History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 -4,498,384
2024-11-15 2024-11-13 2.117 4,498,384 -69,203 0.27% 9,524,233
2024-11-14 2024-11-12 2.149 4,567,587 -44,888 0.27% 9,817,280
2024-11-13 2024-11-11 2.128 4,612,475 -69,203 0.27% 9,815,115
2024-11-12 2024-11-08 2.181 4,681,678 +11,222 0.28% 10,212,687
2024-11-11 2024-11-07 2.203 4,670,456 -41,147 0.28% 10,288,091
2024-11-08 2024-11-06 2.149 4,711,603 -54,240 0.28% 10,126,819
2024-11-07 2024-11-05 2.203 4,765,843 -52,370 0.28% 10,498,210
2024-11-06 2024-11-04 2.149 4,818,213 +349,754 0.29% 10,355,960
2024-11-05 2024-11-01 2.171 4,468,459 +65,462 0.27% 9,699,785
2024-11-04 2024-10-31 2.160 4,402,997 +222,572 0.26% 9,510,603
2024-11-01 2024-10-30 2.171 4,180,425 -183,294 0.25% 9,074,544
2024-10-31 2024-10-29 2.203 4,363,719 -43,018 0.26% 9,612,411
2024-10-30 2024-10-28 2.235 4,406,737 -54,240 0.26% 9,848,537
2024-10-29 2024-10-25 2.267 4,460,977 -9,352 0.27% 10,112,864
2024-10-28 2024-10-24 2.278 4,470,329 -467,586 0.27% 10,181,867
2024-10-25 2024-10-23 2.278 4,937,915 +71,073 0.29% 11,246,866
2024-10-24 2024-10-22 2.331 4,866,842 -432,050 0.29% 11,345,197
2024-10-23 2024-10-21 2.278 5,298,892 -129,053 0.32% 12,069,047
2024-10-22 2024-10-18 2.342 5,427,945 -473,198 0.32% 12,711,238
2024-10-21 2024-10-17 2.235 5,901,143 -78,554 0.35% 13,188,358
2024-10-18 2024-10-16 2.267 5,979,697 +93,536 0.36% 13,555,744
2024-10-17 2024-10-15 2.299 5,886,161 -142,146 0.35% 13,532,527
2024-10-16 2024-10-14 2.385 6,028,307 -570,456 0.36% 14,375,023
2024-10-15 2024-10-10 2.310 6,598,763 -102,869 0.39% 15,241,391
2024-10-14 2024-10-09 2.224 6,701,632 -390,902 0.40% 14,905,695
2024-10-10 2024-10-08 2.310 7,092,534 +450,756 0.42% 16,381,871
2024-10-09 2024-10-07 2.556 6,641,778 +1,580,448 0.40% 16,974,249
2024-10-08 2024-10-04 2.459 5,061,330 +77,547 0.30% 12,448,035
2024-10-07 2024-10-03 2.395 4,983,783 -824,819 0.30% 11,937,557
2024-10-04 2024-10-02 2.385 5,808,602 -574,188 0.35% 13,851,117
2024-10-03 2024-09-30 2.256 6,382,790 -280,544 0.38% 14,401,288
2024-10-02 2024-09-27 2.181 6,663,334 -142,147 0.40% 14,535,503
2024-09-30 2024-09-26 2.171 6,805,481 +1,357,871 0.41% 14,772,812
2024-09-27 2024-09-25 2.107 5,447,610 +3,740 0.32% 11,475,736
2024-09-26 2024-09-24 2.085 5,443,870 +158,980 0.32% 11,351,432
2024-09-25 2024-09-23 2.042 5,284,890 +132,794 0.31% 10,793,881
2024-09-24 2024-09-20 2.064 5,152,096 +14,963 0.31% 10,632,847
2024-09-23 2024-09-19 2.000 5,137,133 +76,684 0.31% 10,272,372
2024-09-20 2024-09-17 1.968 5,060,449 -35,536 0.30% 9,956,695
2024-09-19 2024-09-16 1.968 5,095,985 -57,981 0.30% 10,026,614
2024-09-17 2024-09-13 1.957 5,153,966 +22,444 0.31% 10,085,582
2024-09-16 2024-09-12 1.968 5,131,522 -211,349 0.31% 10,096,534
2024-09-13 2024-09-11 1.957 5,342,871 +44,888 0.32% 10,455,242
2024-09-12 2024-09-10 1.968 5,297,983 -144,016 0.32% 10,424,055
2024-09-11 2024-09-09 1.989 5,441,999 -99,129 0.32% 10,823,799
2024-09-09 2024-09-04 2.032 5,541,128 -89,776 0.33% 11,257,970
2024-09-05 2024-09-03 2.053 5,630,904 +112,221 0.34% 11,560,794
2024-09-04 2024-09-02 2.064 5,518,683 +1,870 0.33% 11,389,406
2024-09-03 2024-08-30 2.074 5,516,813 +235,663 0.33% 11,444,539
2024-09-02 2024-08-29 2.096 5,281,150 +48,629 0.31% 11,068,605
2024-08-30 2024-08-28 2.085 5,232,521 -33,666 0.31% 10,910,732
2024-08-29 2024-08-27 2.107 5,266,187 +250,626 0.31% 11,093,557
2024-08-28 2024-08-26 2.053 5,015,561 +63,592 0.30% 10,297,435
2024-08-27 2024-08-23 2.021 4,951,969 -57,981 0.29% 10,008,017
2024-08-26 2024-08-22 2.053 5,009,950 -312,347 0.30% 10,285,915
2024-08-23 2024-08-21 2.107 5,322,297 -160,850 0.32% 11,211,756
2024-08-22 2024-08-20 2.096 5,483,147 -162,720 0.33% 11,491,964
2024-08-21 2024-08-19 2.107 5,645,867 -663,972 0.34% 11,893,377
2024-08-20 2024-08-16 2.064 6,309,839 -269,330 0.38% 13,022,186
2024-08-19 2024-08-15 2.053 6,579,169 -222,571 0.39% 13,507,674
2024-08-16 2024-08-14 2.021 6,801,740 -82,295 0.40% 13,746,437
2024-08-15 2024-08-13 2.042 6,884,035 -65,462 0.41% 14,059,982
2024-08-14 2024-08-12 2.021 6,949,497 +256,237 0.41% 14,045,056
2024-08-13 2024-08-09 2.053 6,693,260 +166,461 0.40% 13,741,914
2024-08-12 2024-08-08 2.021 6,526,799 -72,861,174 0.39% 13,190,776
2024-08-09 2024-08-07 2.053 79,387,973 -121,572 4.73% 162,991,237
2024-08-08 2024-08-06 2.021 79,509,545 +78,554 4.73% 160,690,198
2024-08-07 2024-08-05 1.978 79,430,991 +325,440 4.73% 157,133,948
2024-08-06 2024-08-02 2.053 79,105,551 +304,866 4.71% 162,411,397
2024-08-05 2024-08-01 2.053 78,800,685 +189,840 4.69% 161,785,477
2024-08-02 2024-07-31 2.085 78,610,845 +1,706,690 4.68% 163,917,525
2024-08-01 2024-07-30 2.042 76,904,155 -160,850 4.58% 157,069,364
2024-07-31 2024-07-29 2.085 77,065,005 -115,961 4.59% 160,694,175
2024-07-30 2024-07-26 2.085 77,180,966 +149,628 4.60% 160,935,974
2024-07-29 2024-07-25 2.074 77,031,338 +20,573 4.59% 159,800,261
2024-07-26 2024-07-24 2.107 77,010,765 -291,773 4.59% 162,228,061
2024-07-25 2024-07-23 2.117 77,302,538 -1,904,011 4.60% 163,669,312
2024-07-24 2024-07-22 2.256 79,206,549 +280,551 4.72% 178,711,236
2024-07-23 2024-07-19 2.310 78,925,998 -200,127 4.70% 182,298,102
2024-07-22 2024-07-18 2.374 79,126,125 -80,320,033 4.71% 187,837,018
2024-07-19 2024-07-17 2.320 159,446,158 -10,133 9.49% 369,983,286
2024-07-18 2024-07-16 2.374 159,456,291 -317,959 9.49% 378,532,301
2024-07-17 2024-07-15 2.438 159,774,250 +11,222 9.51% 389,538,105
2024-07-16 2024-07-12 2.449 159,763,028 +50,499 9.51% 391,219,126
2024-07-15 2024-07-11 2.470 159,712,529 -26,184 9.51% 394,511,147
2024-07-12 2024-07-10 2.438 159,738,713 -43,018 9.51% 389,451,464
2024-07-11 2024-07-09 2.513 159,781,731 -41,148 9.51% 401,516,407
2024-07-10 2024-07-08 2.534 159,822,879 -340,403 9.52% 405,037,849
2024-07-09 2024-07-05 2.534 160,163,282 +604,122 9.54% 405,900,530
2024-07-08 2024-07-04 2.577 159,559,160 +1,423,332 9.50% 411,194,310
2024-07-05 2024-07-03 2.513 158,135,828 +328,246 9.42% 397,380,408
2024-07-04 2024-07-02 2.492 157,807,582 +76,684 9.40% 393,180,616
2024-07-03 2024-06-28 2.374 157,730,898 -23,714 9.39% 374,436,402
2024-07-02 2024-06-27 2.363 157,754,612 -475,068 9.39% 372,805,792
2024-06-28 2024-06-26 2.395 158,229,680 +142,146 9.42% 379,004,425
2024-06-27 2024-06-25 2.395 158,087,534 -465,716 9.41% 378,663,946
2024-06-26 2024-06-24 2.331 158,553,250 -61,721 9.44% 369,606,802
2024-06-25 2024-06-21 2.374 158,614,971 -432,050 9.44% 376,535,097
2024-06-24 2024-06-20 2.395 159,047,021 -61,721 9.47% 380,962,186
2024-06-21 2024-06-19 2.417 159,108,742 -71,073 9.47% 384,512,793
2024-06-20 2024-06-18 2.363 159,179,815 +18,703 9.48% 376,173,833
2024-06-19 2024-06-17 2.342 159,161,112 -239,404 9.48% 372,725,746
2024-06-18 2024-06-14 2.385 159,400,516 -13,092 9.49% 380,104,402
2024-06-17 2024-06-13 2.363 159,413,608 -80,425 9.49% 376,726,332
2024-06-14 2024-06-12 2.353 159,494,033 -211,349 9.50% 375,210,889
2024-06-13 2024-06-11 2.353 159,705,382 -473,197 9.51% 375,708,089
2024-06-12 2024-06-07 2.395 160,178,579 -89,777 9.54% 383,672,585
2024-06-11 2024-06-06 2.310 160,268,356 -106,609 9.54% 370,177,353
2024-06-07 2024-06-05 2.353 160,374,965 -271,200 9.55% 377,283,288
2024-06-06 2024-06-04 2.395 160,646,165 -1,433,620 9.56% 384,792,584
2024-06-05 2024-06-03 2.951 162,079,785 +158,980 9.65% 478,338,975
2024-06-04 2024-05-31 2.928 161,920,805 +13,751,364 9.64% 474,062,057
2024-06-03 2024-05-30 2.951 148,169,441 -1,705,223 9.70% 437,285,986
2024-05-31 2024-05-29 2.963 149,874,664 -301,072 9.81% 444,080,761
2024-05-30 2024-05-28 2.998 150,175,736 +27,216 9.83% 450,270,137
2024-05-29 2024-05-27 3.010 150,148,520 -142,882 9.83% 451,953,981
2024-05-28 2024-05-24 2.916 150,291,402 -156,489 9.84% 438,247,061
2024-05-27 2024-05-23 2.928 150,447,891 +8,505 9.85% 440,472,345
2024-05-24 2024-05-22 3.034 150,439,386 +261,949 9.85% 456,367,232
2024-05-23 2024-05-21 2.998 150,177,437 -115,666 9.83% 450,275,238
2024-05-22 2024-05-20 2.998 150,293,103 -139,479 9.84% 450,622,038
2024-05-21 2024-05-17 3.057 150,432,582 +267,052 9.85% 459,884,162
2024-05-20 2024-05-16 3.069 150,165,530 -1,712,877 9.83% 460,833,408
2024-05-17 2024-05-14 3.139 151,878,407 -824,971 9.94% 476,804,659
2024-05-16 2024-05-13 3.128 152,703,378 -381,017 10.00% 477,599,074
2024-05-14 2024-05-10 3.034 153,084,395 +273,856 10.02% 464,391,031
2024-05-13 2024-05-09 2.975 152,810,539 +323,184 10.00% 454,576,546
2024-05-10 2024-05-08 2.963 152,487,355 +20,412 9.98% 451,822,202
2024-05-09 2024-05-07 2.987 152,466,943 +120,769 9.98% 455,347,131
2024-05-08 2024-05-06 3.034 152,346,174 +224,528 9.97% 462,151,592
2024-05-07 2024-05-03 2.998 152,121,646 +1,151,557 9.96% 456,104,536
2024-05-06 2024-05-02 2.845 150,970,089 -641,266 9.88% 429,575,469
2024-05-03 2024-04-30 2.928 151,611,355 +455,860 9.93% 443,878,665
2024-05-02 2024-04-29 2.881 151,155,495 -833,475 9.90% 435,434,885
2024-04-30 2024-04-26 2.951 151,988,970 -96,956 9.95% 448,558,395
2024-04-29 2024-04-25 2.904 152,085,926 +98,657 9.96% 441,691,636
2024-04-26 2024-04-24 2.904 151,987,269 -1,034,190 9.95% 441,405,114
2024-04-25 2024-04-23 2.834 153,021,459 -704,505 10.02% 433,613,282
2024-04-24 2024-04-22 2.881 153,725,964 -542,610 10.06% 442,839,656
2024-04-23 2024-04-19 2.916 154,268,574 -159,891 10.10% 449,844,424
2024-04-22 2024-04-18 2.939 154,428,465 -268,753 10.11% 453,942,201
2024-04-19 2024-04-17 2.869 154,697,218 +51,037 10.13% 443,818,627
2024-04-18 2024-04-16 2.845 154,646,181 -423,997 10.12% 440,035,547
2024-04-17 2024-04-15 2.892 155,070,178 +204,116 10.15% 448,535,259
2024-04-16 2024-04-12 2.740 154,866,062 -112,264 10.14% 424,272,977
2024-04-15 2024-04-11 2.822 154,978,326 -183,704 10.15% 437,336,175
2024-04-12 2024-04-10 2.810 155,162,030 +66,337 10.16% 436,030,179
2024-04-11 2024-04-09 2.775 155,095,693 -61,235 10.15% 430,372,919
2024-04-10 2024-04-08 2.728 155,156,928 +146,284 10.16% 423,245,503
