307
2022-05-16 2022-05-12 3.610 4,809 -23,864 0.00% 17,358
2022-05-13 2022-05-11 3.735 28,673 +27,214 0.00% 107,106
2022-05-05 2022-05-03 3.833 1,459 -21,644 0.00% 5,593
2022-05-04 2022-04-29 3.819 23,103 -45,746 0.00% 88,239
2022-05-03 2022-04-28 3.833 68,849 -15,367 0.01% 263,922
2022-04-28 2022-04-26 3.526 84,216 -18,290 0.01% 296,909
2022-04-27 2022-04-25 3.526 102,506 +81,228 0.01% 361,391
2022-04-26 2022-04-22 3.749 21,278 +19,819 0.00% 79,780
2022-04-11 2022-04-07 3.959 1,459 -38,592 0.00% 5,777
2022-03-30 2022-03-28 4.113 40,051 +38,592 0.00% 164,736
2022-03-28 2022-03-24 4.057 1,459 -37,701 0.00% 5,919
2022-03-25 2022-03-23 3.861 39,160 +37,701 0.00% 151,210
2022-03-24 2022-03-22 3.889 1,459 -66,417 0.00% 5,675
2022-03-23 2022-03-21 3.777 67,876 -28,591 0.01% 256,394
2022-03-22 2022-03-18 3.693 96,467 +95,008 0.01% 356,296
2022-03-21 2022-03-17 3.316 1,459 -824,570 0.00% 4,838
2022-03-18 2022-03-16 3.302 826,029 -137,238 0.07% 2,727,313
2022-03-17 2022-03-15 2.952 963,267 +961,808 0.08% 2,843,523
2022-02-28 2022-02-24 3.372 1,459 -51,082 0.00% 4,919
2022-02-18 2022-02-16 3.414 52,541 -28,592 0.00% 179,356
2022-02-17 2022-02-15 3.288 81,133 +22,806 0.01% 266,743
2022-02-07 2022-01-31 2.966 58,327 -4,289 0.00% 172,995
2022-02-04 2022-01-27 3.106 62,616 -2,859 0.00% 194,476
2022-01-28 2022-01-26 3.176 65,475 -2,859 0.01% 207,936
2022-01-27 2022-01-25 3.134 68,334 -38,599 0.01% 214,147
2022-01-26 2022-01-24 3.302 106,933 +72,647 0.01% 353,062
2022-01-25 2022-01-21 3.400 34,286 -11,436 0.00% 116,560
2022-01-24 2022-01-20 3.372 45,722 -68,619 0.00% 154,159
2022-01-21 2022-01-19 3.442 114,341 +108,350 0.01% 393,518
2022-01-20 2022-01-18 3.414 5,991 -14,296 0.00% 20,451
2022-01-19 2022-01-17 3.316 20,287 -67,189 0.00% 67,266
2022-01-18 2022-01-14 3.330 87,476 +19,656 0.01% 291,268
2022-01-17 2022-01-13 3.428 67,820 +14,001 0.01% 232,462
2021-12-09 2021-12-07 3.078 53,819 -1,430 0.00% 165,648
2021-12-08 2021-12-06 3.092 55,249 +53,790 0.00% 170,822
2021-12-07 2021-12-03 3.218 1,459 -107,411 0.00% 4,695
2021-12-06 2021-12-02 3.218 108,870 +62,412 0.01% 350,319
2021-12-03 2021-12-01 3.288 46,458 +6,679 0.00% 152,741
2021-12-02 2021-11-30 3.330 39,779 -22,873 0.00% 132,452
2021-12-01 2021-11-29 3.246 62,652 -58,612 0.00% 203,353
2021-11-30 2021-11-26 3.204 121,264 +78,861 0.01% 388,504
2021-11-29 2021-11-25 3.218 42,403 -12,866 0.00% 136,443
2021-11-26 2021-11-24 3.358 55,269 +52,510 0.00% 185,575
2021-11-25 2021-11-23 3.302 2,759 -41,457 0.00% 9,109
2021-11-24 2021-11-22 3.330 44,216 -57,183 0.00% 147,226
2021-11-23 2021-11-19 3.330 101,399 +99,940 0.01% 337,628
2021-11-22 2021-11-18 3.358 1,459 -2,263,950 0.00% 4,899
2021-11-19 2021-11-17 3.386 2,265,409 -66,557 0.18% 7,669,899
2021-11-03 2021-11-01 3.610 2,331,966 +2,330,507 0.18% 8,417,237
2021-10-27 2021-10-25 4.141 1,459 -142,956 0.00% 6,042
2021-10-06 2021-10-04 4.575 144,415 -59,151 0.01% 660,675
2021-10-05 2021-09-30 4.001 203,566 -137,238 0.02% 814,515
2021-10-04 2021-09-29 3.917 340,804 -142,956 0.03% 1,335,028
2021-09-27 2021-09-23 3.610 483,760 -140,097 0.04% 1,746,133
2021-09-24 2021-09-21 3.442 623,857 +622,398 0.05% 2,147,078
2021-09-17 2021-09-15 3.442 1,459 -1,154 0.00% 5,021
2021-09-16 2021-09-14 3.456 2,613 -17,962 0.00% 9,030
2021-09-15 2021-09-13 3.610 20,575 -21,443 0.00% 74,266
2021-09-14 2021-09-10 3.623 42,018 +40,559 0.00% 152,252
2021-09-09 2021-09-07 3.512 1,459 -1,630 0.00% 5,123
2021-09-08 2021-09-06 3.456 3,089 -82,914 0.00% 10,674
2021-09-07 2021-09-03 3.442 86,003 +84,544 0.01% 295,990
2021-08-05 2021-08-03 3.400 1,459 -2,443,832 0.00% 4,960
2021-08-04 2021-08-02 3.484 2,445,291 +2,443,832 0.19% 8,518,390
2021-06-01 2021-05-28 3.569 1,459 +58 0.00% 5,207
2021-02-01 2021-01-28 2.287 1,401 -1,373 0.00% 3,204
2020-10-16 2020-10-14 1.719 2,774 -68,648 0.00% 4,768
2020-07-31 2020-07-29 1.719 71,422 -19,222 0.01% 122,768
2020-06-02 2020-05-29 1.867 90,644 +5,781 0.01% 169,242
2020-02-11 2020-02-07 2.630 84,863 -52,702 0.01% 223,148
2020-02-10 2020-02-06 2.661 137,565 +20,566 0.01% 366,009
2020-02-07 2020-02-05 2.583 116,999 +23,138 0.01% 302,189
2020-02-06 2020-02-04 2.552 93,861 +11,568 0.01% 239,506
2020-02-05 2020-02-03 2.505 82,293 +79,696 0.01% 206,147
2019-11-06 2019-11-04 3.003 2,597 -188,956 0.00% 7,799
2019-11-05 2019-11-01 3.003 191,553 +188,956 0.02% 575,221
2019-08-27 2019-08-23 3.190 2,597 -662 0.00% 8,284
2019-08-06 2019-08-02 3.345 3,259 +662 0.00% 10,902
2019-06-04 2019-05-31 4.499 2,597 +163 0.00% 11,684
2019-04-04 2019-04-02 4.432 2,434 +1,205 0.00% 10,789
2019-02-15 2019-02-13 4.300 1,229 -90,356 0.00% 5,284
2019-01-07 2019-01-03 3.984 91,585 +90,356 0.01% 364,898
2018-12-12 2018-12-10 4.515 1,229 -22,891 0.00% 5,550
2018-12-11 2018-12-07 4.582 24,120 +22,891 0.00% 110,515
2018-11-30 2018-11-28 4.399 1,229 -84,332 0.00% 5,407
2018-09-20 2018-09-18 4.598 85,561 -90,356 0.01% 393,452
2018-08-08 2018-08-06 4.399 175,917 -273,476 0.02% 773,909
2018-08-07 2018-08-03 4.648 449,393 +273,476 0.04% 2,088,913
2018-06-19 2018-06-14 4.765 175,917 -116,860 0.02% 838,158
2018-06-15 2018-06-13 4.682 292,777 +116,860 0.03% 1,370,636
2018-06-05 2018-06-01 4.467 175,917 +5,949 0.02% 785,884
2018-02-09 2018-02-07 4.296 169,968 +168,780 0.02% 730,104
2017-06-07 2017-06-05 3.467 1,188 +34 0.00% 4,119
2017-03-08 2017-03-06 4.688 1,154 -78,012 0.00% 5,410
2017-03-07 2017-03-03 4.617 79,166 +78,012 0.01% 365,509
2017-03-02 2017-02-28 4.759 1,154 -32,787 0.00% 5,491
2017-01-26 2017-01-24 4.670 33,941 -38,441 0.00% 158,506
2016-12-30 2016-12-28 3.803 72,382 +32,788 0.01% 275,288
2016-11-01 2016-10-28 2.565 39,594 +7,914 0.00% 101,558
2016-10-07 2016-10-05 2.653 31,680 +15,828 0.00% 84,061
2016-08-19 2016-08-17 2.972 15,852 +14,698 0.00% 47,110
2016-06-02 2016-05-31 3.221 1,154 +64 0.00% 3,717
2015-12-29 2015-12-24 3.989 1,090 -3,204 0.00% 4,348
2015-11-10 2015-11-06 4.513 4,294 -195,430 0.00% 19,381
2015-11-05 2015-11-03 4.382 199,724 +160,189 0.02% 875,254
2015-11-03 2015-10-30 4.345 39,535 +35,241 0.00% 171,774
2015-10-20 2015-10-16 4.364 4,294 -4,271 0.00% 18,737
2015-07-20 2015-07-16 5.150 8,565 -1,068 0.00% 44,111
2015-07-14 2015-07-10 5.057 9,633 -1,068 0.00% 48,709
2015-07-06 2015-07-02 5.188 10,701 -2,136 0.00% 55,513
2015-06-24 2015-06-22 5.543 12,837 -150,717 0.00% 71,161
2015-06-19 2015-06-17 5.693 163,554 -534 0.02% 931,157
2015-06-18 2015-06-16 5.656 164,088 +534 0.02% 928,051
2015-06-16 2015-06-12 5.937 163,554 +126,016 0.02% 970,976
2015-06-01 2015-05-28 6.932 37,538 +3,156 0.00% 260,195
2015-05-08 2015-05-06 6.809 34,382 -1,956 0.00% 234,102
2015-04-08 2015-04-01 6.052 36,338 +22,624 0.00% 219,929
2015-03-31 2015-03-27 5.827 13,714 -15,650 0.00% 79,917
2015-03-20 2015-03-18 5.868 29,364 -131,462 0.00% 172,316
2015-03-13 2015-03-11 6.236 160,826 -43,038 0.02% 1,002,963
2015-03-12 2015-03-10 6.420 203,864 +107,595 0.02% 1,308,878
2015-03-10 2015-03-06 6.400 96,269 +23,867 0.01% 616,112
2015-03-06 2015-03-04 6.379 72,402 +46,950 0.01% 461,885
2015-03-05 2015-03-03 6.339 25,452 -257,422 0.00% 161,329
2015-03-04 2015-03-02 6.114 282,874 +124,224 0.03% 1,729,390
2015-03-02 2015-02-26 6.379 158,650 -44,995 0.02% 1,012,100
2015-02-24 2015-02-18 6.155 203,645 -60,645 0.02% 1,253,341
2015-02-23 2015-02-16 6.032 264,290 +65,536 0.03% 1,594,159
2015-02-13 2015-02-11 5.807 198,754 -72,383 0.02% 1,154,152
2015-02-05 2015-02-03 5.480 271,137 +7,826 0.03% 1,485,773
2015-02-03 2015-01-30 5.521 263,311 +7,825 0.03% 1,453,656
2015-02-02 2015-01-29 5.541 255,486 +7,825 0.03% 1,415,680
2015-01-28 2015-01-26 5.541 247,661 +6,847 0.03% 1,372,321
2015-01-20 2015-01-16 5.623 240,814 +119,333 0.03% 1,354,077
2014-12-17 2014-12-15 6.011 121,481 -2,935 0.01% 730,272
2014-12-10 2014-12-08 5.848 124,416 -93,901 0.01% 727,564
2014-12-09 2014-12-05 5.889 218,317 +93,901 0.03% 1,285,609
2014-12-01 2014-11-27 5.889 124,416 +47,123 0.01% 732,652
2014-11-28 2014-11-26 5.848 77,293 -420,600 0.01% 451,996
2014-11-27 2014-11-25 5.889 497,893 +253,338 0.06% 2,931,955
2014-11-13 2014-11-11 5.562 244,555 -17,607 0.03% 1,360,111
2014-11-07 2014-11-05 5.909 262,162 +1,957 0.03% 1,549,161
2014-11-06 2014-11-04 5.827 260,205 +84,120 0.03% 1,516,315
2014-11-05 2014-11-03 5.705 176,085 -7,825 0.02% 1,004,513
2014-11-03 2014-10-30 5.562 183,910 +50,863 0.02% 1,022,829
2014-10-31 2014-10-29 5.582 133,047 -7,825 0.02% 742,671
2014-10-21 2014-10-17 6.216 140,872 +56,732 0.02% 875,643
2014-10-17 2014-10-15 6.645 84,140 -978 0.01% 559,132
2014-10-16 2014-10-14 6.870 85,118 -56,732 0.01% 584,776
2014-10-09 2014-10-07 6.932 141,850 -1,957 0.02% 983,236
2014-10-08 2014-10-06 6.809 143,807 -12,716 0.02% 979,159
2014-10-06 2014-09-30 6.891 156,523 -2,934 0.02% 1,078,542
2014-09-25 2014-09-23 7.116 159,457 +69,448 0.02% 1,134,623
2014-09-23 2014-09-19 7.300 90,009 +2,934 0.01% 657,027
2014-09-19 2014-09-17 7.524 87,075 -978 0.01% 655,194
2014-09-11 2014-09-08 7.933 88,053 +978 0.01% 698,562
2014-09-05 2014-09-03 7.790 87,075 -296,376 0.01% 678,340
2014-09-04 2014-09-02 7.770 383,451 -48,907 0.04% 2,979,355
2014-09-03 2014-09-01 7.770 432,358 -21,519 0.05% 3,359,355
2014-08-25 2014-08-21 7.790 453,877 -41,082 0.05% 3,535,835
2014-08-21 2014-08-19 8.015 494,959 +1,956 0.06% 3,967,200
2014-08-18 2014-08-14 8.077 493,003 +1,957 0.06% 3,981,764
2014-08-12 2014-08-08 8.036 491,046 +1,956 0.06% 3,945,877
2014-08-08 2014-08-06 8.138 489,090 -978 0.06% 3,980,161
2014-08-06 2014-08-04 8.015 490,068 +1,956 0.06% 3,927,998
2014-08-04 2014-07-31 8.199 488,112 -84,120 0.06% 4,002,144
2014-08-01 2014-07-30 8.322 572,232 +84,120 0.07% 4,762,066
2014-07-29 2014-07-25 8.322 488,112 +978 0.06% 4,062,026
2014-07-25 2014-07-23 8.138 487,134 +347,240 0.06% 3,964,244
2014-07-23 2014-07-21 8.138 139,894 -460,704 0.02% 1,138,442
2014-07-22 2014-07-18 8.342 600,598 +104,661 0.07% 5,010,406
2014-07-21 2014-07-17 8.301 495,937 +186,825 0.06% 4,117,005
2014-07-18 2014-07-16 8.363 309,112 +154,636 0.04% 2,585,044
2014-07-17 2014-07-15 8.301 154,476 +978 0.02% 1,282,377
2014-07-16 2014-07-14 8.281 153,498 -978 0.02% 1,271,120
2014-07-14 2014-07-10 8.506 154,476 -1,956 0.02% 1,313,963
2014-07-11 2014-07-09 8.485 156,432 -1,956 0.02% 1,327,402
2014-07-09 2014-07-07 8.567 158,388 -1,957 0.02% 1,356,954
2014-07-03 2014-06-30 8.649 160,345 -280,726 0.02% 1,386,834
2014-07-02 2014-06-27 8.670 441,071 -103,683 0.05% 3,823,871
2014-06-27 2014-06-25 8.608 544,754 +280,727 0.06% 4,689,336
2014-06-26 2014-06-24 8.465 264,027 +101,726 0.03% 2,235,000
2014-06-05 2014-06-03 8.649 162,301 +1,956 0.02% 1,403,752
2014-06-04 2014-05-30 8.485 160,345 -5,868 0.02% 1,360,606
2014-05-27 2014-05-23 9.219 166,213 +6,952 0.02% 1,532,267
2014-05-19 2014-05-15 8.771 159,261 +29,991 0.02% 1,396,809
2014-05-12 2014-05-08 8.920 129,270 +938 0.02% 1,153,081
2014-05-09 2014-05-07 8.856 128,332 +25,305 0.02% 1,136,498
2014-05-07 2014-05-02 8.899 103,027 -9,373 0.01% 916,796
2014-05-05 2014-04-30 8.877 112,400 +938 0.01% 997,804
2014-04-28 2014-04-24 8.920 111,462 -25,305 0.01% 994,235
2014-04-17 2014-04-15 8.835 136,767 -938 0.02% 1,208,280
2014-04-08 2014-04-04 8.536 137,705 +29,992 0.02% 1,175,427
2014-04-03 2014-04-01 8.600 107,713 +16,870 0.01% 926,316
2014-04-02 2014-03-31 8.536 90,843 -2,812 0.01% 775,420
2014-03-27 2014-03-25 8.536 93,655 +937 0.01% 799,423
2014-03-25 2014-03-21 8.643 92,718 -19,682 0.01% 801,318
2014-03-14 2014-03-12 8.749 112,400 -36,551 0.01% 983,413
2014-03-11 2014-03-07 8.899 148,951 +35,614 0.02% 1,325,456
2014-03-04 2014-02-28 9.667 113,337 +1,875 0.01% 1,095,609
2014-02-25 2014-02-21 9.603 111,462 -10,310 0.01% 1,070,348
2014-02-24 2014-02-20 9.880 121,772 -58,108 0.01% 1,203,135