2024-04-09 2024-04-05 2.693 155,010,644 -498,384 10.15% 417,378,620
2024-04-08 2024-04-03 2.798 155,509,028 +568,124 10.18% 435,176,825
2024-04-05 2024-04-02 2.751 154,940,904 +117,367 10.14% 426,299,809
2024-04-03 2024-03-28 2.657 154,823,537 -369,159 10.14% 411,413,577
2024-04-02 2024-03-27 2.704 155,192,696 -197,310 10.16% 419,693,564
2024-03-28 2024-03-26 2.646 155,390,006 +197,313 10.17% 411,091,784
2024-03-27 2024-03-25 2.704 155,192,693 +20,412 10.16% 419,693,556
2024-03-26 2024-03-22 2.704 155,172,281 +122,470 10.16% 419,638,355
2024-03-25 2024-03-21 2.751 155,049,811 +222,827 10.15% 426,599,453
2024-03-22 2024-03-20 2.787 154,826,984 +28,017 10.14% 431,447,737
2024-03-21 2024-03-19 2.751 154,798,967 -73,142 10.13% 425,909,288
2024-03-20 2024-03-18 2.751 154,872,109 -15,308 10.14% 426,110,529
2024-03-19 2024-03-15 2.810 154,887,417 +394,625 10.14% 435,258,472
2024-03-18 2024-03-14 2.763 154,492,792 -81,647 10.11% 426,883,412
2024-03-15 2024-03-13 2.751 154,574,439 -108,862 10.12% 425,291,528
2024-03-14 2024-03-12 2.751 154,683,301 +158,190 10.13% 425,591,048
2024-03-13 2024-03-11 2.775 154,525,111 -472,869 10.12% 428,789,619
2024-03-12 2024-03-08 2.892 154,997,980 +365,708 10.15% 448,326,428
2024-03-11 2024-03-07 2.787 154,632,272 -1,192,380 10.12% 430,905,144
2024-03-08 2024-03-06 2.704 155,824,652 +156,486 10.20% 421,402,587
2024-03-07 2024-03-05 2.646 155,668,166 +110,563 10.19% 411,827,670
2024-03-06 2024-03-04 2.716 155,557,603 +246,641 10.18% 422,509,441
2024-03-05 2024-03-01 2.716 155,310,962 -76,544 10.17% 421,839,540
2024-03-04 2024-02-29 2.763 155,387,506 -874,299 10.17% 429,355,622
2024-03-01 2024-02-28 2.681 156,261,805 -20,861 10.23% 418,910,146
2024-02-29 2024-02-27 2.704 156,282,666 -171,798 10.23% 422,641,211
2024-02-28 2024-02-26 2.657 156,454,464 -110,564 10.24% 415,747,449
2024-02-27 2024-02-23 2.693 156,565,028 -17,009 10.25% 421,563,923
2024-02-26 2024-02-22 2.704 156,582,037 +243,239 10.25% 423,450,812
2024-02-23 2024-02-21 2.599 156,338,798 +199,013 10.24% 406,248,937
2024-02-22 2024-02-20 2.610 156,139,785 -68,039 10.22% 407,567,689
2024-02-21 2024-02-19 2.599 156,207,824 +250,043 10.23% 405,908,599
2024-02-20 2024-02-16 2.587 155,957,781 +236,435 10.21% 403,425,108
2024-02-19 2024-02-15 2.540 155,721,346 -5,103 10.19% 395,489,625
2024-02-16 2024-02-14 2.540 155,726,449 -74,843 10.20% 395,502,586
2024-02-15 2024-02-09 2.540 155,801,292 +6,804 10.20% 395,692,666
2024-02-14 2024-02-07 2.551 155,794,488 +11,907 10.20% 397,507,217
2024-02-08 2024-02-06 2.540 155,782,581 +115,666 10.20% 395,645,146
2024-02-07 2024-02-05 2.469 155,666,915 -141,181 10.19% 384,369,403
2024-02-06 2024-02-02 2.504 155,808,096 +576,629 10.20% 390,213,975
2024-02-05 2024-02-01 2.516 155,231,467 -421,840 10.16% 390,595,046
2024-02-02 2024-01-31 2.528 155,653,307 +581,409 10.19% 393,486,654
2024-02-01 2024-01-30 2.481 155,071,898 +216,024 10.15% 384,723,534
2024-01-31 2024-01-29 2.575 154,855,874 -23,814 10.14% 398,753,946
2024-01-30 2024-01-26 2.551 154,879,688 +251,744 10.14% 395,173,119
2024-01-29 2024-01-25 2.599 154,627,944 +659,976 10.12% 401,803,255
2024-01-26 2024-01-24 2.481 153,967,968 +188,808 10.08% 381,984,753
2024-01-25 2024-01-23 2.340 153,779,160 +117,367 10.07% 359,818,721
2024-01-24 2024-01-22 2.281 153,661,793 +5,103 10.06% 350,510,330
2024-01-23 2024-01-19 2.340 153,656,690 -5,103 10.06% 359,532,161
2024-01-22 2024-01-18 2.387 153,661,793 -56,132 10.06% 366,771,119
2024-01-19 2024-01-17 2.375 153,717,925 -22,113 10.06% 365,097,684
2024-01-18 2024-01-16 2.446 153,740,038 -224,528 10.07% 375,996,251
2024-01-17 2024-01-15 2.493 153,964,566 -130,975 10.08% 383,786,628
2024-01-16 2024-01-12 2.469 154,095,541 +483,076 10.09% 380,489,400
2024-01-15 2024-01-11 2.399 153,612,465 +305,519 10.06% 368,459,553
2024-01-12 2024-01-10 2.387 153,306,946 +734,819 10.04% 365,924,144
2024-01-11 2024-01-09 2.434 152,572,127 +253,445 9.99% 371,345,993
2024-01-10 2024-01-08 2.434 152,318,682 +253,445 9.97% 370,729,132
2024-01-09 2024-01-05 2.399 152,065,237 +76,543 9.96% 364,748,325
2024-01-08 2024-01-04 2.328 151,988,694 +304,474 9.95% 353,842,234
2024-01-05 2024-01-03 2.340 151,684,220 +6,804 9.93% 354,916,896
2024-01-04 2024-01-02 2.316 151,677,416 +212,621 9.93% 351,334,132
2024-01-03 2023-12-29 2.316 151,464,795 +221,126 9.92% 350,841,632
2024-01-02 2023-12-28 2.281 151,243,669 +666,781 9.90% 344,994,467
2023-12-29 2023-12-27 2.234 150,576,888 +130,974 9.86% 336,391,578
2023-12-28 2023-12-22 2.234 150,445,914 +321,484 9.85% 336,098,979
2023-12-27 2023-12-21 2.234 150,124,430 +105,460 9.83% 335,380,778
2023-12-22 2023-12-20 2.222 150,018,970 +43,666 9.82% 333,381,256
2023-12-21 2023-12-19 2.222 149,975,304 +11,907 9.82% 333,284,219
2023-12-20 2023-12-18 2.234 149,963,397 +8,504 9.82% 335,021,027
2023-12-19 2023-12-15 2.234 149,954,893 +96,956 9.82% 335,002,029
2023-12-18 2023-12-14 2.234 149,857,937 -20,412 9.81% 334,785,428
2023-12-15 2023-12-13 2.199 149,878,349 +23,814 9.81% 329,544,223
2023-12-13 2023-12-11 2.211 149,854,535 -241,252 9.81% 331,253,850
2023-12-12 2023-12-08 2.246 150,095,787 +40,824 9.83% 337,081,614
2023-12-11 2023-12-07 2.175 150,054,963 -2,957,988 9.82% 326,403,861
2023-12-08 2023-12-06 2.163 153,012,951 -151,386 10.02% 331,039,037
2023-12-07 2023-12-05 2.128 153,164,337 -30,618 10.03% 325,963,840
2023-12-05 2023-12-01 2.128 153,194,955 -32,318 10.03% 326,029,001
2023-12-04 2023-11-30 2.128 153,227,273 -709,690 10.03% 326,097,780
2023-12-01 2023-11-29 2.152 153,936,963 -42,525 10.08% 331,228,120
2023-11-30 2023-11-28 2.175 153,979,488 +30,618 10.08% 334,940,601
2023-11-29 2023-11-27 2.175 153,948,870 +10,206 10.08% 334,874,000
2023-11-28 2023-11-24 2.152 153,938,664 +35,720 10.08% 331,231,780
2023-11-27 2023-11-23 2.187 153,902,944 -8,505 10.08% 336,583,690
2023-11-24 2023-11-22 2.175 153,911,449 +1,701 10.08% 334,792,600
2023-11-23 2023-11-21 2.175 153,909,748 -13,608 10.08% 334,788,900
2023-11-22 2023-11-20 2.163 153,923,356 -17,009 10.08% 333,008,671
2023-11-21 2023-11-17 2.175 153,940,365 -1,701 10.08% 334,855,499
2023-11-20 2023-11-16 2.187 153,942,066 -1,701 10.08% 336,669,249
2023-11-17 2023-11-15 2.199 153,943,767 -17,010 10.08% 338,483,039
2023-11-16 2023-11-14 2.163 153,960,777 -44,225 10.08% 333,089,630
2023-11-15 2023-11-13 2.152 154,005,002 -71,441 10.08% 331,374,520
2023-11-14 2023-11-10 2.128 154,076,443 -45,926 10.09% 327,904,981
2023-11-13 2023-11-09 2.140 154,122,369 -69,740 10.09% 329,814,890
2023-11-10 2023-11-08 2.163 154,192,109 -66,338 10.09% 333,590,110
2023-11-09 2023-11-07 2.211 154,258,447 -11,907 10.10% 340,988,710
2023-11-08 2023-11-06 2.222 154,270,354 -52,730 10.10% 342,828,940
2023-11-07 2023-11-03 2.199 154,323,084 +22,113 10.10% 339,317,060
2023-11-06 2023-11-02 2.140 154,300,971 +45,926 10.10% 330,197,091
2023-11-03 2023-11-01 2.140 154,255,045 -42,524 10.10% 330,098,811
2023-11-02 2023-10-31 2.152 154,297,569 -4,405 10.10% 332,004,040
2023-11-01 2023-10-30 2.175 154,301,974 +6,804 10.10% 335,642,082
2023-10-31 2023-10-27 2.175 154,295,170 -13,608 10.10% 335,627,281
2023-10-30 2023-10-26 2.163 154,308,778 -6,804 10.10% 333,842,520
2023-10-27 2023-10-25 2.187 154,315,582 -20,411 10.10% 337,486,124
2023-10-26 2023-10-24 2.199 154,335,993 -199,014 10.10% 339,345,444
2023-10-25 2023-10-20 2.199 154,535,007 -170,097 10.12% 339,783,025
2023-10-24 2023-10-19 2.140 154,705,104 -253,444 10.13% 331,061,917
2023-10-20 2023-10-18 2.222 154,958,548 -85,049 10.14% 344,358,286
2023-10-19 2023-10-17 2.258 155,043,597 -22,109 10.15% 350,016,292
2023-10-18 2023-10-16 2.258 155,065,706 +1,318,255 10.15% 350,066,204
2023-10-17 2023-10-13 2.222 153,747,451 -1,614,387 10.07% 341,666,913
2023-10-16 2023-10-12 2.246 155,361,838 +205,392 10.17% 348,907,989
2023-10-13 2023-10-11 2.187 155,156,446 +584,453 10.16% 339,325,082
2023-10-12 2023-10-10 2.211 154,571,993 +197,316 10.12% 341,681,804
2023-10-11 2023-10-09 2.222 154,374,677 +515,394 10.11% 343,060,773
2023-10-10 2023-10-06 2.222 153,859,283 +544,311 10.07% 341,915,433
2023-10-09 2023-10-05 2.211 153,314,972 -6,804 10.04% 338,903,156
2023-10-06 2023-10-04 2.211 153,321,776 +25,515 10.04% 338,918,196
2023-10-05 2023-10-03 2.234 153,296,261 -78,245 10.04% 342,466,708
2023-10-04 2023-09-29 2.281 153,374,506 +300,405 10.04% 349,855,014
2023-10-03 2023-09-28 2.222 153,074,101 +163,293 10.02% 340,170,554
2023-09-29 2023-09-27 2.234 152,910,808 +193,911 10.01% 341,605,598
2023-09-28 2023-09-26 2.258 152,716,897 +54,431 10.00% 344,763,686
2023-09-27 2023-09-25 2.234 152,662,466 +159,891 9.99% 341,050,798
2023-09-26 2023-09-22 2.258 152,502,575 -142,881 9.98% 344,279,847
2023-09-25 2023-09-21 2.258 152,645,456 -158,608 9.99% 344,602,405
2023-09-22 2023-09-20 2.258 152,804,064 -72,566 10.00% 344,960,469
2023-09-21 2023-09-19 2.281 152,876,630 -898,113 10.01% 348,719,333
2023-09-20 2023-09-18 2.340 153,774,743 -156,489 10.07% 359,808,386
2023-09-19 2023-09-15 2.375 153,931,232 -178,602 10.08% 365,604,313
2023-09-18 2023-09-14 2.269 154,109,834 +17,010 10.09% 349,720,312
2023-09-15 2023-09-13 2.258 154,092,824 -27,216 10.09% 347,869,889
2023-09-14 2023-09-12 2.293 154,120,040 -1,672,819 10.09% 353,367,757
2023-09-13 2023-09-11 2.258 155,792,859 +151,386 10.20% 351,707,777
2023-09-12 2023-09-07 2.258 155,641,473 -10,206 10.19% 351,366,018
2023-09-11 2023-09-06 2.293 155,651,679 +270,451 10.19% 356,879,512
2023-09-07 2023-09-05 2.293 155,381,228 +343,596 10.17% 356,259,420
2023-09-06 2023-09-04 2.328 155,037,632 +91,853 10.15% 360,940,414
2023-09-05 2023-08-31 2.293 154,945,779 +238,014 10.14% 355,261,018
2023-09-04 2023-08-30 2.234 154,707,765 +260,248 10.13% 345,620,034
2023-08-31 2023-08-29 2.222 154,447,517 +2,390,630 10.11% 343,222,642
2023-08-30 2023-08-28 2.199 152,056,887 +1,338,663 9.95% 334,334,272
2023-08-29 2023-08-25 2.163 150,718,224 +171,798 9.87% 326,074,462