2014-02-21 2014-02-19 9.219 179,880 -216,499 0.02% 1,658,259
2014-02-20 2014-02-18 9.133 396,379 +257,737 0.05% 3,620,264
2014-02-13 2014-02-11 8.664 138,642 -5,623 0.02% 1,201,176
2014-02-12 2014-02-10 8.557 144,265 -4,686 0.02% 1,234,500
2014-02-07 2014-02-05 8.920 148,951 -2,812 0.02% 1,328,634
2014-02-06 2014-02-04 8.386 151,763 -91,848 0.02% 1,272,753
2014-02-05 2014-01-30 9.091 243,611 -144,333 0.03% 2,214,585
2014-01-24 2014-01-22 9.731 387,944 +937 0.05% 3,775,024
2014-01-15 2014-01-13 9.944 387,007 -2,811 0.05% 3,848,492
2014-01-13 2014-01-09 10.008 389,818 +68,417 0.05% 3,901,400
2013-12-03 2013-11-29 11.225 321,401 -10,309 0.04% 3,607,603
2013-11-29 2013-11-27 10.606 331,710 +160,265 0.04% 3,518,040
2013-11-28 2013-11-26 10.862 171,445 +6,561 0.02% 1,862,209
2013-11-26 2013-11-22 11.011 164,884 -44,518 0.02% 1,815,574
2013-11-25 2013-11-21 11.353 209,402 +92,785 0.03% 2,377,269
2013-11-18 2013-11-14 10.414 116,617 -38,426 0.01% 1,214,416
2013-11-15 2013-11-13 9.987 155,043 +38,426 0.02% 1,548,402
2013-11-13 2013-11-11 9.987 116,617 +16,870 0.01% 1,164,645
2013-11-06 2013-11-04 10.542 99,747 +9,372 0.01% 1,051,508
2013-11-05 2013-11-01 10.456 90,375 -937 0.01% 944,996
2013-11-04 2013-10-31 10.627 91,312 +3,732 0.01% 970,383
2013-11-01 2013-10-30 10.200 87,580 +937 0.01% 893,344
2013-10-30 2013-10-28 10.243 86,643 +16,870 0.01% 887,484
2013-10-28 2013-10-24 10.670 69,773 -46,861 0.01% 744,463
2013-10-21 2013-10-17 10.286 116,634 +937 0.01% 1,199,660
2013-10-08 2013-10-04 10.286 115,697 +1,875 0.01% 1,190,022
2013-10-02 2013-09-27 9.517 113,822 -4,686 0.01% 1,083,295
2013-09-30 2013-09-26 9.581 118,508 -8,435 0.01% 1,135,481
2013-09-25 2013-09-23 9.453 126,943 +3,748 0.02% 1,200,047
2013-09-24 2013-09-19 9.325 123,195 +5,624 0.01% 1,148,842
2013-09-23 2013-09-18 9.368 117,571 +1,857 0.01% 1,101,414
2013-09-16 2013-09-12 9.347 115,714 +938 0.01% 1,081,548
2013-09-13 2013-09-11 9.453 114,776 +3,748 0.01% 1,085,027
2013-08-27 2013-08-23 8.664 111,028 -1,874 0.01% 961,932
2013-08-26 2013-08-22 8.771 112,902 -1,874 0.01% 990,214
2013-08-07 2013-08-05 7.832 114,776 +3,748 0.01% 898,883
2013-07-23 2013-07-19 8.258 111,028 +4,687 0.01% 916,915
2013-07-11 2013-07-09 8.216 106,341 -2,812 0.01% 873,670
2013-07-10 2013-07-08 8.045 109,153 +469 0.01% 878,138
2013-07-02 2013-06-27 9.496 108,684 +39,363 0.01% 1,032,075
2013-06-28 2013-06-26 9.432 69,321 -68,417 0.01% 653,842
2013-06-27 2013-06-25 8.899 137,738 +70,291 0.02% 1,225,676
2013-06-26 2013-06-24 9.069 67,447 -166,826 0.01% 611,698
2013-06-25 2013-06-21 9.325 234,273 +14,996 0.03% 2,184,688
2013-06-24 2013-06-20 9.496 219,277 -937 0.03% 2,082,279
2013-06-21 2013-06-19 9.838 220,214 +199,629 0.03% 2,166,365
2013-06-20 2013-06-18 9.838 20,585 -5,624 0.00% 202,506
2013-06-19 2013-06-17 9.816 26,209 -74,978 0.00% 257,273
2013-06-17 2013-06-13 10.115 101,187 +3,716 0.01% 1,023,502
2013-06-13 2013-06-10 10.542 97,471 -2,812 0.01% 1,027,515
2013-06-11 2013-06-07 10.691 100,283 -5,624 0.01% 1,072,138
2013-06-10 2013-06-06 10.841 105,907 -143,395 0.01% 1,148,085
2013-06-07 2013-06-05 10.883 249,302 +1,874 0.03% 2,713,200
2013-06-06 2013-06-04 10.520 247,428 +5,624 0.03% 2,603,044
2013-06-05 2013-06-03 10.981 241,804 +5,623 0.03% 2,655,147
2013-06-04 2013-05-31 10.692 236,181 +12,586 0.03% 2,525,293
2013-06-03 2013-05-30 11.069 223,595 +5,410 0.03% 2,475,041
2013-05-30 2013-05-28 11.225 218,185 -12,623 0.03% 2,449,037
2013-05-16 2013-05-14 11.025 230,808 +147,862 0.03% 2,544,644
2013-05-10 2013-05-08 11.003 82,946 +1,803 0.01% 912,635
2013-04-17 2013-04-15 10.027 81,143 +901 0.01% 813,597
2013-04-16 2013-04-12 10.781 80,242 -901 0.01% 865,083
2013-03-27 2013-03-25 10.692 81,143 -147,861 0.01% 867,597
2013-03-26 2013-03-22 10.493 229,004 +144,254 0.03% 2,402,836
2013-03-15 2013-03-13 10.470 84,750 -144,254 0.01% 887,363
2013-03-12 2013-03-08 10.936 229,004 +142,451 0.03% 2,504,435
2013-03-06 2013-03-04 10.781 86,553 -4,508 0.01% 933,122
2013-03-05 2013-03-01 10.781 91,061 -65,816 0.01% 981,722
2013-03-04 2013-02-28 11.025 156,877 +60,407 0.02% 1,729,560
2013-03-01 2013-02-27 10.271 96,470 -5,410 0.01% 990,816
2013-02-28 2013-02-26 10.093 101,880 -4,508 0.01% 1,028,301
2013-02-27 2013-02-25 10.337 106,388 -5,409 0.01% 1,099,761
2013-02-20 2013-02-18 12.223 111,797 +4,508 0.01% 1,366,475
2013-02-19 2013-02-15 12.533 107,289 -902 0.01% 1,344,694
2013-02-01 2013-01-30 12.289 108,191 -153,271 0.01% 1,329,599
2013-01-31 2013-01-29 12.289 261,462 +33,359 0.03% 3,213,203
2013-01-29 2013-01-25 12.001 228,103 +120,814 0.03% 2,737,462
2013-01-25 2013-01-23 12.600 107,289 -31,556 0.01% 1,351,834
2013-01-24 2013-01-22 12.822 138,845 +31,556 0.02% 1,780,237
2013-01-23 2013-01-21 12.533 107,289 +901 0.01% 1,344,694
2013-01-21 2013-01-17 12.156 106,388 -2,705 0.01% 1,293,281
2013-01-15 2013-01-11 12.622 109,093 +5,410 0.01% 1,376,984
2013-01-10 2013-01-08 12.445 103,683 -32,457 0.01% 1,290,299
2013-01-09 2013-01-07 12.711 136,140 +35,162 0.02% 1,730,455
2013-01-08 2013-01-04 12.267 100,978 +2,704 0.01% 1,238,716
2013-01-03 2012-12-31 11.535 98,274 -4,508 0.01% 1,133,605
2012-12-28 2012-12-24 11.690 102,782 +9,918 0.01% 1,201,566
2012-12-27 2012-12-20 11.713 92,864 -9,918 0.01% 1,087,680
2012-12-21 2012-12-19 11.624 102,782 -3,606 0.01% 1,194,726
2012-12-10 2012-12-06 10.626 106,388 +902 0.01% 1,130,441
2012-12-04 2012-11-30 10.737 105,486 -5,410 0.01% 1,132,557
2012-11-28 2012-11-26 10.559 110,896 -36,064 0.01% 1,170,962
2012-11-27 2012-11-23 10.603 146,960 +36,064 0.02% 1,558,285
2012-11-26 2012-11-22 10.981 110,896 +1,803 0.01% 1,217,702
2012-11-23 2012-11-21 10.958 109,093 +1,804 0.01% 1,195,484
2012-11-09 2012-11-07 11.269 107,289 +901 0.01% 1,209,035
2012-11-06 2012-11-02 11.003 106,388 -901 0.01% 1,170,561
2012-11-02 2012-10-31 10.892 107,289 -339,901 0.01% 1,168,575