2023-08-28 2023-08-24 2.187 150,546,426 +73,142 9.86% 329,243,030
2023-08-25 2023-08-23 2.163 150,473,284 -227,930 9.85% 325,544,541
2023-08-24 2023-08-22 2.105 150,701,214 -159,891 9.87% 317,177,942
2023-08-23 2023-08-21 2.093 150,861,105 -382,718 9.88% 315,740,638
2023-08-22 2023-08-18 2.140 151,243,823 -54,432 9.90% 323,654,932
2023-08-21 2023-08-17 2.140 151,298,255 -270,454 9.91% 323,771,414
2023-08-18 2023-08-16 2.128 151,568,709 -297,670 9.92% 322,568,030
2023-08-17 2023-08-15 2.175 151,866,379 -59,534 9.94% 330,344,105
2023-08-16 2023-08-14 2.187 151,925,913 -294,268 9.95% 332,259,949
2023-08-15 2023-08-11 2.246 152,220,181 -132,675 9.97% 341,852,529
2023-08-14 2023-08-10 2.246 152,352,856 +471,169 9.97% 342,150,487
2023-08-11 2023-08-09 2.163 151,881,687 -184,494 9.94% 328,591,580
2023-08-10 2023-08-08 2.187 152,066,181 -134,373 9.96% 332,566,714
2023-08-09 2023-08-07 2.175 152,200,554 -30,614 9.96% 331,071,013
2023-08-08 2023-08-04 2.199 152,231,168 +171,798 9.97% 334,717,471
2023-08-07 2023-08-03 2.175 152,059,370 -8,501 9.95% 330,763,905
2023-08-04 2023-08-02 2.211 152,067,871 +745,025 9.96% 336,146,435
2023-08-03 2023-08-01 2.269 151,322,846 +112,267 9.91% 343,395,821
2023-08-02 2023-07-31 2.281 151,210,579 +794,401 9.90% 344,918,987
2023-08-01 2023-07-28 2.258 150,416,178 +243,242 9.85% 339,569,733
2023-07-31 2023-07-27 2.222 150,172,936 -3,405 9.83% 333,723,409
2023-07-28 2023-07-26 2.187 150,176,341 -281,580 9.83% 328,433,659
2023-07-27 2023-07-25 2.163 150,457,921 -56,132 9.85% 325,511,304
2023-07-26 2023-07-24 2.152 150,514,053 -233,033 9.85% 323,863,001
2023-07-25 2023-07-21 2.163 150,747,086 -119,068 9.87% 326,136,904
2023-07-24 2023-07-20 2.175 150,866,154 +671,884 9.88% 328,168,387
2023-07-21 2023-07-19 2.093 150,194,270 -69,630 9.83% 314,345,004
2023-07-20 2023-07-18 2.081 150,263,900 -11,907 9.84% 312,723,932
2023-07-19 2023-07-14 2.105 150,275,807 +86,749 9.84% 316,282,596
2023-07-18 2023-07-13 2.105 150,189,058 -501,786 9.83% 316,100,017
2023-07-14 2023-07-12 2.046 150,690,844 +11,907 9.87% 308,297,007
2023-07-13 2023-07-11 2.058 150,678,937 +62,936 9.86% 310,044,329
2023-07-12 2023-07-10 2.046 150,616,001 -222,823 9.86% 308,143,887
2023-07-11 2023-07-07 2.011 150,838,824 -100,603 9.88% 303,279,073
2023-07-10 2023-07-06 2.069 150,939,427 +130,978 9.88% 312,355,070
2023-07-07 2023-07-05 2.081 150,808,449 -265,351 9.87% 313,857,228
2023-07-06 2023-07-04 2.116 151,073,800 +59,534 9.89% 319,738,441
2023-07-05 2023-07-03 2.093 151,014,266 +154,788 9.89% 316,061,192
2023-07-04 2023-06-30 2.069 150,859,478 +245,715 9.88% 312,189,623
2023-07-03 2023-06-29 2.058 150,613,763 -25,940 9.86% 309,910,224
2023-06-30 2023-06-28 2.046 150,639,703 -100,952 9.86% 308,192,378
2023-06-29 2023-06-27 2.046 150,740,655 +149,600 9.87% 308,398,915
2023-06-28 2023-06-26 2.011 150,591,055 -170,692 9.86% 302,780,904
2023-06-27 2023-06-23 2.011 150,761,747 -280,660 9.87% 303,124,100
2023-06-26 2023-06-21 2.046 151,042,407 -34,020 9.89% 309,016,267
2023-06-23 2023-06-20 2.069 151,076,427 +57,833 9.89% 312,638,579
2023-06-21 2023-06-19 2.116 151,018,594 -142,881 9.89% 319,621,601
2023-06-20 2023-06-16 2.128 151,161,475 +183,705 9.90% 321,701,356
2023-06-19 2023-06-15 2.116 150,977,770 -11,907 9.88% 319,535,200
2023-06-16 2023-06-14 2.105 150,989,677 -6,804 9.88% 317,785,065
2023-06-15 2023-06-13 2.081 150,996,481 +45,926 9.89% 314,248,554
2023-06-14 2023-06-12 2.093 150,950,555 -10,206 9.88% 315,927,850
2023-06-13 2023-06-09 2.093 150,960,761 +68,039 9.88% 315,949,210
2023-06-12 2023-06-08 2.081 150,892,722 +64,637 9.88% 314,032,614
2023-06-09 2023-06-07 2.081 150,828,085 +39,122 9.87% 313,898,094
2023-06-08 2023-06-06 2.058 150,788,963 +141,181 9.87% 310,270,724
2023-06-07 2023-06-05 2.081 150,647,782 -156,489 9.86% 313,522,854
2023-06-06 2023-06-02 2.105 150,804,271 -158,323 9.87% 317,394,844
2023-06-05 2023-06-01 2.046 150,962,594 -1,677,582 9.88% 308,852,978
2023-06-02 2023-05-31 2.022 152,640,176 -348,699 9.99% 308,695,643
2023-06-01 2023-05-30 2.093 152,988,875 +24,402,124 10.02% 320,193,896
2023-05-31 2023-05-29 2.588 128,586,751 -593,639 8.42% 332,772,257
2023-05-30 2023-05-25 2.601 129,180,390 +12,448,440 8.46% 335,996,975
2023-05-29 2023-05-24 2.640 116,731,950 -442,224 8.50% 308,195,866
2023-05-25 2023-05-23 2.666 117,174,174 -324,396 8.53% 312,426,431
2023-05-24 2023-05-22 2.666 117,498,570 -933,414 8.55% 313,291,381
2023-05-23 2023-05-19 2.666 118,431,984 -387,137 8.62% 315,780,182
2023-05-22 2023-05-18 2.745 118,819,121 -159,139 8.65% 326,130,435
2023-05-19 2023-05-17 2.706 118,978,260 -547,807 8.66% 321,901,987
2023-05-18 2023-05-16 2.771 119,526,067 +246,360 8.70% 331,195,319
2023-05-17 2023-05-15 2.771 119,279,707 -29,071 8.68% 330,512,679
2023-05-16 2023-05-12 2.758 119,308,778 +85,690 8.68% 329,033,829
2023-05-15 2023-05-11 2.849 119,223,088 +1,166,112 8.68% 339,705,485
2023-05-12 2023-05-10 2.889 118,056,976 +1,324,866 8.59% 341,011,973
2023-05-11 2023-05-09 2.915 116,732,110 +3,025,178 8.50% 340,236,497
2023-05-10 2023-05-08 2.902 113,706,932 +3,128,282 8.27% 329,932,893
2023-05-09 2023-05-05 2.875 110,578,650 +2,754,336 8.05% 317,965,253
2023-05-08 2023-05-04 2.862 107,824,314 +2,345,693 7.85% 308,635,955
2023-05-05 2023-05-03 2.719 105,478,621 +2,411,494 7.68% 286,756,636
2023-05-04 2023-05-02 2.745 103,067,127 +2,943,542 7.50% 282,894,930
2023-05-03 2023-04-28 2.706 100,123,585 +1,090,488 7.29% 270,889,665
2023-05-02 2023-04-27 2.706 99,033,097 +235,566 7.21% 267,939,292
2023-04-28 2023-04-26 2.719 98,797,531 +748,790 7.19% 268,593,269
2023-04-27 2023-04-25 2.666 98,048,741 +150,417 7.14% 261,431,484
2023-04-26 2023-04-24 2.692 97,898,324 +8,576,688 7.12% 263,589,543
2023-04-25 2023-04-21 2.692 89,321,636 -121,183 6.50% 240,496,959
2023-04-24 2023-04-20 2.719 89,442,819 -22,953 6.51% 243,161,331
2023-04-21 2023-04-19 2.719 89,465,772 -12,241 6.51% 243,223,732
2023-04-20 2023-04-18 2.719 89,478,013 +203,518 6.51% 243,257,011
2023-04-19 2023-04-17 2.679 89,274,495 +1,472,024 6.50% 239,203,187
2023-04-18 2023-04-14 2.692 87,802,471 +316,749 6.39% 236,406,633
2023-04-17 2023-04-13 2.614 87,485,722 -60,358 6.37% 228,693,002
2023-04-14 2023-04-12 2.614 87,546,080 +56,617 6.37% 228,850,781
2023-04-13 2023-04-11 2.614 87,489,463 -33,664 6.37% 228,702,781
2023-04-12 2023-04-06 2.588 87,523,127 -373,366 6.37% 226,502,873
2023-04-11 2023-04-04 2.601 87,896,493 -128,542 6.40% 228,617,948
2023-04-06 2023-04-03 2.588 88,025,035 -165,260 6.41% 227,801,771
2023-04-04 2023-03-31 2.653 88,190,295 -165,263 6.42% 233,992,821
2023-04-03 2023-03-30 2.666 88,355,558 +527,956 6.43% 235,586,142
2023-03-31 2023-03-29 2.640 87,827,602 +1,343,503 6.39% 231,882,564
2023-03-30 2023-03-28 2.418 86,484,099 -316,748 6.29% 209,119,096
2023-03-29 2023-03-27 2.470 86,800,847 -391,728 6.32% 214,423,049
2023-03-28 2023-03-24 2.496 87,192,575 -142,307 6.35% 217,669,996
2023-03-27 2023-03-23 2.509 87,334,882 +227,997 6.36% 219,166,749
2023-03-24 2023-03-22 2.523 87,106,885 +30,604 6.34% 219,733,104
2023-03-23 2023-03-21 2.483 87,076,281 -120,885 6.34% 216,241,563
2023-03-22 2023-03-20 2.496 87,197,166 -65,798 6.35% 217,681,457
2023-03-21 2023-03-17 2.536 87,262,964 +127,006 6.35% 221,267,378
2023-03-20 2023-03-16 2.444 87,135,958 +485,069 6.34% 212,973,082
2023-03-17 2023-03-15 2.562 86,650,889 +451,405 6.31% 221,980,484
2023-03-16 2023-03-14 2.549 86,199,484 +238,709 6.27% 219,697,430
2023-03-15 2023-03-13 2.601 85,960,775 -430,373 6.26% 223,583,164
2023-03-14 2023-03-10 2.549 86,391,148 +159,139 6.29% 220,185,926
2023-03-13 2023-03-09 2.588 86,232,009 -50,496 6.28% 223,161,563
2023-03-10 2023-03-08 2.640 86,282,505 -99,462 6.28% 227,803,197
2023-03-09 2023-03-07 2.640 86,381,967 -374,893 6.29% 228,065,796
2023-03-08 2023-03-06 2.523 86,756,860 -156,079 6.31% 218,850,142
2023-03-07 2023-03-03 2.444 86,912,939 +70,389 6.33% 212,427,991
2023-03-06 2023-03-02 2.418 86,842,550 -3,061 6.32% 209,985,833
2023-03-03 2023-03-01 2.379 86,845,611 +809,469 6.32% 206,587,939
2023-03-02 2023-02-28 2.313 86,036,142 -440,694 6.26% 199,039,785
2023-03-01 2023-02-27 2.392 86,476,836 -50,496 6.29% 206,840,977
2023-02-28 2023-02-24 2.418 86,527,332 -27,543 6.30% 209,223,634
2023-02-27 2023-02-23 2.444 86,554,875 +149,961 6.30% 211,552,830
2023-02-24 2023-02-22 2.470 86,404,914 -83,430 6.29% 213,444,980
2023-02-23 2023-02-21 2.496 86,488,344 +35,194 6.29% 215,911,934
2023-02-22 2023-02-20 2.509 86,453,150 +4,590 6.29% 216,954,044
2023-02-21 2023-02-17 2.509 86,448,560 -82,630 6.29% 216,942,525
2023-02-20 2023-02-16 2.523 86,531,190 -21,422 6.30% 218,280,874
2023-02-17 2023-02-15 2.549 86,552,612 -186,683 6.30% 220,597,451
2023-02-16 2023-02-14 2.588 86,739,295 +119,355 6.31% 224,474,378
2023-02-15 2023-02-13 2.706 86,619,940 +131,596 6.30% 234,354,838
2023-02-14 2023-02-10 2.614 86,488,344 +91,811 6.29% 226,085,795
2023-02-13 2023-02-09 2.640 86,396,533 +35,194 6.29% 228,104,253
2023-02-10 2023-02-08 2.653 86,361,339 +104,053 6.28% 229,140,103
2023-02-09 2023-02-07 2.666 86,257,286 +261,662 6.28% 229,991,431
2023-02-08 2023-02-06 2.614 85,995,624 +21,422 6.26% 224,797,795
2023-02-07 2023-02-03 2.732 85,974,202 -91,811 6.26% 234,855,177
2023-02-06 2023-02-02 2.771 86,066,013 -206,575 6.26% 238,480,704
2023-02-03 2023-02-01 2.823 86,272,588 +567,699 6.28% 243,563,539
2023-02-02 2023-01-31 2.810 85,704,889 +1,638,829 6.24% 240,840,631
2023-02-01 2023-01-30 2.640 84,066,060 -291,713 6.12% 221,951,335
2023-01-31 2023-01-27 2.771 84,357,773 +224,938 6.14% 233,747,334
2023-01-30 2023-01-26 2.732 84,132,835 +211,168 6.12% 229,825,127
2023-01-27 2023-01-20 2.679 83,921,667 -62,734 6.11% 224,860,754
2023-01-26 2023-01-19 2.653 83,984,401 -272,373 6.11% 222,833,441
2023-01-20 2023-01-18 2.719 84,256,774 +223,410 6.13% 229,062,429