2012-11-01 2012-10-30 10.714 447,190 +902 0.06% 4,791,363
2012-10-31 2012-10-29 10.936 446,288 +901 0.06% 4,880,699
2012-10-30 2012-10-26 10.759 445,387 -23,441 0.06% 4,791,805
2012-10-29 2012-10-25 10.847 468,828 -902 0.06% 5,085,601
2012-10-08 2012-10-04 10.382 469,730 +2,705 0.06% 4,876,565
2012-10-04 2012-09-28 10.182 467,025 -17,130 0.06% 4,755,242
2012-09-12 2012-09-10 10.204 484,155 -902 0.06% 4,940,400
2012-07-30 2012-07-26 10.581 485,057 -7,212 0.06% 5,132,524
2012-07-25 2012-07-23 9.827 492,269 +22,539 0.06% 4,837,557
2012-07-23 2012-07-19 10.337 469,730 +90,160 0.06% 4,855,725
2012-07-13 2012-07-11 9.472 379,570 -118,109 0.05% 3,595,337
2012-07-12 2012-07-10 9.317 497,679 +136,141 0.06% 4,636,801
2012-07-05 2012-07-03 10.093 361,538 -133,436 0.05% 3,649,095
2012-07-03 2012-06-28 9.650 494,974 +133,436 0.06% 4,776,299
2012-06-19 2012-06-15 10.958 361,538 -902 0.05% 3,961,875
2012-06-07 2012-06-05 11.837 362,440 +14,005 0.05% 4,290,304
2012-06-04 2012-05-31 12.368 348,435 +867 0.05% 4,309,443
2012-05-10 2012-05-08 12.530 347,568 -17,335 0.05% 4,354,860
2012-05-07 2012-05-03 13.060 364,903 -60,673 0.05% 4,765,719
2012-05-04 2012-05-02 12.899 425,576 +60,673 0.06% 5,489,383
2012-04-27 2012-04-25 12.599 364,903 -4,334 0.05% 4,597,319
2012-04-23 2012-04-19 13.476 369,237 -5,200 0.05% 4,975,682
2012-04-20 2012-04-18 13.476 374,437 -103,144 0.05% 5,045,755
2012-04-18 2012-04-16 13.291 477,581 +103,144 0.06% 6,347,520
2012-04-17 2012-04-13 13.176 374,437 -1,734 0.05% 4,933,435
2012-04-10 2012-04-03 13.822 376,171 -88,409 0.05% 5,199,322
2012-04-05 2012-04-02 13.545 464,580 +85,809 0.06% 6,292,644
2012-04-02 2012-03-29 14.076 378,771 -17,335 0.05% 5,331,398
2012-03-30 2012-03-28 13.845 396,106 +17,335 0.05% 5,483,998
2012-03-29 2012-03-27 14.329 378,771 -81,475 0.05% 5,427,538
2012-03-22 2012-03-20 14.514 460,246 +8,668 0.06% 6,679,981
2012-03-19 2012-03-15 14.606 451,578 +866 0.06% 6,595,855
2012-03-16 2012-03-14 14.491 450,712 +4,334 0.06% 6,531,206
2012-03-05 2012-03-01 13.983 446,378 -1,375,537 0.06% 6,241,802
2012-03-02 2012-02-29 14.076 1,821,915 -867 0.24% 25,644,399
2012-02-29 2012-02-27 14.168 1,822,782 +867 0.24% 25,824,843
2012-02-28 2012-02-24 14.445 1,821,915 +867 0.24% 26,317,039
2012-02-27 2012-02-23 14.214 1,821,048 -40,738 0.24% 25,884,316
2012-02-17 2012-02-15 14.191 1,861,786 +1,569,257 0.24% 26,420,404
2012-01-19 2012-01-17 13.752 292,529 +2,600 0.04% 4,022,998
2012-01-10 2012-01-06 13.660 289,929 -867 0.04% 3,960,481
2011-12-20 2011-12-16 13.845 290,796 -14,734 0.04% 4,026,005
2011-12-19 2011-12-15 13.429 305,530 -22,536 0.04% 4,103,094
2011-12-12 2011-12-08 14.468 328,066 -1,734 0.04% 4,746,389
2011-12-08 2011-12-06 14.422 329,800 -6,067 0.04% 4,756,256
2011-12-05 2011-12-01 14.675 335,867 +867 0.04% 4,929,002
2011-12-02 2011-11-30 14.006 335,000 -12,135 0.04% 4,692,109
2011-12-01 2011-11-29 13.729 347,135 -32,936 0.05% 4,765,955
2011-11-30 2011-11-28 13.499 380,071 -867 0.05% 5,130,447
2011-11-29 2011-11-25 13.222 380,938 -4,334 0.05% 5,036,670
2011-11-24 2011-11-22 13.706 385,272 +65,007 0.05% 5,280,663
2011-11-22 2011-11-18 14.352 320,265 -10,401 0.04% 4,596,576
2011-11-21 2011-11-17 14.999 330,666 -867 0.04% 4,959,495
2011-11-14 2011-11-10 13.729 331,533 -9,534 0.04% 4,551,749
2011-11-11 2011-11-09 14.814 341,067 -1,734 0.04% 5,052,535
2011-11-10 2011-11-08 14.675 342,801 +45,505 0.04% 5,030,762
2011-11-08 2011-11-04 14.906 297,296 +866 0.04% 4,431,555
2011-11-07 2011-11-03 14.306 296,430 -1,733 0.04% 4,240,806
2011-11-01 2011-10-28 14.975 298,163 -867 0.04% 4,465,119
2011-10-31 2011-10-27 14.329 299,030 -186,352 0.04% 4,284,903
2011-10-28 2011-10-26 14.099 485,382 +9,535 0.06% 6,843,204
2011-10-27 2011-10-25 13.545 475,847 -3,467 0.06% 6,445,254
2011-10-25 2011-10-21 12.183 479,314 +866 0.06% 5,839,674
2011-10-24 2011-10-20 12.137 478,448 +6,934 0.06% 5,807,043
2011-10-21 2011-10-19 12.437 471,514 +13,002 0.06% 5,864,324
2011-10-20 2011-10-18 12.668 458,512 -1,734 0.06% 5,808,415
2011-10-14 2011-10-12 13.568 460,246 -867 0.06% 6,244,561
2011-10-13 2011-10-11 13.222 461,113 -7,800 0.06% 6,096,725
2011-10-11 2011-10-07 12.553 468,913 -5,201 0.06% 5,886,075
2011-10-10 2011-10-06 12.645 474,114 -9,534 0.06% 5,995,121
2011-10-07 2011-10-04 11.999 483,648 -20,802 0.06% 5,803,197
2011-10-06 2011-10-03 12.276 504,450 +2,600 0.07% 6,192,476
2011-10-04 2011-09-30 13.891 501,850 -8,668 0.07% 6,971,159
2011-10-03 2011-09-28 13.822 510,518 -866 0.07% 7,056,226
2011-09-28 2011-09-26 12.460 511,384 -1,734 0.07% 6,371,996
2011-09-27 2011-09-23 13.106 513,118 -14,735 0.07% 6,725,122
2011-09-26 2011-09-22 13.383 527,853 -866 0.07% 7,064,405
2011-09-23 2011-09-21 14.237 528,719 -3,467 0.07% 7,527,394
2011-09-21 2011-09-19 14.099 532,186 -1,734 0.07% 7,503,074
2011-09-20 2011-09-16 14.260 533,920 -5,200 0.07% 7,613,761
2011-09-19 2011-09-15 14.168 539,120 -2,601 0.07% 7,638,154
2011-09-08 2011-09-06 14.006 541,721 -7,800 0.07% 7,587,504
2011-09-07 2011-09-05 13.914 549,521 -24,270 0.07% 7,646,033
2011-09-01 2011-08-30 13.199 573,791 -866 0.07% 7,573,286
2011-08-26 2011-08-24 12.437 574,657 -11,268 0.07% 7,147,136
2011-08-25 2011-08-23 12.230 585,925 +4,334 0.08% 7,165,599
2011-08-19 2011-08-17 13.522 581,591 -19,069 0.08% 7,864,115
2011-08-18 2011-08-16 13.729 600,660 -31,203 0.08% 8,246,701
2011-08-16 2011-08-12 12.645 631,863 -55,472 0.08% 7,989,840
2011-08-15 2011-08-11 12.230 687,335 -1,734 0.09% 8,405,797
2011-08-12 2011-08-10 12.345 689,069 -12,134 0.09% 8,506,503
2011-08-10 2011-08-08 12.668 701,203 -2,601 0.09% 8,882,817
2011-08-08 2011-08-04 13.776 703,804 +1,734 0.09% 9,695,287
2011-08-05 2011-08-03 13.914 702,070 -8,668 0.09% 9,768,600
2011-07-26 2011-07-22 14.514 710,738 -1,375,537 0.09% 10,315,607
2011-07-15 2011-07-13 14.352 2,086,275 -866 0.27% 29,943,084