2023-01-19 2023-01-17 2.549 84,033,364 +30,607 6.12% 214,176,620
2023-01-18 2023-01-16 2.509 84,002,757 +20,471 6.11% 210,804,787
2023-01-17 2023-01-13 2.509 83,982,286 +124,469 6.11% 210,753,415
2023-01-16 2023-01-12 2.483 83,857,817 +172,326 6.10% 208,248,966
2023-01-13 2023-01-11 2.496 83,685,491 +117,824 6.09% 208,914,813
2023-01-12 2023-01-10 2.457 83,567,667 -13,763 6.08% 205,343,910
2023-01-11 2023-01-09 2.483 83,581,430 +372,453 6.08% 207,562,598
2023-01-10 2023-01-06 2.470 83,208,977 +97,932 6.06% 205,550,097
2023-01-09 2023-01-05 2.457 83,111,045 +50,496 6.05% 204,221,890
2023-01-06 2023-01-04 2.470 83,060,549 +4,591 6.04% 205,183,437
2023-01-05 2023-01-03 2.483 83,055,958 -71,919 6.04% 206,257,663
2023-01-04 2022-12-30 2.418 83,127,877 -52,026 6.05% 201,003,730
2023-01-03 2022-12-29 2.431 83,179,903 -48,333 6.05% 202,216,716
2022-12-30 2022-12-28 2.483 83,228,236 -119,911 6.06% 206,685,491
2022-12-29 2022-12-23 2.366 83,348,147 -39,784 6.15% 197,178,802
2022-12-28 2022-12-22 2.392 83,387,931 -61,208 6.15% 199,452,731
2022-12-23 2022-12-21 2.366 83,449,139 +729,899 6.16% 197,417,721
2022-12-22 2022-12-20 2.340 82,719,240 -200,454 6.10% 193,528,649
2022-12-21 2022-12-19 2.327 82,919,694 -55,087 6.12% 192,913,843
2022-12-20 2022-12-16 2.366 82,974,781 +414,680 6.12% 196,295,520
2022-12-19 2022-12-15 2.392 82,560,101 -74,979 6.09% 197,472,673
2022-12-16 2022-12-14 2.392 82,635,080 +10,711 6.10% 197,652,013
2022-12-15 2022-12-13 2.405 82,624,369 +6,121 6.10% 198,706,319
2022-12-14 2022-12-12 2.431 82,618,248 -455,995 6.10% 200,851,290
2022-12-13 2022-12-09 2.483 83,074,243 -1,530 6.13% 206,303,071
2022-12-12 2022-12-08 2.470 83,075,773 -128,536 6.13% 205,221,045
2022-12-09 2022-12-07 2.405 83,204,309 +36,724 6.14% 200,101,037
2022-12-08 2022-12-06 2.470 83,167,585 -35,194 6.14% 205,447,847
2022-12-07 2022-12-05 2.536 83,202,779 -107,955 6.14% 210,972,214
2022-12-06 2022-12-02 2.431 83,310,734 -131,596 6.15% 202,534,776
2022-12-05 2022-12-01 2.392 83,442,330 +109,485 6.16% 199,582,846
2022-12-02 2022-11-30 2.353 83,332,845 +47,197 6.15% 196,053,416
2022-12-01 2022-11-29 2.353 83,285,648 +199,110 6.15% 195,942,378
2022-11-30 2022-11-28 2.340 83,086,538 -85,690 6.13% 194,387,974
2022-11-29 2022-11-25 2.392 83,172,228 +140,777 6.14% 198,936,798
2022-11-28 2022-11-24 2.261 83,031,451 +67,328 6.13% 187,747,615
2022-11-25 2022-11-23 2.235 82,964,123 +5,235 6.12% 185,426,643
2022-11-24 2022-11-22 2.222 82,958,888 -139,247 6.12% 184,330,645
2022-11-23 2022-11-21 2.196 83,098,135 +16,832 6.13% 182,467,809
2022-11-22 2022-11-18 2.235 83,081,303 -122,415 6.13% 185,688,543
2022-11-21 2022-11-17 2.248 83,203,718 -188,213 6.14% 187,049,641
2022-11-18 2022-11-16 2.261 83,391,931 +47,436 6.15% 188,562,719
2022-11-17 2022-11-15 2.287 83,344,495 +243,304 6.15% 190,634,135
2022-11-16 2022-11-14 2.196 83,101,191 +333,580 6.13% 182,474,520
2022-11-15 2022-11-11 2.157 82,767,611 +3,061 6.11% 178,496,647
2022-11-14 2022-11-10 2.104 82,764,550 -127,006 6.11% 174,163,015
2022-11-11 2022-11-09 2.183 82,891,556 +156,079 6.12% 180,930,783
2022-11-10 2022-11-08 2.157 82,735,477 +319,809 6.11% 178,427,347
2022-11-09 2022-11-07 2.222 82,415,668 +292,013 6.08% 183,123,636
2022-11-08 2022-11-04 2.117 82,123,655 +205,045 6.06% 173,887,748
2022-11-07 2022-11-03 2.026 81,918,610 +671,752 6.05% 165,958,680
2022-11-04 2022-11-02 2.104 81,246,858 -15,302 6.00% 170,969,306
2022-11-03 2022-11-01 2.026 81,262,160 +59,677 6.00% 164,628,780
2022-11-02 2022-10-31 1.961 81,202,483 -26,539 5.99% 159,201,175
2022-11-01 2022-10-28 2.026 81,229,022 +22,953 5.99% 164,561,646
2022-10-31 2022-10-27 2.104 81,206,069 +191,273 5.99% 170,883,473
2022-10-28 2022-10-26 2.026 81,014,796 +151,488 5.98% 164,127,646
2022-10-27 2022-10-25 1.974 80,863,308 -82,630 5.97% 159,593,114
2022-10-26 2022-10-24 2.078 80,945,938 -312,158 5.97% 168,220,099
2022-10-25 2022-10-21 2.196 81,258,096 +387,137 6.00% 178,427,431
2022-10-24 2022-10-20 2.170 80,870,959 -3,060 5.97% 175,463,335
2022-10-21 2022-10-19 2.261 80,874,019 -187,960 5.97% 182,869,311
2022-10-20 2022-10-18 2.248 81,061,979 -10,708 5.98% 182,234,814
2022-10-19 2022-10-17 2.196 81,072,687 -148,428 5.98% 178,020,308
2022-10-18 2022-10-14 2.222 81,221,115 +185,152 5.99% 180,469,397
2022-10-17 2022-10-13 2.104 81,035,963 -120,884 5.98% 170,525,516
2022-10-14 2022-10-12 2.144 81,156,847 +263,192 5.99% 173,962,129
2022-10-13 2022-10-11 2.235 80,893,655 -252,481 5.97% 180,799,102
2022-10-12 2022-10-10 2.078 81,146,136 -113,234 5.99% 168,636,146
2022-10-11 2022-10-07 2.222 81,259,370 +397,849 6.00% 180,554,398
2022-10-10 2022-10-06 2.261 80,861,521 -42,845 5.97% 182,841,051
2022-10-07 2022-10-05 2.222 80,904,366 -117,825 5.97% 179,765,596
2022-10-06 2022-10-03 2.235 81,022,191 -373,365 5.98% 181,086,382
2022-10-05 2022-09-30 2.130 81,395,556 -1,719,897 6.01% 173,409,944
2022-10-03 2022-09-29 2.130 83,115,453 -982,379 6.13% 177,074,115
2022-09-30 2022-09-28 2.183 84,097,832 +273,903 6.21% 183,563,771
2022-09-29 2022-09-27 2.274 83,823,929 -35,784 6.19% 190,635,141
2022-09-28 2022-09-26 2.274 83,859,713 -428,452 6.19% 190,716,522
2022-09-27 2022-09-23 2.366 84,288,165 -50,496 6.22% 199,402,626
2022-09-26 2022-09-22 2.405 84,338,661 -136,187 6.22% 202,829,081
2022-09-23 2022-09-21 2.379 84,474,848 +530,493 6.23% 200,948,379
2022-09-22 2022-09-20 2.483 83,944,355 +156,079 6.20% 208,463,870
2022-09-21 2022-09-19 2.340 83,788,276 -351,920 6.18% 196,029,749
2022-09-20 2022-09-16 2.444 84,140,196 -143,205 6.21% 205,651,000
2022-09-19 2022-09-15 2.523 84,283,401 -417,547 6.22% 212,610,672
2022-09-16 2022-09-14 2.470 84,700,948 +22,519 6.25% 209,235,694
2022-09-15 2022-09-13 2.496 84,678,429 +396,322 6.25% 211,393,612
2022-09-14 2022-09-09 2.483 84,282,107 +525,563 6.22% 209,302,629
2022-09-13 2022-09-08 2.496 83,756,544 -176,077 6.18% 209,092,192
2022-09-09 2022-09-07 2.549 83,932,621 -38,500 6.19% 213,919,855
2022-09-08 2022-09-06 2.562 83,971,121 -83,538 6.20% 215,115,509
2022-09-07 2022-09-05 2.575 84,054,659 +2,044 6.20% 216,428,134
2022-09-06 2022-09-02 2.614 84,052,615 -362,654 6.20% 219,718,651
2022-09-05 2022-09-01 2.653 84,415,269 +52,026 6.23% 223,976,651
2022-09-02 2022-08-31 2.679 84,363,243 -165,459 6.23% 226,043,918
2022-09-01 2022-08-30 2.692 84,528,702 +104,053 6.24% 227,592,067
2022-08-31 2022-08-29 2.771 84,424,649 +82,630 6.23% 233,932,641
2022-08-30 2022-08-26 2.784 84,342,019 +284,614 6.22% 234,806,057
2022-08-29 2022-08-25 2.745 84,057,405 +52,027 6.20% 230,717,731
2022-08-26 2022-08-24 2.679 84,005,378 +25,324 6.20% 225,085,050
2022-08-25 2022-08-23 2.745 83,980,054 +587,592 6.20% 230,505,421
2022-08-24 2022-08-22 2.784 83,392,462 +437,633 6.15% 232,162,514
2022-08-23 2022-08-19 2.797 82,954,829 +143,837 6.12% 232,028,400
2022-08-22 2022-08-18 2.810 82,810,992 +573,820 6.11% 232,708,446
2022-08-19 2022-08-17 2.797 82,237,172 +133,126 6.07% 230,021,081
2022-08-18 2022-08-16 2.810 82,104,046 -79,569 6.06% 230,721,846
2022-08-17 2022-08-15 2.849 82,183,615 +207,794 6.07% 234,167,939
2022-08-16 2022-08-12 2.849 81,975,821 +455,465 6.05% 233,575,866
2022-08-15 2022-08-11 2.810 81,520,356 +19,894 6.02% 229,081,610
2022-08-12 2022-08-10 2.797 81,500,462 +107,141 6.01% 227,960,470
2022-08-11 2022-08-09 2.823 81,393,321 +19,232 6.01% 229,788,462
2022-08-10 2022-08-08 2.745 81,374,089 +93,342 6.01% 223,352,662
2022-08-08 2022-08-04 2.706 81,280,747 -188,213 6.00% 219,909,368
2022-08-05 2022-08-03 2.562 81,468,960 -397,849 6.01% 208,705,523
2022-08-04 2022-08-02 2.509 81,866,809 -1,245,571 6.04% 205,444,628
2022-08-03 2022-08-01 2.692 83,112,380 -27,543 6.13% 223,778,644
2022-08-02 2022-07-29 2.771 83,139,923 +151,488 6.14% 230,372,788
2022-08-01 2022-07-28 2.719 82,988,435 +122,415 6.12% 225,614,293
2022-07-29 2022-07-27 2.745 82,866,020 -139,247 6.12% 227,447,661
2022-07-28 2022-07-26 2.771 83,005,267 +114,764 6.13% 229,999,669
2022-07-27 2022-07-25 2.719 82,890,503 +19,892 6.12% 225,348,053
2022-07-26 2022-07-22 2.732 82,870,611 -22,952 6.12% 226,377,118
2022-07-25 2022-07-21 2.784 82,893,563 +55,086 6.12% 230,773,592
2022-07-22 2022-07-20 2.758 82,838,477 +44,376 6.11% 228,454,786
2022-07-21 2022-07-19 2.719 82,794,101 +247,890 6.11% 225,085,972
2022-07-20 2022-07-18 2.732 82,546,211 +178,283 6.09% 225,490,956
2022-07-19 2022-07-15 2.640 82,367,928 -130,066 6.08% 217,467,925
2022-07-18 2022-07-14 2.745 82,497,994 -107,113 6.09% 226,437,516
2022-07-15 2022-07-13 2.849 82,605,107 -35,976 6.10% 235,368,907
2022-07-14 2022-07-12 2.771 82,641,083 -254,011 6.10% 228,990,550
2022-07-13 2022-07-11 2.823 82,895,094 -18,362 6.12% 234,028,247
2022-07-12 2022-07-08 2.875 82,913,456 +100,992 6.12% 238,414,902
2022-07-11 2022-07-07 2.915 82,812,464 -1,288,416 6.11% 241,371,655
2022-07-08 2022-07-06 2.836 84,100,880 -407,030 6.21% 238,531,628
2022-07-07 2022-07-05 2.849 84,507,910 -702,355 6.24% 240,790,614
2022-07-06 2022-07-04 2.941 85,210,265 -69,440 6.29% 250,587,921
2022-07-05 2022-06-30 2.954 85,279,705 -145,368 6.29% 251,906,763
2022-07-04 2022-06-29 2.902 85,425,073 +436,103 6.30% 247,870,037
2022-06-30 2022-06-28 2.993 84,988,970 +428,452 6.27% 254,380,459
2022-06-29 2022-06-27 2.967 84,560,518 +479,503 6.24% 250,887,597
2022-06-28 2022-06-24 2.941 84,081,015 -567,699 6.21% 247,267,002
2022-06-27 2022-06-23 3.045 84,648,714 -567,699 6.25% 257,787,577
2022-06-24 2022-06-22 3.150 85,216,413 -870,676 6.29% 268,426,872
2022-06-23 2022-06-21 3.085 86,087,089 -276,964 6.35% 265,543,530
2022-06-22 2022-06-20 2.993 86,364,053 -415,724 6.37% 258,496,220
2022-06-21 2022-06-17 3.085 86,779,777 -82,633 6.40% 267,680,190
2022-06-20 2022-06-16 2.993 86,862,410 -1,897,431 6.41% 259,987,852
2022-06-17 2022-06-15 3.111 88,759,841 +76,509 6.55% 276,108,115
2022-06-16 2022-06-14 3.072 88,683,332 +528,958 6.54% 272,392,762
2022-06-15 2022-06-13 3.111 88,154,374 +16,832 6.51% 274,224,670