2011-07-05 2011-06-30 14.837 2,087,141 -2,601 0.27% 30,966,873
2011-06-28 2011-06-24 13.914 2,089,742 +2,601 0.27% 29,076,663
2011-06-27 2011-06-23 13.960 2,087,141 +866 0.27% 29,136,793
2011-06-24 2011-06-22 13.914 2,086,275 +5,201 0.27% 29,028,424
2011-06-23 2011-06-21 13.937 2,081,074 +1,733 0.27% 29,004,077
2011-06-17 2011-06-15 14.260 2,079,341 +996,700 0.27% 29,651,644
2011-06-09 2011-06-07 13.014 1,082,641 +1,733 0.14% 14,089,584
2011-06-08 2011-06-03 13.937 1,080,908 +5,201 0.14% 15,064,692
2011-06-02 2011-05-31 14.306 1,075,707 +11,267 0.14% 15,389,350
2011-06-01 2011-05-30 14.283 1,064,440 +3,467 0.14% 15,203,600
2011-05-30 2011-05-26 14.375 1,060,973 +2,601 0.14% 15,252,006
2011-05-18 2011-05-16 14.791 1,058,372 -867 0.14% 15,654,203
2011-05-17 2011-05-13 14.883 1,059,239 +867 0.14% 15,764,793
2011-05-04 2011-04-29 14.583 1,058,372 -12,135 0.14% 15,434,409
2011-04-29 2011-04-27 15.671 1,070,507 +25,227 0.14% 16,775,723
2011-04-28 2011-04-26 15.905 1,045,280 +853 0.14% 16,625,610
2011-04-19 2011-04-15 15.882 1,044,427 +2,558 0.14% 16,587,541
2011-04-13 2011-04-11 16.023 1,041,869 +16,200 0.14% 16,693,565
2011-04-08 2011-04-06 16.046 1,025,669 +852 0.14% 16,458,058
2011-04-04 2011-03-31 14.944 1,024,817 -6,820 0.14% 15,314,436
2011-04-01 2011-03-30 14.803 1,031,637 -1,705 0.14% 15,271,143
2011-03-28 2011-03-24 15.061 1,033,342 -1,705 0.14% 15,563,038
2011-03-24 2011-03-22 15.225 1,035,047 -853 0.14% 15,758,687
2011-03-22 2011-03-18 14.568 1,035,900 -11,935 0.14% 15,091,232
2011-03-21 2011-03-17 14.310 1,047,835 -9,378 0.14% 14,994,707
2011-03-18 2011-03-16 14.920 1,057,213 -2,558 0.14% 15,773,747
2011-03-17 2011-03-15 14.381 1,059,771 +5,968 0.14% 15,240,098
2011-03-15 2011-03-11 14.709 1,053,803 +3,410 0.14% 15,500,376
2011-03-11 2011-03-09 15.225 1,050,393 +4,263 0.14% 15,992,331
2011-03-10 2011-03-08 15.389 1,046,130 +1,705 0.14% 16,099,217
2011-03-09 2011-03-07 15.436 1,044,425 +2,558 0.14% 16,121,981
2011-03-07 2011-03-03 14.826 1,041,867 -1,705 0.14% 15,447,017
2011-03-02 2011-02-28 14.146 1,043,572 -4,263 0.14% 14,762,333
2011-03-01 2011-02-25 14.568 1,047,835 +75,939 0.14% 15,265,104
2011-02-28 2011-02-24 14.709 971,896 -6,821 0.13% 14,295,607
2011-02-24 2011-02-22 14.568 978,717 +1,705 0.13% 14,258,177
2011-02-23 2011-02-21 15.319 977,012 +86,107 0.13% 14,966,779
2011-02-22 2011-02-18 15.460 890,905 +26,429 0.12% 13,773,112
2011-02-21 2011-02-17 15.694 864,476 -1,705 0.11% 13,567,328
2011-02-18 2011-02-16 15.647 866,181 +81,843 0.11% 13,553,447
2011-02-16 2011-02-14 15.014 784,338 -852 0.10% 11,776,019
2011-02-15 2011-02-11 15.460 785,190 +21,316 0.10% 12,138,791
2011-02-09 2011-02-07 16.070 763,874 +47,740 0.10% 12,275,171
2011-02-08 2011-02-02 16.726 716,134 -666,627 0.09% 11,978,408
2011-02-07 2011-01-31 15.108 1,382,761 -83,548 0.18% 20,890,472
2011-01-28 2011-01-26 14.967 1,466,309 -81,844 0.19% 21,946,306
2011-01-27 2011-01-25 15.155 1,548,153 -853 0.21% 23,461,818
2011-01-14 2011-01-12 13.818 1,549,006 -2,557 0.21% 21,403,444
2011-01-13 2011-01-11 13.419 1,551,563 +852 0.21% 20,819,999
2011-01-12 2011-01-10 13.771 1,550,711 -852 0.21% 21,354,245
2011-01-10 2011-01-06 13.958 1,551,563 -1,706 0.21% 21,657,167
2011-01-04 2010-12-31 13.067 1,553,269 -852 0.21% 20,296,312
2010-12-28 2010-12-22 12.926 1,554,121 +852 0.21% 20,088,693
2010-12-23 2010-12-21 12.926 1,553,269 -852 0.21% 20,077,680
2010-12-21 2010-12-17 12.551 1,554,121 +4,263 0.21% 19,505,356
2010-12-16 2010-12-14 13.583 1,549,858 +852 0.21% 21,051,630
2010-12-08 2010-12-06 14.029 1,549,006 -852 0.21% 21,730,491
2010-12-07 2010-12-03 13.771 1,549,858 -5,116 0.21% 21,342,499
2010-12-06 2010-12-02 14.216 1,554,974 -4,262 0.21% 22,106,043
2010-12-02 2010-11-30 14.521 1,559,236 -5,116 0.21% 22,642,155
2010-11-29 2010-11-25 14.169 1,564,352 -3,410 0.21% 22,165,967
2010-11-26 2010-11-24 14.123 1,567,762 -1,705 0.21% 22,140,727
2010-11-19 2010-11-17 12.621 1,569,467 +251,500 0.21% 19,808,415
2010-11-18 2010-11-16 13.184 1,317,967 +105,089 0.17% 17,376,252
2010-11-16 2010-11-12 13.255 1,212,878 +1,705 0.16% 16,076,105
2010-11-11 2010-11-09 14.498 1,211,173 -1,705 0.16% 17,559,410
2010-11-10 2010-11-08 14.756 1,212,878 +34,954 0.16% 17,897,115
2010-11-09 2010-11-05 14.451 1,177,924 -852 0.16% 17,022,104
2010-11-08 2010-11-04 14.334 1,178,776 +2,557 0.16% 16,896,150
2010-11-05 2010-11-03 14.545 1,176,219 +3,410 0.16% 17,107,838
2010-10-28 2010-10-26 14.474 1,172,809 +24,724 0.16% 16,975,701
2010-10-21 2010-10-19 14.216 1,148,085 +4,263 0.15% 16,321,570
2010-10-19 2010-10-15 14.732 1,143,822 +2,557 0.15% 16,851,298
2010-10-15 2010-10-13 14.873 1,141,265 -852 0.15% 16,974,267
2010-10-08 2010-10-06 13.630 1,142,117 +11,935 0.15% 15,566,895
2010-10-06 2010-10-04 13.348 1,130,182 +3,411 0.15% 15,086,063
2010-10-04 2010-09-29 13.489 1,126,771 +852 0.15% 15,199,131
2010-09-29 2010-09-27 14.029 1,125,919 +853 0.15% 15,795,144
2010-09-22 2010-09-20 12.950 1,125,066 +2,557 0.15% 14,569,087
2010-09-21 2010-09-17 12.879 1,122,509 -954,844 0.15% 14,456,975
2010-09-20 2010-09-16 13.325 2,077,353 +579,727 0.28% 27,680,498
2010-09-16 2010-09-14 13.208 1,497,626 +383,643 0.20% 19,780,034
2010-09-14 2010-09-10 13.372 1,113,983 -853 0.15% 14,895,966
2010-09-13 2010-09-09 13.841 1,114,836 +808,689 0.15% 15,430,438
2010-09-08 2010-09-06 12.996 306,147 +852 0.04% 3,978,827
2010-09-06 2010-09-02 12.832 305,295 -63,940 0.04% 3,917,620
2010-09-02 2010-08-31 11.870 369,235 -1,705 0.05% 4,382,971
2010-08-31 2010-08-27 12.433 370,940 +13,641 0.05% 4,612,058
2010-08-26 2010-08-24 11.917 357,299 +5,967 0.05% 4,258,050
2010-08-03 2010-07-30 11.683 351,332 +853 0.05% 4,104,519
2010-07-30 2010-07-28 11.894 350,479 +5,115 0.05% 4,168,552
2010-07-09 2010-07-07 10.369 345,364 -1,620,593 0.05% 3,581,085
2010-07-08 2010-07-06 10.416 1,965,957 -15,346 0.26% 20,477,279
2010-07-05 2010-06-30 10.228 1,981,303 -5,115 0.26% 20,265,282
2010-06-28 2010-06-24 10.932 1,986,418 -16,198 0.26% 21,715,599
2010-06-24 2010-06-22 11.237 2,002,616 -1,705 0.27% 22,503,416
2010-06-23 2010-06-21 11.401 2,004,321 -8,526 0.27% 22,851,715
2010-06-14 2010-06-10 10.932 2,012,847 -2,557 0.27% 22,004,522
2010-06-11 2010-06-09 10.744 2,015,404 -5,116 0.27% 21,654,235
2010-06-10 2010-06-08 11.120 2,020,520 -12,788 0.27% 22,467,604
2010-06-09 2010-06-07 11.519 2,033,308 -2,557 0.27% 23,420,703
2010-06-08 2010-06-04 11.448 2,035,865 -11,083 0.27% 23,306,876
2010-05-28 2010-05-26 10.228 2,046,948 -2,558 0.27% 20,936,716
2010-05-26 2010-05-24 10.838 2,049,506 +853 0.27% 22,212,960
2010-05-25 2010-05-20 10.697 2,048,653 +852 0.27% 21,915,355
2010-05-19 2010-05-17 11.425 2,047,801 +853 0.27% 23,395,481
2010-05-13 2010-05-11 11.237 2,046,948 -2,558 0.27% 23,001,576
2010-05-12 2010-05-10 11.565 2,049,506 -853 0.27% 23,703,440
2010-05-03 2010-04-29 11.377 2,050,359 +33,709 0.27% 23,327,212
2010-04-30 2010-04-28 11.377 2,016,650 -1,440,584 0.27% 22,943,700
2010-04-29 2010-04-27 11.616 3,457,234 -1,285,457 0.47% 40,158,019
2010-04-28 2010-04-26 11.663 4,742,691 -839 0.64% 55,315,678
2010-04-23 2010-04-21 11.711 4,743,530 -2,515 0.64% 55,551,743
2010-04-15 2010-04-13 11.783 4,746,045 -839 0.64% 55,920,797
2010-04-12 2010-04-08 12.355 4,746,884 -24,317 0.64% 58,647,962
2010-03-29 2010-03-25 11.377 4,771,201 -5,031 0.64% 54,282,600
2010-03-24 2010-03-22 11.520 4,776,232 +15,932 0.64% 55,023,358
2010-03-19 2010-03-17 12.283 4,760,300 +1,677 0.64% 58,473,098
2010-03-16 2010-03-12 12.140 4,758,623 +209,631 0.64% 57,771,498
2010-03-15 2010-03-11 12.307 4,548,992 -6,708 0.61% 55,985,998
2010-03-10 2010-03-08 12.260 4,555,700 -1,677 0.61% 55,851,235
2010-03-08 2010-03-04 12.164 4,557,377 +5,031 0.61% 55,436,995
2010-03-05 2010-03-03 12.594 4,552,346 +6,708 0.61% 57,330,237
2010-03-04 2010-03-02 12.498 4,545,638 +16,770 0.61% 56,812,079
2010-03-03 2010-03-01 12.403 4,528,868 +62,890 0.61% 56,170,405
2010-02-26 2010-02-24 11.926 4,465,978 +83,852 0.60% 53,259,996
2010-02-24 2010-02-22 11.830 4,382,126 -1,677 0.59% 51,841,921
2010-02-23 2010-02-19 11.496 4,383,803 -147,580 0.59% 50,397,920
2010-02-11 2010-02-09 11.353 4,531,383 -839 0.61% 51,446,078
2010-02-09 2010-02-05 11.401 4,532,222 -6,708 0.61% 51,671,803
2010-01-26 2010-01-22 12.117 4,538,930 +22,640 0.61% 54,996,081
2010-01-25 2010-01-21 12.665 4,516,290 +1,677 0.61% 57,199,323
2010-01-20 2010-01-18 13.118 4,514,613 +2,516 0.61% 59,224,004
2010-01-14 2010-01-12 13.309 4,512,097 +838 0.61% 60,051,958
2010-01-13 2010-01-11 12.904 4,511,259 +1,677 0.61% 58,211,605
2010-01-08 2010-01-06 12.427 4,509,582 +1,677 0.61% 56,038,766
2010-01-04 2009-12-29 11.139 4,507,905 +5,032 0.61% 50,211,845
2009-12-29 2009-12-24 10.518 4,502,873 +838 0.61% 47,363,396
2009-12-23 2009-12-21 10.495 4,502,035 +839 0.61% 47,247,202
2009-12-22 2009-12-18 10.852 4,501,196 -839 0.61% 48,848,797
2009-12-21 2009-12-17 10.423 4,502,035 +6,708 0.61% 46,925,062
2009-12-18 2009-12-16 10.566 4,495,327 +7,547 0.61% 47,498,464
2009-12-17 2009-12-15 10.876 4,487,780 +15,093 0.60% 48,810,241
2009-12-16 2009-12-14 11.043 4,472,687 +16,771 0.60% 49,392,845
2009-12-15 2009-12-11 11.019 4,455,916 -2,516 0.60% 49,101,360
2009-12-14 2009-12-10 11.329 4,458,432 +1,677 0.60% 50,511,505
2009-12-11 2009-12-09 11.353 4,456,755 -838 0.60% 50,598,805
2009-12-10 2009-12-08 10.996 4,457,593 +5,031 0.60% 49,013,519
2009-12-02 2009-11-30 9.827 4,452,562 -2,516 0.60% 43,754,401
2009-12-01 2009-11-27 9.684 4,455,078 -838 0.60% 43,141,565
2009-11-26 2009-11-24 10.041 4,455,916 -3,354 0.60% 44,743,880
2009-11-25 2009-11-23 10.018 4,459,270 +838 0.60% 44,671,199
2009-11-24 2009-11-20 10.137 4,458,432 +9,224 0.60% 45,194,504
2009-11-23 2009-11-19 10.352 4,449,208 +1,677 0.60% 46,056,082
2009-11-13 2009-11-11 10.280 4,447,531 +839 0.60% 45,720,482
2009-11-12 2009-11-10 10.137 4,446,692 +1,677 0.60% 45,075,497
2009-11-09 2009-11-05 10.089 4,445,015 -1,677 0.60% 44,846,458
2009-11-06 2009-11-04 10.232 4,446,692 +272,520 0.60% 45,499,737
2009-11-05 2009-11-03 9.851 4,174,172 -1,677 0.56% 41,118,280
2009-11-02 2009-10-29 9.851 4,175,849 -5,031 0.56% 41,134,800
2009-10-22 2009-10-20 10.685 4,180,880 +1,677 0.56% 44,674,558
2009-10-20 2009-10-16 10.447 4,179,203 +6,708 0.56% 43,659,839
2009-10-15 2009-10-13 10.256 4,172,495 +1,677 0.56% 42,793,601
2009-10-13 2009-10-09 10.208 4,170,818 +839 0.56% 42,577,441
2009-10-02 2009-09-29 9.994 4,169,979 +3,354 0.56% 41,673,736
2009-09-28 2009-09-24 9.946 4,166,625 -1,677 0.56% 41,441,457
2009-09-22 2009-09-18 10.638 4,168,302 -268,328 0.56% 44,341,317
2009-09-21 2009-09-17 10.423 4,436,630 +2,516 0.60% 46,243,340
2009-09-18 2009-09-16 10.089 4,434,114 +3,354 0.60% 44,736,476
2009-09-16 2009-09-14 10.113 4,430,760 +838 0.60% 44,808,317
2009-09-14 2009-09-10 10.328 4,429,922 +1,677 0.60% 45,750,782
2009-09-09 2009-09-07 10.375 4,428,245 -838 0.60% 45,944,703
2009-09-08 2009-09-04 10.471 4,429,083 -839 0.60% 46,375,957
2009-09-02 2009-08-31 9.898 4,429,922 -2,515 0.60% 43,848,902
2009-08-25 2009-08-21 9.684 4,432,437 +1,677 0.60% 42,922,317
2009-08-24 2009-08-20 9.660 4,430,760 +2,725,202 0.60% 42,800,397
2009-08-19 2009-08-17 9.803 1,705,558 +839 0.23% 16,719,484
2009-08-13 2009-08-11 10.852 1,704,719 +1,677 0.23% 18,500,299
2009-08-10 2009-08-06 10.900 1,703,042 -5,031 0.23% 18,563,339
2009-08-07 2009-08-05 10.829 1,708,073 +2,515 0.23% 18,495,958
2009-08-06 2009-08-04 11.258 1,705,558 +3,354 0.23% 19,200,964
2009-08-05 2009-08-03 10.852 1,702,204 +13,417 0.23% 18,473,005
2009-08-03 2009-07-30 10.375 1,688,787 +1,677 0.23% 17,521,799
2009-07-31 2009-07-29 9.970 1,687,110 +1,677 0.23% 16,820,319
2009-07-30 2009-07-28 10.590 1,685,433 +5,031 0.23% 17,848,800