2022-06-13 2022-06-09 3.294 88,137,542 +85,691 6.50% 290,300,093
2022-06-10 2022-06-08 3.359 88,051,851 +574,338 6.50% 295,772,173
2022-06-09 2022-06-07 3.307 87,477,513 -1,291,478 6.46% 289,269,502
2022-06-08 2022-06-06 3.477 88,768,991 +67,580 6.55% 308,623,235
2022-06-07 2022-06-02 3.398 88,701,411 -48,966 6.55% 301,432,153
2022-06-06 2022-06-01 3.346 88,750,377 -1,054,715 6.55% 296,958,575
2022-06-02 2022-05-31 3.861 89,805,092 +775,805 6.63% 346,766,943
2022-06-01 2022-05-30 3.651 89,029,287 +5,598,745 6.57% 325,088,082
2022-05-31 2022-05-27 3.637 83,430,542 -1,034,787 6.59% 303,477,193
2022-05-30 2022-05-26 3.707 84,465,329 +497,133 6.67% 313,149,698
2022-05-27 2022-05-25 3.735 83,968,196 -135,880 6.63% 313,656,094
2022-05-26 2022-05-24 3.637 84,104,076 -301,923 6.64% 305,927,162
2022-05-25 2022-05-23 3.693 84,405,999 -85,774 6.67% 311,748,869
2022-05-24 2022-05-20 3.735 84,491,773 +147,676 6.67% 315,611,871
2022-05-23 2022-05-19 3.763 84,344,097 +217,722 6.66% 317,420,242
2022-05-20 2022-05-18 3.847 84,126,375 +14,296 6.65% 323,662,597
2022-05-19 2022-05-17 3.861 84,112,079 -88,633 6.64% 324,784,351
2022-05-18 2022-05-16 3.833 84,200,712 +54,315 6.65% 322,770,602
2022-05-17 2022-05-13 3.665 84,146,397 +150,103 6.65% 308,435,574
2022-05-16 2022-05-12 3.610 83,996,294 -24,302 6.64% 303,184,836
2022-05-13 2022-05-11 3.735 84,020,596 -61,471 6.64% 313,851,830
2022-05-12 2022-05-10 3.707 84,082,067 -493,198 6.64% 311,728,779
2022-05-11 2022-05-06 3.833 84,575,265 +411,312 6.68% 324,206,394
2022-05-10 2022-05-05 3.945 84,163,953 -379,548 6.65% 332,049,537
2022-05-06 2022-05-04 3.959 84,543,501 -1,089,182 6.68% 334,729,747
2022-05-05 2022-05-03 3.833 85,632,683 -281,623 6.76% 328,259,845
2022-05-04 2022-04-29 3.819 85,914,306 +99,284 6.79% 328,137,435
2022-05-03 2022-04-28 3.833 85,815,022 -278,764 6.78% 328,958,813
2022-04-29 2022-04-27 3.679 86,093,786 -2,305,308 6.80% 316,778,137
2022-04-28 2022-04-26 3.526 88,399,094 +225,871 6.98% 311,656,364
2022-04-27 2022-04-25 3.526 88,173,223 -268,757 6.97% 310,860,043
2022-04-26 2022-04-22 3.749 88,441,980 -331,658 6.99% 331,604,867
2022-04-25 2022-04-21 3.861 88,773,638 -644,732 7.01% 342,784,160
2022-04-22 2022-04-20 3.805 89,418,370 -281,623 7.06% 340,269,716
2022-04-21 2022-04-19 3.973 89,699,993 +205,856 7.09% 356,400,574
2022-04-20 2022-04-14 4.085 89,494,137 -174,406 7.07% 365,599,069
2022-04-19 2022-04-13 4.113 89,668,543 -271,616 7.08% 368,820,531
2022-04-14 2022-04-12 4.015 89,940,159 +814,849 7.10% 361,129,688
2022-04-13 2022-04-11 4.183 89,125,310 +667,604 7.04% 372,820,588
2022-04-12 2022-04-08 4.155 88,457,706 -12,866 6.99% 367,552,827
2022-04-11 2022-04-07 3.959 88,470,572 +117,224 6.99% 350,278,044
2022-04-08 2022-04-06 4.113 88,353,348 +34,310 6.98% 363,410,932
2022-04-07 2022-04-04 4.057 88,319,038 -153,992 6.98% 358,327,363
2022-04-06 2022-04-01 3.931 88,473,030 +310,148 6.99% 347,812,244
2022-04-04 2022-03-31 3.763 88,162,882 +791,976 6.96% 331,791,842
2022-04-01 2022-03-30 3.973 87,370,906 +404,565 6.90% 347,146,527
2022-03-31 2022-03-29 4.113 86,966,341 +298,778 6.87% 357,705,958
2022-03-30 2022-03-28 4.113 86,667,563 +258,751 6.85% 356,477,038
2022-03-29 2022-03-25 4.029 86,408,812 +876,320 6.83% 348,159,434
2022-03-28 2022-03-24 4.057 85,532,492 +541,660 6.76% 347,021,809
2022-03-25 2022-03-23 3.861 84,990,832 +251,602 6.71% 328,177,504
2022-03-24 2022-03-22 3.889 84,739,230 +185,843 6.69% 329,577,044
2022-03-23 2022-03-21 3.777 84,553,387 +603,275 6.68% 319,390,812
2022-03-22 2022-03-18 3.693 83,950,112 +1,812,681 6.63% 310,065,076
2022-03-21 2022-03-17 3.316 82,137,431 -1,489,601 6.49% 272,343,558
2022-03-18 2022-03-16 3.302 83,627,032 +244,455 6.61% 276,112,668
2022-03-17 2022-03-15 2.952 83,382,577 -170,118 6.59% 246,141,824
2022-03-16 2022-03-14 3.316 83,552,695 +5,718 6.60% 277,036,157
2022-03-15 2022-03-11 3.442 83,546,977 -204,427 6.60% 287,536,838
2022-03-14 2022-03-10 3.554 83,751,404 +278,765 6.62% 297,614,070
2022-03-11 2022-03-09 3.596 83,472,639 -61,472 6.59% 300,126,893
2022-03-09 2022-03-07 4.071 83,534,111 +6,544,526 6.60% 340,082,661
2022-03-08 2022-03-04 3.707 76,989,585 +2,766,198 6.08% 285,433,865
2022-03-07 2022-03-03 3.414 74,223,387 +427,438 5.86% 253,371,779
2022-03-04 2022-03-02 3.162 73,795,949 -24,302 5.83% 233,328,939
2022-03-03 2022-03-01 3.274 73,820,251 +40,027 5.83% 241,667,929
2022-03-02 2022-02-28 3.260 73,780,224 +58,612 5.83% 240,504,682
2022-03-01 2022-02-25 3.344 73,721,612 +50,035 5.82% 246,501,956
2022-02-28 2022-02-24 3.372 73,671,577 -15,725 5.82% 248,396,032
2022-02-24 2022-02-22 3.316 73,687,302 +47,175 5.82% 244,325,416
2022-02-23 2022-02-21 3.358 73,640,127 -65,759 5.82% 247,259,744
2022-02-22 2022-02-18 3.386 73,705,886 -142,956 5.82% 249,542,880
2022-02-18 2022-02-16 3.414 73,848,842 +274,475 5.83% 252,093,218
2022-02-17 2022-02-15 3.288 73,574,367 -110,076 5.81% 241,892,299
2022-02-16 2022-02-14 3.414 73,684,443 +145,815 5.82% 251,532,019
2022-02-15 2022-02-11 3.358 73,538,628 -27,162 5.81% 246,918,944
2022-02-14 2022-02-10 3.204 73,565,790 +85,774 5.81% 235,688,847
2022-02-11 2022-02-09 3.344 73,480,016 -172,466 5.80% 245,694,135
2022-02-10 2022-02-08 3.302 73,652,482 +28,592 5.82% 243,179,541
2022-02-09 2022-02-07 3.176 73,623,890 -27,162 5.82% 233,814,943
2022-02-08 2022-02-04 3.148 73,651,052 +115,794 5.82% 231,840,400
2022-02-07 2022-01-31 2.966 73,535,258 -15,725 5.81% 218,101,738
2022-02-04 2022-01-27 3.106 73,550,983 +62,901 5.81% 228,438,396
2022-01-28 2022-01-26 3.176 73,488,082 +80,055 5.81% 233,383,643
2022-01-27 2022-01-25 3.134 73,408,027 +71,478 5.80% 230,048,399
2022-01-26 2022-01-24 3.302 73,336,549 +44,316 5.79% 242,136,421
2022-01-25 2022-01-21 3.400 73,292,233 +338,806 5.79% 249,167,774
2022-01-24 2022-01-20 3.372 72,953,427 +290,201 5.76% 245,974,670
2022-01-21 2022-01-19 3.442 72,663,226 -41,457 5.74% 250,079,117
2022-01-20 2022-01-18 3.414 72,704,683 -94,351 5.74% 248,187,473
2022-01-19 2022-01-17 3.316 72,799,034 -118,654 5.75% 241,380,181
2022-01-18 2022-01-14 3.330 72,917,688 -14,295 5.76% 242,793,744
2022-01-17 2022-01-13 3.428 72,931,983 +373,115 5.76% 249,983,735
2022-01-14 2022-01-12 3.414 72,558,868 +370,256 5.73% 247,689,713
2022-01-13 2022-01-11 3.330 72,188,612 -124,372 5.70% 240,366,143
2022-01-12 2022-01-10 3.246 72,312,984 -31,450 5.71% 234,710,173
2022-01-11 2022-01-07 3.190 72,344,434 +237,307 5.71% 230,763,765
2022-01-10 2022-01-06 3.120 72,107,127 -18,585 5.70% 224,962,796
2022-01-07 2022-01-05 3.148 72,125,712 +141,527 5.70% 227,038,902
2022-01-06 2022-01-04 3.134 71,984,185 -210,146 5.69% 225,586,318
2022-01-05 2022-01-03 3.176 72,194,331 -467,466 5.70% 229,274,946
2022-01-04 2021-12-31 3.036 72,661,797 -628,614 5.74% 220,593,907
2022-01-03 2021-12-29 2.924 73,290,411 -31,451 5.79% 214,299,466
2021-12-30 2021-12-28 2.938 73,321,862 -22,873 5.79% 215,417,224
2021-12-29 2021-12-24 2.938 73,344,735 -160,110 5.79% 215,484,424
2021-12-28 2021-12-22 2.812 73,504,845 +107,217 5.81% 206,699,616
2021-12-23 2021-12-21 2.868 73,397,628 +378,833 5.80% 210,505,541
2021-12-22 2021-12-20 2.756 73,018,795 -510,353 5.77% 201,246,591
2021-12-21 2021-12-17 2.868 73,529,148 -58,612 5.81% 210,882,742
2021-12-20 2021-12-16 3.008 73,587,760 +1,601,107 5.81% 221,346,005
2021-12-17 2021-12-15 2.938 71,986,653 +313,074 5.69% 211,494,424
2021-12-16 2021-12-14 2.938 71,673,579 -130,090 5.66% 210,574,623
2021-12-15 2021-12-13 3.050 71,803,669 +10,007 5.67% 218,993,273
2021-12-14 2021-12-10 3.162 71,793,662 +72,907 5.67% 226,998,084
2021-12-13 2021-12-09 3.176 71,720,755 +71,478 5.67% 227,770,962
2021-12-10 2021-12-08 3.106 71,649,277 +964,953 5.66% 222,531,980
2021-12-09 2021-12-07 3.078 70,684,324 +560,559 5.58% 217,557,187
2021-12-08 2021-12-06 3.092 70,123,765 -2,644,685 5.54% 216,812,913
2021-12-07 2021-12-03 3.218 72,768,450 +235,877 5.75% 234,152,396
2021-12-06 2021-12-02 3.218 72,532,573 -127,231 5.73% 233,393,397
2021-12-03 2021-12-01 3.288 72,659,804 -98,639 5.74% 238,885,467
2021-12-02 2021-11-30 3.330 72,758,443 -295,919 5.75% 242,263,507
2021-12-01 2021-11-29 3.246 73,054,362 -57,183 5.77% 237,116,504
2021-11-30 2021-11-26 3.204 73,111,545 +28,591 5.78% 234,233,544
2021-11-29 2021-11-25 3.218 73,082,954 -277,334 5.77% 235,164,399
2021-11-26 2021-11-24 3.358 73,360,288 +213,004 5.80% 246,320,136
2021-11-25 2021-11-23 3.302 73,147,284 +34,310 5.78% 241,511,521
2021-11-24 2021-11-22 3.330 73,112,974 -17,155 5.78% 243,443,987
2021-11-23 2021-11-19 3.330 73,130,129 -32,880 5.78% 243,501,108
2021-11-22 2021-11-18 3.358 73,163,009 +553,240 5.78% 245,657,736
2021-11-19 2021-11-17 3.386 72,609,769 +195,217 5.74% 245,831,803
2021-11-18 2021-11-16 3.330 72,414,552 -75,767 5.72% 241,118,454
2021-11-17 2021-11-15 3.316 72,490,319 -313,073 5.73% 240,356,573
2021-11-16 2021-11-12 3.428 72,803,392 -20,014 5.75% 249,542,972
2021-11-15 2021-11-11 3.428 72,823,406 +37,168 5.75% 249,611,573
2021-11-12 2021-11-10 3.344 72,786,238 -516,714 5.75% 243,374,358
2021-11-11 2021-11-09 3.428 73,302,952 -669,975 5.79% 251,255,279
2021-11-10 2021-11-08 3.302 73,972,927 -194,777 5.84% 244,237,560
2021-11-09 2021-11-05 3.246 74,167,704 -508,924 5.86% 240,730,138
2021-11-08 2021-11-04 3.386 74,676,628 -197,994 5.90% 252,829,480
2021-11-05 2021-11-03 3.456 74,874,622 -315,503 5.91% 258,737,419
2021-11-04 2021-11-02 3.442 75,190,125 -22,302 5.94% 258,775,740
2021-11-03 2021-11-01 3.610 75,212,427 -379,476 5.94% 271,479,446
2021-11-02 2021-10-29 3.637 75,591,903 -539,241 5.97% 274,964,275
2021-11-01 2021-10-28 3.554 76,131,144 -1,115,914 6.01% 270,535,161
2021-10-29 2021-10-27 4.043 77,247,058 -22,873 6.10% 312,325,495
2021-10-28 2021-10-26 4.155 77,269,931 +75,766 6.10% 321,066,223
2021-10-27 2021-10-25 4.141 77,194,165 +82,915 6.10% 319,671,435
2021-10-26 2021-10-22 3.945 77,111,250 -550,381 6.09% 304,224,718