2009-07-29 2009-07-27 10.590 1,680,402 +2,516 0.23% 17,795,521
2009-07-28 2009-07-24 10.399 1,677,886 +5,031 0.23% 17,448,717
2009-07-27 2009-07-23 9.541 1,672,855 -1,677 0.23% 15,959,998
2009-07-17 2009-07-15 9.231 1,674,532 +2,515 0.23% 15,456,778
2009-07-14 2009-07-10 9.207 1,672,017 +839 0.23% 15,393,683
2009-07-10 2009-07-08 9.231 1,671,178 +2,515 0.23% 15,425,819
2009-07-08 2009-07-06 9.278 1,668,663 -3,354 0.22% 15,482,204
2009-07-06 2009-07-02 9.469 1,672,017 +4,193 0.23% 15,832,363
2009-06-30 2009-06-26 9.994 1,667,824 +838 0.22% 16,667,820
2009-06-29 2009-06-25 9.994 1,666,986 +13,417 0.22% 16,659,445
2009-06-26 2009-06-24 9.708 1,653,569 -2,516 0.22% 16,052,079
2009-06-25 2009-06-23 9.588 1,656,085 -5,031 0.22% 15,879,003
2009-06-24 2009-06-22 10.399 1,661,116 -3,354 0.22% 17,274,322
2009-06-23 2009-06-19 10.256 1,664,470 +5,031 0.22% 17,071,001
2009-06-17 2009-06-15 10.495 1,659,439 -232,271 0.22% 17,415,202
2009-06-16 2009-06-12 10.852 1,891,710 +244,849 0.25% 20,529,601
2009-06-15 2009-06-11 10.662 1,646,861 +8,385 0.22% 17,558,161
2009-06-12 2009-06-10 11.019 1,638,476 +3,354 0.22% 18,054,963
2009-06-09 2009-06-05 10.852 1,635,122 -51,988 0.22% 17,745,004
2009-06-08 2009-06-04 10.685 1,687,110 +56,181 0.23% 18,027,519
2009-06-04 2009-06-02 11.282 1,630,929 +839 0.22% 18,399,700
2009-06-03 2009-06-01 11.210 1,630,090 +1,332,414 0.22% 18,273,595
2009-06-02 2009-05-29 10.757 297,676 +53,666 0.04% 3,202,100
2009-06-01 2009-05-27 10.757 244,010 +838 0.03% 2,624,815
2009-05-26 2009-05-22 10.685 243,172 -838 0.03% 2,598,401
2009-05-25 2009-05-21 10.399 244,010 -1,678 0.03% 2,537,515
2009-05-22 2009-05-20 10.662 245,688 +2,516 0.03% 2,619,425
2009-05-20 2009-05-18 9.588 243,172 +5,870 0.03% 2,331,601
2009-05-19 2009-05-15 9.755 237,302 +5,031 0.03% 2,314,937
2009-05-18 2009-05-14 9.779 232,271 +4,192 0.03% 2,271,399
2009-05-15 2009-05-13 10.018 228,079 -25,155 0.03% 2,284,805
2009-05-14 2009-05-12 10.018 253,234 +4,192 0.03% 2,536,798
2009-05-12 2009-05-08 10.759 249,042 -59,954 0.03% 2,679,371
2009-05-11 2009-05-07 10.416 308,996 +86,516 0.04% 3,218,622
2009-05-07 2009-05-05 10.539 222,480 -818 0.03% 2,344,638
2009-05-05 2009-04-30 10.123 223,298 +4,090 0.03% 2,260,438
2009-04-29 2009-04-27 10.172 219,208 +3,271 0.03% 2,229,755
2009-04-28 2009-04-24 10.612 215,937 +3,272 0.03% 2,291,523
2009-04-27 2009-04-23 10.392 212,665 +1,636 0.03% 2,210,001
2009-04-22 2009-04-20 10.832 211,029 +2,454 0.03% 2,285,880
2009-04-21 2009-04-17 10.734 208,575 +4,090 0.03% 2,238,898
2009-04-20 2009-04-16 10.979 204,485 +5,725 0.03% 2,244,995
2009-04-17 2009-04-15 10.490 198,760 +3,272 0.03% 2,084,941
2009-04-15 2009-04-09 9.707 195,488 -818 0.03% 1,897,659
2009-04-14 2009-04-08 9.341 196,306 +1,636 0.03% 1,833,599
2009-04-07 2009-04-03 10.588 194,670 +1,636 0.03% 2,061,078
2009-04-06 2009-04-02 10.490 193,034 +1,636 0.03% 2,024,877
2009-03-31 2009-03-27 9.927 191,398 -818 0.03% 1,900,076
2009-03-30 2009-03-26 9.707 192,216 +1,636 0.03% 1,865,897
2009-03-27 2009-03-25 9.683 190,580 +2,453 0.03% 1,845,355
2009-03-25 2009-03-23 9.683 188,127 +3,272 0.03% 1,821,603
2009-03-24 2009-03-20 9.243 184,855 +8,180 0.03% 1,708,561
2009-03-16 2009-03-12 8.876 176,675 -818 0.02% 1,568,156
2009-03-06 2009-03-04 8.998 177,493 -4,089,710 0.02% 1,597,116
2009-03-03 2009-02-27 8.949 4,267,203 -818 0.59% 38,188,438
2009-03-02 2009-02-26 8.607 4,268,021 +818 0.59% 36,734,719
2009-02-19 2009-02-17 9.952 4,267,203 +10,633 0.59% 42,466,378
2009-02-17 2009-02-13 10.416 4,256,570 +818 0.59% 44,338,081
2009-02-11 2009-02-09 10.147 4,255,752 +4,089,710 0.59% 43,184,900
2009-02-09 2009-02-05 9.830 166,042 -818 0.02% 1,632,118
2009-02-05 2009-02-03 8.925 166,860 +6,543 0.02% 1,489,199
2009-02-04 2009-02-02 9.487 160,317 +818 0.02% 1,520,964
2009-02-02 2009-01-29 9.903 159,499 -818 0.02% 1,579,503
2009-01-23 2009-01-21 8.925 160,317 +818 0.02% 1,430,803
2009-01-22 2009-01-20 8.534 159,499 -818 0.02% 1,361,103
2009-01-15 2009-01-13 7.873 160,317 +1,636 0.02% 1,262,243
2009-01-14 2009-01-12 8.167 158,681 +818 0.02% 1,295,922
2009-01-05 2008-12-31 7.776 157,863 +4,908 0.02% 1,227,482
2008-12-30 2008-12-24 7.751 152,955 -8,998 0.02% 1,185,579
2008-12-29 2008-12-22 8.216 161,953 +2,454 0.02% 1,330,564
2008-12-23 2008-12-19 8.265 159,499 +2,454 0.02% 1,318,203
2008-12-22 2008-12-18 8.509 157,045 -2,454 0.02% 1,336,321
2008-12-18 2008-12-16 7.458 159,499 +1,636 0.02% 1,189,502
2008-12-16 2008-12-12 7.018 157,863 +818 0.02% 1,107,821
2008-12-12 2008-12-10 7.433 157,045 +1,636 0.02% 1,167,361
2008-12-03 2008-12-01 6.871 155,409 -2,454 0.02% 1,067,800
2008-11-28 2008-11-26 5.722 157,863 -14,723 0.02% 903,241
2008-11-27 2008-11-25 5.819 172,586 +13,905 0.02% 1,004,361
2008-11-26 2008-11-24 6.113 158,681 -124,327 0.02% 970,002
2008-11-25 2008-11-21 6.235 283,008 +125,963 0.04% 1,764,601
2008-11-21 2008-11-19 6.846 157,045 +1,636 0.02% 1,075,201
2008-11-18 2008-11-14 6.920 155,409 +4,908 0.02% 1,075,400
2008-11-12 2008-11-10 7.580 150,501 +13,905 0.02% 1,140,798
2008-11-10 2008-11-06 7.018 136,596 +8,179 0.02% 958,578
2008-11-04 2008-10-31 7.018 128,417 -1,636 0.02% 901,181
2008-10-17 2008-10-15 8.729 130,053 -818 0.02% 1,135,262
2008-10-15 2008-10-13 8.876 130,871 -2,454 0.02% 1,161,603
2008-10-14 2008-10-10 8.558 133,325 -14,722 0.02% 1,141,004
2008-10-10 2008-10-08 8.069 148,047 +817 0.02% 1,194,596
2008-10-09 2008-10-06 9.047 147,230 -4,907 0.02% 1,332,004
2008-10-03 2008-09-30 10.416 152,137 +1,636 0.02% 1,584,718
2008-09-30 2008-09-26 10.734 150,501 -818 0.02% 1,615,517
2008-09-25 2008-09-23 10.514 151,319 +9,815 0.02% 1,590,997
2008-09-22 2008-09-18 9.781 141,504 -5,726 0.02% 1,384,000
2008-09-19 2008-09-17 10.270 147,230 -817 0.02% 1,512,005
2008-09-11 2008-09-09 11.517 148,047 -58,892 0.02% 1,705,014