2021-10-25 2021-10-21 4.113 77,661,631 +313,074 6.14% 319,434,252
2021-10-22 2021-10-20 4.015 77,348,557 -21,444 6.11% 310,571,613
2021-10-21 2021-10-19 4.267 77,370,001 -4,634,776 6.11% 330,141,475
2021-10-20 2021-10-18 4.001 82,004,777 +128,661 6.48% 328,120,096
2021-10-19 2021-10-15 3.959 81,876,116 +4,508,499 6.47% 324,168,875
2021-10-18 2021-10-12 3.889 77,367,617 -140,097 6.11% 300,906,564
2021-10-15 2021-10-11 4.029 77,507,714 -844,012 6.12% 312,295,022
2021-10-12 2021-10-08 4.295 78,351,726 +154,964 6.19% 336,522,874
2021-10-11 2021-10-07 4.435 78,196,762 -92,921 6.18% 346,797,276
2021-10-08 2021-10-06 4.743 78,289,683 +30,021 6.18% 371,305,924
2021-10-07 2021-10-05 4.673 78,259,662 +1,455,292 6.18% 365,689,154
2021-10-06 2021-10-04 4.575 76,804,370 +1,542,495 6.07% 351,367,290
2021-10-05 2021-09-30 4.001 75,261,875 +88,633 5.95% 301,140,185
2021-10-04 2021-09-29 3.917 75,173,242 +1,460,931 5.94% 294,475,357
2021-09-30 2021-09-28 3.917 73,712,311 -360,249 5.82% 288,752,467
2021-09-29 2021-09-27 3.777 74,072,560 -18,721 5.85% 279,800,679
2021-09-28 2021-09-24 3.791 74,091,281 -683,329 5.85% 280,907,956
2021-09-27 2021-09-23 3.610 74,774,610 -230,680 5.91% 269,899,145
2021-09-24 2021-09-21 3.442 75,005,290 -55,753 5.93% 258,139,609
2021-09-23 2021-09-20 3.358 75,061,043 -387,410 5.93% 252,030,721
2021-09-21 2021-09-17 3.554 75,448,453 +867,742 5.96% 268,109,191
2021-09-20 2021-09-16 3.358 74,580,711 -325,939 5.89% 250,417,921
2021-09-17 2021-09-15 3.442 74,906,650 +990,685 5.92% 257,800,127
2021-09-16 2021-09-14 3.456 73,915,965 +457,619 5.84% 255,424,675
2021-09-15 2021-09-13 3.610 73,458,346 +457,459 5.80% 265,148,086
2021-09-14 2021-09-10 3.623 73,000,887 -984,251 5.77% 264,518,193
2021-09-13 2021-09-09 3.721 73,985,138 -125,801 5.84% 275,330,149
2021-09-10 2021-09-08 3.470 74,110,939 -134,682 5.85% 257,135,265
2021-09-09 2021-09-07 3.512 74,245,621 +124,372 5.87% 260,718,717
2021-09-08 2021-09-06 3.456 74,121,249 +31,450 5.86% 256,134,056
2021-09-07 2021-09-03 3.442 74,089,799 -92,207 5.85% 254,988,838
2021-09-06 2021-09-02 3.372 74,182,006 -336,670 5.86% 250,117,029
2021-09-03 2021-09-01 3.288 74,518,676 -240,166 5.89% 244,996,927
2021-09-02 2021-08-31 3.372 74,758,842 -108,647 5.91% 252,061,928
2021-09-01 2021-08-30 3.218 74,867,489 +268,043 5.91% 240,906,628
2021-08-31 2021-08-27 3.316 74,599,446 -88,632 5.89% 247,349,817
2021-08-30 2021-08-26 3.372 74,688,078 -58,032 5.90% 251,823,335
2021-08-27 2021-08-25 3.372 74,746,110 -3,902,698 5.90% 252,019,000
2021-08-26 2021-08-24 3.358 78,648,808 -132,949 6.21% 264,077,276
2021-08-25 2021-08-23 3.316 78,781,757 -138,668 6.22% 261,217,130
2021-08-24 2021-08-20 3.400 78,920,425 -437,445 6.23% 268,301,644
2021-08-23 2021-08-19 3.623 79,357,870 +291,630 6.27% 287,552,675
2021-08-20 2021-08-18 3.735 79,066,240 +454,743 6.25% 295,345,252
2021-08-19 2021-08-17 3.889 78,611,497 -52,894 6.21% 305,744,398
2021-08-18 2021-08-16 4.015 78,664,391 +758,025 6.21% 315,854,979
2021-08-17 2021-08-13 3.917 77,906,366 +2,460,558 6.15% 305,181,795
2021-08-16 2021-08-12 3.498 75,445,808 -156,357 5.96% 263,877,747
2021-08-13 2021-08-11 3.456 75,602,165 -7,148 5.97% 261,251,523
2021-08-12 2021-08-10 3.386 75,609,313 +316,158 5.97% 255,987,231
2021-08-11 2021-08-09 3.330 75,293,155 -121,512 5.95% 250,703,328
2021-08-10 2021-08-06 3.400 75,414,667 -205,857 5.96% 256,383,302
2021-08-09 2021-08-05 3.414 75,620,524 -410,283 5.97% 258,141,099
2021-08-06 2021-08-04 3.568 76,030,807 -408,799 6.01% 271,242,305
2021-08-05 2021-08-03 3.400 76,439,606 -1,162,566 6.04% 259,867,734
2021-08-04 2021-08-02 3.484 77,602,172 -367,397 6.13% 270,334,124
2021-08-03 2021-07-30 3.428 77,969,569 -717,639 6.16% 267,250,707
2021-08-02 2021-07-29 3.568 78,687,208 -50,034 6.22% 280,719,099
2021-07-30 2021-07-28 3.540 78,737,242 -70,049 6.22% 278,694,479
2021-07-29 2021-07-27 3.400 78,807,291 -341,665 6.23% 267,917,029
2021-07-28 2021-07-26 3.596 79,148,956 -458,888 6.25% 284,581,038
2021-07-27 2021-07-23 3.777 79,607,844 +263,039 6.29% 300,709,585
2021-07-26 2021-07-22 3.903 79,344,805 -145,815 6.27% 309,706,518
2021-07-23 2021-07-21 3.721 79,490,620 -624,718 6.28% 295,818,388
2021-07-22 2021-07-20 3.735 80,115,338 +437,445 6.33% 299,264,069
2021-07-21 2021-07-19 3.987 79,677,893 -97,210 6.29% 317,694,976
2021-07-20 2021-07-16 3.973 79,775,103 -95,780 6.30% 316,966,496
2021-07-19 2021-07-15 4.155 79,870,883 -131,520 6.31% 331,873,504
2021-07-16 2021-07-14 4.057 80,002,403 +201,568 6.32% 324,585,171
2021-07-15 2021-07-13 4.141 79,800,835 +461,748 6.30% 330,466,006
2021-07-14 2021-07-12 3.847 79,339,087 -270,187 6.27% 305,244,282
2021-07-13 2021-07-09 3.763 79,609,274 +300,208 6.29% 299,601,228
2021-07-12 2021-07-08 3.833 79,309,066 -578,972 6.27% 304,019,222
2021-07-09 2021-07-07 3.847 79,888,038 +813,419 6.31% 307,356,282
2021-07-08 2021-07-06 3.637 79,074,619 +2,479,571 6.25% 287,632,596
2021-07-07 2021-07-05 3.274 76,595,048 +21,444 6.05% 250,751,879
2021-07-06 2021-07-02 3.162 76,573,604 -486,051 6.05% 242,111,363
2021-07-05 2021-06-30 3.176 77,059,655 -45,111 6.09% 244,726,254
2021-07-02 2021-06-29 3.218 77,104,766 -92,921 6.09% 248,105,679
2021-06-30 2021-06-28 3.302 77,197,687 +7,400,117 6.10% 254,884,800
2021-06-28 2021-06-24 3.218 69,797,570 +85,774 5.51% 224,592,777
2021-06-25 2021-06-23 3.218 69,711,796 -80,056 5.51% 224,316,775
2021-06-24 2021-06-22 3.176 69,791,852 +162,970 5.51% 221,645,146
2021-06-23 2021-06-21 3.288 69,628,882 -661,886 5.50% 228,920,629
2021-06-22 2021-06-18 3.232 70,290,768 -430,297 5.55% 227,163,167
2021-06-21 2021-06-17 3.288 70,721,065 -21,444 5.59% 232,511,426
2021-06-18 2021-06-16 3.344 70,742,509 -101,499 5.59% 236,540,769
2021-06-17 2021-06-15 3.414 70,844,008 +106,145 5.60% 241,835,802
2021-06-16 2021-06-11 3.568 70,737,863 -190,131 5.59% 252,359,560
2021-06-15 2021-06-10 3.498 70,927,994 +164,042 5.60% 248,076,332
2021-06-11 2021-06-09 3.554 70,763,952 -267,328 5.59% 251,462,623
2021-06-10 2021-06-08 3.651 71,031,280 +1,336,639 5.61% 259,368,836
2021-06-09 2021-06-07 3.358 69,694,641 +248,743 5.51% 234,012,078
2021-06-08 2021-06-04 3.274 69,445,898 -288,771 5.49% 227,347,457
2021-06-07 2021-06-03 3.330 69,734,669 -6,318 5.51% 232,195,258
2021-06-04 2021-06-02 3.344 69,740,987 +30,021 5.51% 233,191,994
2021-06-03 2021-06-01 3.232 69,710,966 -5,719 5.51% 225,289,383
2021-06-02 2021-05-31 3.554 69,716,685 -5,718 5.51% 247,797,888
2021-06-01 2021-05-28 3.569 69,722,403 +2,657,349 5.51% 248,833,860
2021-05-31 2021-05-27 3.525 67,065,054 -1,338,101 5.52% 236,419,171
2021-05-28 2021-05-26 3.642 68,403,155 +85,123 5.63% 249,107,721
2021-05-27 2021-05-25 3.627 68,318,032 -152,399 5.62% 247,802,533
2021-05-26 2021-05-24 3.583 68,470,431 -6,864 5.63% 245,363,080
2021-05-25 2021-05-21 3.554 68,477,295 +32,951 5.63% 243,392,655
2021-05-24 2021-05-20 3.583 68,444,344 -172,994 5.63% 245,269,598
2021-05-21 2021-05-18 3.525 68,617,338 +87,870 5.64% 241,891,316
2021-05-20 2021-05-17 3.438 68,529,468 +101,599 5.64% 235,591,930
2021-05-18 2021-05-14 3.452 68,427,869 -304,798 5.63% 236,239,442
2021-05-17 2021-05-13 3.598 68,732,667 -1,088,760 5.65% 247,304,031
2021-05-14 2021-05-12 3.715 69,821,427 -488,775 5.74% 259,358,178
2021-05-13 2021-05-11 3.671 70,310,202 -128,273 5.78% 258,101,146
2021-05-12 2021-05-10 3.627 70,438,475 +46,681 5.79% 255,493,784
2021-05-11 2021-05-07 3.467 70,391,794 +32,951 5.79% 244,045,069
2021-05-10 2021-05-06 3.540 70,358,843 -7,551 5.79% 249,055,427
2021-05-07 2021-05-05 3.511 70,366,394 -56,978 5.79% 247,032,097
2021-05-06 2021-05-04 3.525 70,423,372 +1,075,618 5.79% 248,257,986
2021-05-05 2021-05-03 3.321 69,347,754 -24,714 5.70% 230,323,522
2021-05-04 2021-04-30 3.205 69,372,468 -189,469 5.71% 222,321,197
2021-05-03 2021-04-29 3.336 69,561,937 +87,870 5.72% 232,048,195
2021-04-30 2021-04-28 3.248 69,474,067 -13,730 5.71% 225,682,889
2021-04-29 2021-04-27 3.336 69,487,797 +237,523 5.72% 231,800,875
2021-04-28 2021-04-26 3.321 69,250,274 -100,226 5.70% 229,999,763
2021-04-27 2021-04-23 3.321 69,350,500 +118,720 5.70% 230,332,642
2021-04-26 2021-04-22 3.234 69,231,780 +76,886 5.69% 223,887,331
2021-04-23 2021-04-21 3.234 69,154,894 -50,800 5.69% 223,638,691
2021-04-22 2021-04-20 3.350 69,205,694 +307,544 5.69% 231,867,944
2021-04-21 2021-04-19 3.336 68,898,150 -155,145 5.67% 229,833,901
2021-04-20 2021-04-16 3.365 69,053,295 +115,329 5.68% 232,363,245
2021-04-19 2021-04-15 3.307 68,937,966 +218,301 5.67% 227,958,279
2021-04-16 2021-04-14 3.278 68,719,665 +216,929 5.65% 225,234,336
2021-04-15 2021-04-13 3.176 68,502,736 -79,220 5.63% 217,538,163
2021-04-14 2021-04-12 3.176 68,581,956 +343,939 5.64% 217,789,735
2021-04-13 2021-04-09 3.074 68,238,017 +458,735 5.61% 209,739,341
2021-04-12 2021-04-08 3.001 67,779,282 -237,590 5.58% 203,392,639
2021-04-09 2021-04-07 2.899 68,016,872 -230,038 5.59% 197,169,974
2021-04-08 2021-04-01 2.855 68,246,910 +746,892 5.61% 194,854,352
2021-04-01 2021-03-30 2.811 67,500,018 -50,800 5.55% 189,772,048
2021-03-31 2021-03-29 2.768 67,550,818 +127,686 5.56% 186,962,824
2021-03-30 2021-03-26 2.753 67,423,132 -284,331 5.55% 185,627,268
2021-03-29 2021-03-25 2.637 67,707,463 +10,659 5.57% 178,519,706
2021-03-26 2021-03-24 2.666 67,696,804 -529,963 5.57% 180,463,885
2021-03-25 2021-03-23 2.943 68,226,767 -28,833 5.61% 200,760,010
2021-03-24 2021-03-22 3.103 68,255,600 -293,814 5.61% 211,781,948
2021-03-23 2021-03-19 2.957 68,549,414 -306,583 5.64% 202,707,973
2021-03-22 2021-03-18 3.117 68,855,997 +317,155 5.66% 214,647,874
2021-03-19 2021-03-17 2.913 68,538,842 +120,821 5.64% 199,681,488
2021-03-18 2021-03-16 2.928 68,418,021 -196,334 5.63% 200,326,135
2021-03-17 2021-03-15 2.826 68,614,355 -3,183,902 5.64% 193,904,443
2021-03-16 2021-03-12 2.928 71,798,257 +71,394 5.91% 210,223,375
2021-03-15 2021-03-11 2.957 71,726,863 +630,190 5.90% 212,104,031
2021-03-12 2021-03-10 2.695 71,096,673 +97,481 5.85% 191,598,477
2021-03-11 2021-03-09 2.666 70,999,192 +222,420 5.84% 189,267,281
2021-03-10 2021-03-08 2.695 70,776,772 -596,347 5.82% 190,736,376
2021-03-09 2021-03-05 2.899 71,373,119 -312,074 5.87% 206,899,194
2021-03-08 2021-03-04 2.855 71,685,193 +8,208,947 5.90% 204,671,125
2021-03-05 2021-03-03 3.074 63,476,246 -948,717 5.22% 195,103,354
2021-03-04 2021-03-02 3.103 64,424,963 -556,050 5.30% 199,896,333
2021-03-03 2021-03-01 3.321 64,981,013 +1,215,072 5.34% 215,820,339
2021-03-02 2021-02-26 2.739 63,765,941 -60,410 5.24% 174,629,523
2021-03-01 2021-02-25 2.811 63,826,351 +304,798 5.25% 179,443,764
2021-02-26 2021-02-24 2.753 63,521,553 -19,222 5.22% 174,885,562
2021-02-25 2021-02-23 2.913 63,540,775 +83,751 5.23% 185,120,089
2021-02-24 2021-02-22 2.797 63,457,024 +248,506 5.22% 177,481,044
2021-02-22 2021-02-18 2.899 63,208,518 -891,402 5.20% 183,231,329
2021-02-19 2021-02-17 2.811 64,099,920 +210,887 5.27% 180,212,886
2021-02-18 2021-02-16 2.943 63,889,033 +2,807,710 5.26% 187,996,053
2021-02-17 2021-02-11 2.622 61,081,323 -4,324,835 5.02% 160,159,235
2021-02-16 2021-02-09 2.899 65,406,158 +1,305,689 5.38% 189,601,933
2021-02-10 2021-02-08 2.637 64,100,469 -308,569 5.27% 169,009,388
2021-02-09 2021-02-05 2.593 64,409,038 -869,085 5.30% 167,008,225
2021-02-08 2021-02-04 2.491 65,278,123 -637,055 5.37% 162,605,344
2021-02-05 2021-02-03 2.666 65,915,178 -877,034 5.42% 175,714,485
2021-02-04 2021-02-02 2.462 66,792,212 -700,212 5.49% 164,430,954
2021-02-03 2021-02-01 2.345 67,492,424 -615,087 5.55% 158,289,442
2021-02-02 2021-01-29 2.272 68,107,511 -81,005 5.60% 154,771,380
2021-02-01 2021-01-28 2.287 68,188,516 +8,402 5.61% 155,948,764
2021-01-29 2021-01-27 2.360 68,180,114 -118,075 5.61% 160,895,458
2021-01-28 2021-01-26 2.374 68,298,189 -294,369 5.62% 162,169,000
2021-01-27 2021-01-25 2.389 68,592,558 -1,135,441 5.64% 163,867,147
2021-01-26 2021-01-22 2.316 69,727,999 +302,443 5.74% 161,501,058
2021-01-25 2021-01-21 2.695 69,425,556 -59,037 5.71% 187,094,983
2021-01-22 2021-01-20 2.418 69,484,593 -340,495 5.72% 168,022,581
2021-01-21 2021-01-19 2.476 69,825,088 -866,340 5.74% 172,914,518
2021-01-20 2021-01-18 2.462 70,691,428 -1,918,030 5.81% 174,030,154
2021-01-19 2021-01-15 2.200 72,609,458 -280,085 5.97% 159,713,339
2021-01-18 2021-01-14 2.258 72,889,543 -778,470 6.00% 164,576,557
2021-01-15 2021-01-13 1.996 73,668,013 +1,091,506 6.06% 147,018,020
2021-01-14 2021-01-12 1.675 72,576,507 +715,314 5.97% 121,580,787
2021-01-13 2021-01-11 1.704 71,861,193 +4,143,603 5.91% 122,476,095
2021-01-12 2021-01-08 1.733 67,717,590 -10,983 5.57% 117,386,864
2021-01-11 2021-01-07 1.777 67,728,573 +482,452 5.57% 120,365,716
2021-01-08 2021-01-06 1.806 67,246,121 +958,329 5.53% 121,467,465
2021-01-07 2021-01-05 1.806 66,287,792 -193,588 5.45% 119,736,424
2021-01-06 2021-01-04 1.806 66,481,380 -267,728 5.47% 120,086,105
2021-01-05 2020-12-31 1.792 66,749,108 +354,225 5.49% 119,597,369
2021-01-04 2020-12-29 1.763 66,394,883 -403,652 5.46% 117,028,335
2020-12-30 2020-12-28 1.748 66,798,535 -146,907 5.49% 116,766,760
2020-12-29 2020-12-24 1.748 66,945,442 -861,836 5.51% 117,023,560
2020-12-28 2020-12-22 1.704 67,807,278 -549,186 5.58% 115,566,835
2020-12-23 2020-12-21 1.777 68,356,464 -248,506 5.62% 121,481,590
2020-12-22 2020-12-18 1.821 68,604,970 -39,816 5.64% 124,921,341
2020-12-21 2020-12-17 1.733 68,644,786 -163,383 5.65% 118,994,137
2020-12-18 2020-12-16 1.719 68,808,169 -4,119 5.66% 118,275,027
2020-12-17 2020-12-15 1.748 68,812,288 -271,846 5.66% 120,286,888
2020-12-16 2020-12-14 1.792 69,084,134 -104,346 5.68% 123,781,139
2020-12-15 2020-12-11 1.806 69,188,480 -207,317 5.69% 124,975,971
2020-12-14 2020-12-10 1.792 69,395,797 +273,220 5.71% 124,339,560
2020-12-11 2020-12-09 1.821 69,122,577 -5,492 5.69% 125,863,841
2020-12-10 2020-12-08 1.894 69,128,069 +32,951 5.69% 130,908,795
2020-12-09 2020-12-07 1.879 69,095,118 +319,900 5.68% 129,839,884
2020-12-08 2020-12-04 1.952 68,775,218 -19,221 5.66% 134,247,999
2020-12-07 2020-12-03 2.025 68,794,439 +53,546 5.66% 139,296,171
2020-12-04 2020-12-02 2.025 68,740,893 +131,804 5.65% 139,187,751
2020-12-03 2020-12-01 2.039 68,609,089 -512,115 5.64% 139,920,302
2020-12-02 2020-11-30 1.981 69,121,204 -1,287,840 5.69% 136,937,139
2020-12-01 2020-11-27 2.127 70,409,044 -185,350 5.79% 149,745,007
2020-11-30 2020-11-26 2.156 70,594,394 +210,063 5.81% 152,195,908
2020-11-27 2020-11-25 2.112 70,384,331 -405,024 5.79% 148,667,157
2020-11-26 2020-11-24 2.156 70,789,355 +359,717 5.82% 152,616,228
2020-11-25 2020-11-23 2.054 70,429,638 +210,063 5.79% 144,659,052
2020-11-24 2020-11-20 2.025 70,219,575 -21,967 5.78% 142,181,811
2020-11-23 2020-11-19 2.098 70,241,542 +1,373 5.78% 147,342,344
2020-11-20 2020-11-18 1.952 70,240,169 +38,443 5.78% 137,107,557
2020-11-19 2020-11-17 1.894 70,201,726 -16,476 5.77% 132,941,994
2020-11-18 2020-11-16 1.850 70,218,202 +93,361 5.78% 129,904,583
2020-11-17 2020-11-13 1.748 70,124,841 -540,947 5.77% 122,581,288
2020-11-16 2020-11-12 1.763 70,665,788 +446,213 5.81% 124,556,278
2020-11-13 2020-11-11 1.748 70,219,575 -1,090,133 5.78% 122,746,888
2020-11-12 2020-11-10 1.690 71,309,708 -1,423,763 5.87% 120,497,405
2020-11-11 2020-11-09 1.661 72,733,471 -79,632 5.98% 120,784,223
2020-11-10 2020-11-06 1.646 72,813,103 +74,140 5.99% 119,855,793
2020-11-09 2020-11-05 1.646 72,738,963 -221,047 5.98% 119,733,753
2020-11-06 2020-11-04 1.632 72,960,010 -108,464 6.00% 119,034,802
2020-11-05 2020-11-03 1.661 73,068,474 -8,238 6.01% 121,340,543
2020-11-04 2020-11-02 1.632 73,076,712 -30,205 6.01% 119,225,202
2020-11-03 2020-10-30 1.602 73,106,917 -1,065,420 6.01% 117,144,580
2020-11-02 2020-10-29 1.646 74,172,337 -355,597 6.10% 122,093,193
2020-10-30 2020-10-28 1.675 74,527,934 -310,290 6.13% 124,849,834
2020-10-29 2020-10-27 1.704 74,838,224 -204,571 6.16% 127,549,976
2020-10-28 2020-10-23 1.748 75,042,795 -847,119 6.17% 131,178,087
2020-10-27 2020-10-22 1.748 75,889,914 +215,939 6.24% 132,658,888
2020-10-23 2020-10-21 1.690 75,673,975 -177,113 6.22% 127,872,037
2020-10-22 2020-10-20 1.690 75,851,088 -57,664 6.24% 128,171,318
2020-10-21 2020-10-19 1.661 75,908,752 -32,951 6.24% 126,057,227
2020-10-20 2020-10-16 1.733 75,941,703 +171,620 6.25% 131,643,172
2020-10-19 2020-10-15 1.719 75,770,083 +328,138 6.23% 130,241,928
2020-10-16 2020-10-14 1.719 75,441,945 -162,009 6.21% 129,677,888
2020-10-15 2020-10-12 1.733 75,603,954 -54,919 6.22% 131,057,692
2020-10-14 2020-10-09 1.661 75,658,873 +948,718 6.22% 125,642,267
2020-10-12 2020-10-08 1.646 74,710,155 -589,001 6.15% 122,978,482
2020-10-09 2020-10-07 1.675 75,299,156 -8,238 6.19% 126,141,792
2020-10-08 2020-10-06 1.675 75,307,394 -772,979 6.19% 126,155,592
2020-10-07 2020-10-05 1.617 76,080,373 -507,996 6.26% 123,017,432
2020-10-06 2020-09-30 1.632 76,588,369 -156,985 6.30% 124,954,497
2020-10-05 2020-09-29 1.646 76,745,354 -26,086 6.31% 126,328,571
2020-09-30 2020-09-28 1.661 76,771,440 -79,632 6.31% 127,489,842
2020-09-29 2020-09-25 1.617 76,851,072 -192,215 6.32% 124,263,607
2020-09-28 2020-09-24 1.661 77,043,287 -54,918 6.34% 127,941,283
2020-09-25 2020-09-23 1.661 77,098,205 -83,751 6.34% 128,032,482
2020-09-24 2020-09-22 1.704 77,181,956 -63,156 6.35% 131,544,498
2020-09-23 2020-09-21 1.646 77,245,112 -21,968 6.35% 127,151,210
2020-09-22 2020-09-18 1.646 77,267,080 -659,022 6.36% 127,187,371
2020-09-21 2020-09-17 1.632 77,926,102 -60,411 6.41% 127,137,018
2020-09-18 2020-09-16 1.617 77,986,513 -65,902 6.41% 126,099,547
2020-09-17 2020-09-15 1.617 78,052,415 -30,205 6.42% 126,206,107
2020-09-16 2020-09-14 1.617 78,082,620 +6,865 6.42% 126,254,947
2020-09-15 2020-09-11 1.588 78,075,755 -196,334 6.42% 123,969,182
2020-09-14 2020-09-10 1.617 78,272,089 -12,357 6.44% 126,561,307
2020-09-11 2020-09-09 1.632 78,284,446 -67,275 6.44% 127,721,659
2020-09-10 2020-09-08 1.602 78,351,721 -2,226,946 6.44% 125,548,715
2020-09-09 2020-09-07 1.588 80,578,667 +65,902 6.63% 127,943,322
2020-09-08 2020-09-04 1.588 80,512,765 +264,982 6.62% 127,838,682
2020-09-07 2020-09-03 1.632 80,247,783 +585,431 6.60% 130,924,858
2020-09-04 2020-09-02 1.646 79,662,352 +263,609 6.55% 131,130,167
2020-09-03 2020-09-01 1.661 79,398,743 -138,669 6.53% 131,852,851
2020-09-02 2020-08-31 1.661 79,537,412 -643,920 6.54% 132,083,130
2020-09-01 2020-08-28 1.704 80,181,332 +412,465 6.60% 136,656,463
2020-08-31 2020-08-27 1.719 79,768,867 -719,433 6.56% 137,115,476
2020-08-28 2020-08-26 1.733 80,488,300 -13,729 6.62% 139,524,592
2020-08-27 2020-08-25 1.733 80,502,029 -767,487 6.62% 139,548,391
2020-08-26 2020-08-24 1.763 81,269,516 -225,166 6.68% 143,246,523
2020-08-25 2020-08-21 1.763 81,494,682 -212,809 6.70% 143,643,403
2020-08-24 2020-08-20 1.777 81,707,491 +112,583 6.72% 145,208,738
2020-08-21 2020-08-19 1.835 81,594,908 +344,892 6.71% 149,763,040
2020-08-20 2020-08-18 1.763 81,250,016 +579,390 6.68% 143,212,152
2020-08-19 2020-08-17 1.806 80,670,626 +118,075 6.64% 145,716,308
2020-08-18 2020-08-14 1.763 80,552,551 +3,705,422 6.63% 141,982,793
2020-08-17 2020-08-13 1.733 76,847,129 +372,073 6.32% 133,212,707
2020-08-14 2020-08-12 1.719 76,475,056 +475,046 6.29% 131,453,713
2020-08-13 2020-08-11 1.719 76,000,010 +772,978 6.25% 130,637,152
2020-08-12 2020-08-10 1.690 75,227,032 -299,306 6.19% 127,116,803
2020-08-11 2020-08-07 1.690 75,526,338 -192,215 6.21% 127,622,563
2020-08-10 2020-08-06 1.748 75,718,553 -50,799 6.23% 132,359,342
2020-08-07 2020-08-05 1.719 75,769,352 +1,231,472 6.23% 130,240,671
2020-08-06 2020-08-04 1.704 74,537,880 +1,035,214 6.13% 127,038,087
2020-08-05 2020-08-03 1.719 73,502,666 +255,371 6.05% 126,344,443
2020-08-04 2020-07-31 1.661 73,247,295 -731,789 6.02% 121,637,501
2020-08-03 2020-07-30 1.690 73,979,084 +133,177 6.09% 125,008,051
2020-07-31 2020-07-29 1.719 73,845,907 +2,897,805 6.07% 126,934,443