2008-09-04 2008-09-02 11.957 206,939 +58,892 0.03% 2,474,336
2008-09-03 2008-09-01 12.104 148,047 +817 0.02% 1,791,894
2008-09-02 2008-08-29 12.348 147,230 -3,271 0.02% 1,818,006
2008-09-01 2008-08-28 11.883 150,501 -818 0.02% 1,788,476
2008-08-29 2008-08-27 11.883 151,319 -63,800 0.02% 1,798,197
2008-08-28 2008-08-26 11.125 215,119 +818 0.03% 2,393,303
2008-08-27 2008-08-25 11.028 214,301 -818 0.03% 2,363,242
2008-08-26 2008-08-21 10.759 215,119 +63,800 0.03% 2,314,403
2008-08-25 2008-08-20 11.003 151,319 -65,436 0.02% 1,664,997
2008-08-20 2008-08-18 10.857 216,755 -1,636 0.03% 2,353,204
2008-08-19 2008-08-15 10.832 218,391 +65,436 0.03% 2,365,625
2008-08-15 2008-08-13 10.270 152,955 +4,908 0.02% 1,570,799
2008-08-14 2008-08-12 10.734 148,047 +4,907 0.02% 1,589,175
2008-08-11 2008-08-07 11.688 143,140 -1,636 0.02% 1,673,002
2008-08-04 2008-07-31 13.155 144,776 -2,454 0.02% 1,904,524
2008-08-01 2008-07-30 12.813 147,230 +818 0.02% 1,886,406
2008-07-30 2008-07-28 12.495 146,412 -818 0.02% 1,829,385
2008-07-23 2008-07-21 13.008 147,230 -3,271 0.02% 1,915,206
2008-07-21 2008-07-17 13.082 150,501 +818 0.02% 1,968,796
2008-07-16 2008-07-14 13.204 149,683 -4,908 0.02% 1,976,395
2008-07-14 2008-07-10 12.959 154,591 +818 0.02% 2,003,400
2008-07-10 2008-07-08 12.226 153,773 +4,908 0.02% 1,879,999
2008-07-09 2008-07-07 12.348 148,865 -2,454 0.02% 1,838,195
2008-07-04 2008-07-02 12.715 151,319 +2,454 0.02% 1,923,997
2008-06-30 2008-06-26 13.595 148,865 -818 0.02% 2,023,834
2008-06-27 2008-06-25 13.571 149,683 +3,271 0.02% 2,031,295
2008-06-26 2008-06-24 13.155 146,412 +818 0.02% 1,926,045
2008-06-23 2008-06-19 12.862 145,594 +4,090 0.02% 1,872,564
2008-06-18 2008-06-16 12.886 141,504 +5,726 0.02% 1,823,421
2008-06-16 2008-06-12 12.421 135,778 -69,525 0.02% 1,686,555
2008-06-12 2008-06-10 12.641 205,303 +2,453 0.03% 2,595,335
2008-06-05 2008-06-03 12.495 202,850 -66,253 0.03% 2,534,565
2008-06-03 2008-05-30 12.226 269,103 -9,815 0.04% 3,290,001
2008-06-02 2008-05-29 13.253 278,918 +818 0.04% 3,696,437
2008-05-30 2008-05-28 13.351 278,100 -44,169 0.04% 3,712,796
2008-05-27 2008-05-23 12.666 322,269 -1,636 0.04% 4,081,838
2008-05-23 2008-05-21 11.957 323,905 +1,636 0.04% 3,872,880
2008-05-22 2008-05-20 12.299 322,269 +818 0.04% 3,963,638
2008-05-21 2008-05-19 12.715 321,451 -3,272 0.04% 4,087,198
2008-05-20 2008-05-16 12.250 324,723 -818 0.04% 3,977,941
2008-05-14 2008-05-09 11.003 325,541 +2,454 0.04% 3,582,001
2008-05-13 2008-05-08 11.570 323,087 +2,454 0.04% 3,738,270
2008-05-09 2008-05-07 11.546 320,633 +6,233 0.04% 3,701,880
2008-05-08 2008-05-06 11.795 314,400 +8,822 0.04% 3,708,317
2008-05-06 2008-05-02 11.221 305,578 +36,894 0.04% 3,429,002
2008-05-05 2008-04-30 11.346 268,684 +4,010 0.04% 3,048,501
2008-04-30 2008-04-28 11.196 264,674 +4,813 0.04% 2,963,404
2008-04-28 2008-04-24 11.546 259,861 -32,082 0.04% 3,000,235
2008-04-24 2008-04-22 10.972 291,943 +34,488 0.04% 3,203,199
2008-04-22 2008-04-18 9.675 257,455 +1,604 0.04% 2,490,957
2008-04-18 2008-04-16 9.725 255,851 +802 0.04% 2,488,198
2008-04-16 2008-04-14 10.149 255,049 +802 0.04% 2,588,518
2008-04-15 2008-04-11 10.473 254,247 +100,255 0.04% 2,662,799
2008-04-14 2008-04-10 10.423 153,992 -100,255 0.02% 1,605,120
2008-04-10 2008-04-08 10.673 254,247 +1,604 0.04% 2,713,519
2008-04-09 2008-04-07 11.097 252,643 +1,604 0.04% 2,803,499
2008-04-02 2008-03-31 10.274 251,039 +802 0.04% 2,579,120
2008-04-01 2008-03-28 10.773 250,237 +802 0.04% 2,695,681
2008-03-27 2008-03-25 10.099 249,435 +165,221 0.04% 2,519,101
2008-03-26 2008-03-20 9.152 84,214 +802 0.01% 770,697
2008-03-25 2008-03-19 9.700 83,412 -8,823 0.01% 809,117
2008-03-20 2008-03-18 9.226 92,235 +2,406 0.01% 851,002
2008-03-19 2008-03-17 9.351 89,829 +802 0.01% 840,003
2008-03-13 2008-03-11 11.570 89,027 +2,407 0.01% 1,030,085
2008-03-12 2008-03-10 11.770 86,620 +802 0.01% 1,019,514
2008-03-11 2008-03-07 12.693 85,818 +2,406 0.01% 1,089,254
2008-02-20 2008-02-18 11.895 83,412 +802 0.01% 992,156
2008-02-19 2008-02-15 11.570 82,610 +802 0.01% 955,837
2008-02-12 2008-02-06 11.346 81,808 +802 0.01% 928,197
2008-02-04 2008-01-31 10.748 81,006 -7,219 0.01% 870,618
2008-01-25 2008-01-23 10.698 88,225 +9,625 0.01% 943,805
2008-01-17 2008-01-15 13.615 78,600 +1,604 0.01% 1,070,159
2008-01-14 2008-01-10 13.565 76,996 -8,822 0.01% 1,044,480
2008-01-10 2008-01-08 15.037 85,818 -3,209 0.01% 1,290,413
2008-01-07 2008-01-03 13.690 89,027 +802 0.01% 1,218,785
2008-01-04 2008-01-02 13.166 88,225 +802 0.01% 1,161,606
2007-12-28 2007-12-24 12.294 87,423 +803 0.01% 1,074,746
2007-12-27 2007-12-20 11.945 86,620 +1,604 0.01% 1,034,634
2007-12-21 2007-12-19 11.695 85,016 -1,604 0.01% 994,275
2007-12-18 2007-12-14 11.920 86,620 +4,812 0.01% 1,032,474
2007-12-17 2007-12-13 11.920 81,808 +8,020 0.01% 975,117
2007-12-14 2007-12-12 12.269 73,788 +1,604 0.01% 905,282
2007-12-07 2007-12-05 13.117 72,184 -1,604 0.01% 946,804
2007-12-04 2007-11-30 12.493 73,788 +69,778 0.01% 921,842
2007-10-25 2007-10-23 15.810 4,010 -36,894 0.00% 63,397
2007-10-24 2007-10-22 15.087 40,904 -78,600 0.01% 617,098
2007-10-05 2007-10-03 14.139 119,504 +44,914 0.02% 1,689,658
2007-10-04 2007-10-02 14.114 74,590 -802 0.01% 1,052,762
2007-09-24 2007-09-20 12.319 75,392 -20,051 0.01% 928,721
2007-09-04 2007-08-31 10.847 95,443 -28,071 0.01% 1,035,301
2007-09-03 2007-08-30 10.498 123,514 -27,270 0.02% 1,296,676
2007-08-31 2007-08-29 10.274 150,784 -16,041 0.02% 1,549,122
2007-08-30 2007-08-28 10.448 166,825 +70,580 0.02% 1,743,044
2007-08-20 2007-08-16 9.226 96,245 +24,061 0.01% 888,000
2007-08-17 2007-08-15 9.800 72,184 +16,041 0.01% 707,403
2007-08-14 2007-08-10 10.024 56,143 -249 0.01% 562,801
2007-08-13 2007-08-09 10.324 56,392 -163,617 0.01% 582,172
2007-06-26 2007-06-22 11.595 220,009 0.03% 2,551,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top