2020-07-30 2020-07-28 1.704 70,948,102 +54,987 5.84% 120,919,875
2020-07-29 2020-07-27 1.646 70,893,115 -164,756 5.83% 116,695,350
2020-07-28 2020-07-24 1.646 71,057,871 +189,469 5.84% 116,966,550
2020-07-27 2020-07-23 1.646 70,868,402 +197,707 5.83% 116,654,670
2020-07-24 2020-07-22 1.661 70,670,695 -726,159 5.81% 117,358,692
2020-07-23 2020-07-21 1.646 71,396,854 +188,096 5.87% 117,524,541
2020-07-22 2020-07-20 1.690 71,208,758 +72,767 5.86% 120,326,822
2020-07-21 2020-07-17 1.646 71,135,991 -3,133,926 5.85% 117,095,142
2020-07-20 2020-07-16 1.632 74,269,917 -481,910 6.11% 121,171,925
2020-07-17 2020-07-15 1.690 74,751,827 -192,215 6.15% 126,313,814
2020-07-16 2020-07-14 1.719 74,944,042 +1,129,949 6.16% 128,822,038
2020-07-15 2020-07-13 1.748 73,814,093 +83,750 6.07% 129,030,262
2020-07-14 2020-07-10 1.763 73,730,343 +5,492 6.06% 129,957,896
2020-07-13 2020-07-09 1.792 73,724,851 +223,793 6.06% 132,096,120
2020-07-10 2020-07-08 1.777 73,501,058 +194,961 6.05% 130,624,448
2020-07-09 2020-07-07 1.733 73,306,097 -59,037 6.03% 127,074,411
2020-07-08 2020-07-06 1.806 73,365,134 +286,949 6.03% 132,520,311
2020-07-07 2020-07-03 1.719 73,078,185 -168,188 6.01% 125,614,799
2020-07-06 2020-07-02 1.704 73,246,373 +440,220 6.02% 124,836,916
2020-07-03 2020-06-30 1.675 72,806,153 -119,448 5.99% 121,965,492
2020-07-02 2020-06-29 1.704 72,925,601 -89,242 6.00% 124,290,211
2020-06-30 2020-06-26 1.690 73,014,843 -536,829 6.01% 123,378,700
2020-06-29 2020-06-24 1.719 73,551,672 +118,761 6.05% 126,428,680
2020-06-26 2020-06-23 1.733 73,432,911 -1,421,017 6.04% 127,294,240
2020-06-24 2020-06-22 1.748 74,853,928 -72,767 6.16% 130,847,939
2020-06-23 2020-06-19 1.792 74,926,695 -593,120 6.16% 134,249,518
2020-06-22 2020-06-18 1.763 75,519,815 -112,583 6.21% 133,112,038
2020-06-19 2020-06-17 1.777 75,632,398 -37,070 6.22% 134,412,218
2020-06-18 2020-06-16 1.719 75,669,468 -17,848 6.22% 130,068,980
2020-06-17 2020-06-15 1.675 75,687,316 -61,784 6.23% 126,792,041
2020-06-16 2020-06-12 1.733 75,749,100 +17,849 6.23% 131,309,300
2020-06-15 2020-06-11 1.806 75,731,251 +64,529 6.23% 136,794,256
2020-06-12 2020-06-10 1.894 75,666,722 -102,972 6.22% 143,291,134
2020-06-11 2020-06-09 1.850 75,769,694 -200,453 6.23% 140,174,915
2020-06-10 2020-06-08 1.923 75,970,147 -142,788 6.25% 146,079,053
2020-06-09 2020-06-05 1.763 76,112,935 +351,673 6.26% 134,157,478
2020-06-08 2020-06-04 1.690 75,761,262 -214,182 6.23% 128,019,532
2020-06-05 2020-06-03 1.733 75,975,444 +2,144,569 6.25% 131,701,662
2020-06-04 2020-06-02 1.733 73,830,875 -102,972 6.07% 127,984,101
2020-06-03 2020-06-01 2.023 73,933,847 -35,697 6.08% 149,545,997
2020-06-02 2020-05-29 1.867 73,969,544 +5,061,471 6.08% 138,109,109
2020-06-01 2020-05-28 1.852 68,908,073 -83,552 6.05% 127,586,641
2020-05-29 2020-05-27 1.852 68,991,625 -8,177,554 6.06% 127,741,341
2020-05-28 2020-05-26 1.805 77,169,179 +218,519 6.78% 139,280,400
2020-05-27 2020-05-25 1.712 76,950,660 +1,072,146 6.76% 131,702,243
2020-05-26 2020-05-22 1.743 75,878,514 -317,497 6.67% 132,228,471
2020-05-25 2020-05-21 1.805 76,196,011 -158,105 6.69% 137,523,957
2020-05-22 2020-05-20 1.789 76,354,116 -252,411 6.71% 136,621,305
2020-05-21 2020-05-19 1.820 76,606,527 -1,082,316 6.73% 139,456,824
2020-05-20 2020-05-18 1.805 77,688,843 -30,850 6.83% 140,218,326
2020-05-19 2020-05-15 1.836 77,719,693 +141,662 6.83% 142,692,524
2020-05-18 2020-05-14 1.774 77,578,031 +5,141 6.82% 137,604,216
2020-05-15 2020-05-13 1.789 77,572,890 +78,410 6.82% 138,802,072
2020-05-14 2020-05-12 1.774 77,494,480 +21,852 6.81% 137,456,017
2020-05-13 2020-05-11 1.836 77,472,628 -379,838 6.81% 142,238,915
2020-05-12 2020-05-08 1.789 77,852,466 +37,276 6.84% 139,302,320
2020-05-11 2020-05-07 1.758 77,815,190 +16,711 6.84% 136,814,133
2020-05-08 2020-05-06 1.758 77,798,479 +145,251 6.84% 136,784,752
2020-05-07 2020-05-05 1.712 77,653,228 -50,131 6.82% 132,904,699
2020-05-06 2020-05-04 1.712 77,703,359 -330,350 6.83% 132,990,499
2020-05-05 2020-04-29 1.805 78,033,709 -70,698 6.86% 140,840,765
2020-05-04 2020-04-28 1.774 78,104,407 -46,275 6.86% 138,537,877
2020-04-29 2020-04-27 1.789 78,150,682 +8,998 6.87% 139,835,922
2020-04-28 2020-04-24 1.758 78,141,684 +69,412 6.87% 137,388,172
2020-04-27 2020-04-23 1.758 78,072,272 -97,691 6.86% 137,266,133
2020-04-24 2020-04-22 1.774 78,169,963 -19,281 6.87% 138,654,157
2020-04-23 2020-04-21 1.789 78,189,244 +28,279 6.87% 139,904,921
2020-04-22 2020-04-20 1.820 78,160,965 +579,720 6.87% 142,286,570
2020-04-21 2020-04-17 1.820 77,581,245 -356,059 6.82% 141,231,230
2020-04-20 2020-04-16 1.820 77,937,304 -47,560 6.85% 141,879,411
2020-04-17 2020-04-15 1.867 77,984,864 -68,126 6.85% 145,606,144
2020-04-16 2020-04-14 1.852 78,052,990 +59,128 6.86% 144,518,898
2020-04-15 2020-04-09 1.883 77,993,862 +105,404 6.85% 146,836,469
2020-04-14 2020-04-08 1.805 77,888,458 -104,118 6.84% 140,578,606
2020-04-09 2020-04-07 1.867 77,992,576 +197,953 6.85% 145,620,543
2020-04-08 2020-04-06 1.820 77,794,623 -60,414 6.83% 141,619,670
2020-04-07 2020-04-03 1.743 77,855,037 -233,945 6.84% 135,672,827
2020-04-06 2020-04-02 1.774 78,088,982 -411,331 6.86% 138,510,516
2020-04-03 2020-04-01 1.758 78,500,313 +93,835 6.90% 138,018,711
2020-04-02 2020-03-31 1.867 78,406,478 +32,456 6.89% 146,393,343
2020-04-01 2020-03-30 1.805 78,374,022 -75,839 6.89% 141,454,986
2020-03-31 2020-03-27 1.960 78,449,861 -59,129 6.89% 153,798,061
2020-03-30 2020-03-26 1.945 78,508,990 -66,841 6.90% 152,692,442
2020-03-27 2020-03-25 1.898 78,575,831 -53,987 6.90% 149,154,702
2020-03-26 2020-03-24 1.805 78,629,818 -586,148 6.91% 141,916,665
2020-03-25 2020-03-23 1.789 79,215,966 -421,614 6.96% 141,742,047
2020-03-24 2020-03-20 1.898 79,637,580 -134,968 7.00% 151,170,142
2020-03-23 2020-03-19 1.603 79,772,548 -77,947 7.01% 127,843,551
2020-03-20 2020-03-18 1.649 79,850,495 -551,441 7.02% 131,695,706
2020-03-19 2020-03-17 1.758 80,401,936 -737,826 7.06% 141,362,132
2020-03-18 2020-03-16 1.852 81,139,762 -286,646 7.13% 150,234,206
2020-03-17 2020-03-13 1.898 81,426,408 -438,325 7.15% 154,565,742
2020-03-16 2020-03-12 1.992 81,864,733 +245,050 7.19% 163,040,296
2020-03-13 2020-03-11 2.085 81,619,683 -548,871 7.17% 170,171,896
2020-03-12 2020-03-10 2.132 82,168,554 -565,580 7.22% 175,151,696
2020-03-11 2020-03-09 2.054 82,734,134 -107,975 7.27% 169,920,897
2020-03-10 2020-03-06 2.256 82,842,109 -111,831 7.28% 186,899,132
2020-03-09 2020-03-05 2.287 82,953,940 -483,314 7.29% 189,732,832
2020-03-06 2020-03-04 2.272 83,437,254 -42,418 7.33% 189,540,052
2020-03-05 2020-03-03 2.272 83,479,672 -169,675 7.33% 189,636,410
2020-03-04 2020-03-02 2.287 83,649,347 -164,532 7.35% 191,323,372
2020-03-03 2020-02-28 2.303 83,813,879 -395,907 7.36% 193,003,770
2020-03-02 2020-02-27 2.349 84,209,786 -168,388 7.40% 197,846,170
2020-02-28 2020-02-26 2.365 84,378,174 -368,913 7.41% 199,554,648
2020-02-27 2020-02-25 2.381 84,747,087 -143,966 7.45% 201,745,727
2020-02-26 2020-02-24 2.412 84,891,053 -1,543,778 7.46% 204,730,127
2020-02-25 2020-02-21 2.489 86,434,831 -1,700,598 7.59% 215,177,524
2020-02-24 2020-02-20 2.505 88,135,429 +64,880 7.74% 220,782,443
2020-02-21 2020-02-19 2.474 88,070,549 -1,440,270 7.74% 217,879,296
2020-02-20 2020-02-18 2.536 89,510,819 -3,595,293 7.86% 227,013,284
2020-02-19 2020-02-17 2.598 93,106,112 +2,007,811 8.18% 241,926,141
2020-02-18 2020-02-14 2.598 91,098,301 -32,135 8.00% 236,709,062
2020-02-17 2020-02-13 2.598 91,130,436 +214,664 8.01% 236,792,561
2020-02-14 2020-02-12 2.614 90,915,772 -1,303,407 7.99% 237,649,360
2020-02-13 2020-02-11 2.583 92,219,179 +1,505,937 8.10% 238,186,683
2020-02-12 2020-02-10 2.583 90,713,242 -230,421 7.97% 234,297,100
2020-02-11 2020-02-07 2.630 90,943,663 +313,641 7.99% 239,137,279
2020-02-10 2020-02-06 2.661 90,630,022 -23,138 7.96% 241,132,824
2020-02-07 2020-02-05 2.583 90,653,160 -359,915 7.96% 234,141,918
2020-02-06 2020-02-04 2.552 91,013,075 +259,281 8.00% 232,239,331
2020-02-05 2020-02-03 2.505 90,753,794 -2,079,794 7.97% 227,341,542
2020-02-04 2020-01-31 2.583 92,833,588 -444,289 8.16% 239,773,598
2020-02-03 2020-01-30 2.598 93,277,877 +815,772 8.19% 242,372,454
2020-01-31 2020-01-29 2.583 92,462,105 -2,846,606 8.12% 238,814,120
2020-01-30 2020-01-24 2.785 95,308,711 -590,003 8.37% 265,444,519
2020-01-29 2020-01-22 2.847 95,898,714 -286,647 8.43% 273,056,179
2020-01-23 2020-01-21 2.847 96,185,361 -678,847 8.45% 273,872,361
2020-01-22 2020-01-20 2.894 96,864,208 -20,567 8.51% 280,326,666
2020-01-21 2020-01-17 2.941 96,884,775 -41,133 8.51% 284,908,545
2020-01-20 2020-01-16 2.832 96,925,908 +74,554 8.52% 274,472,857
2020-01-17 2020-01-15 2.863 96,851,354 +1,119,592 8.51% 277,275,601
2020-01-16 2020-01-14 2.878 95,731,762 +91,264 8.41% 275,559,836
2020-01-15 2020-01-13 2.910 95,640,498 -133,682 8.40% 278,273,321
2020-01-14 2020-01-10 2.894 95,774,180 +12,854 8.41% 277,172,107
2020-01-13 2020-01-09 2.910 95,761,326 -8,998 8.41% 278,624,880
2020-01-10 2020-01-08 2.894 95,770,324 -232,659 8.41% 277,160,947
2020-01-09 2020-01-07 2.987 96,002,983 -5,142 8.43% 286,796,662
2020-01-08 2020-01-06 2.987 96,008,125 -3,856 8.43% 286,812,023
2020-01-07 2020-01-03 3.003 96,011,981 -4,031,048 8.44% 288,317,415
2020-01-06 2020-01-02 3.050 100,043,029 +5,142 8.79% 305,092,155
2020-01-03 2019-12-31 2.987 100,037,887 +5,891,483 8.79% 298,850,423
2020-01-02 2019-12-27 2.972 94,146,404 +21,852 8.27% 279,785,524
2019-12-30 2019-12-24 2.925 94,124,552 -129,955 8.27% 275,327,066
2019-12-27 2019-12-20 2.910 94,254,507 +53,987 8.28% 274,240,675
2019-12-23 2019-12-19 2.925 94,200,520 -674,841 8.28% 275,549,283
2019-12-20 2019-12-18 2.925 94,875,361 -17,996 8.34% 277,523,285
2019-12-19 2019-12-17 2.941 94,893,357 +62,986 8.34% 279,052,393
2019-12-18 2019-12-16 2.910 94,830,371 +38,562 8.33% 275,916,195
2019-12-17 2019-12-13 2.878 94,791,809 +372,769 8.33% 272,854,221
2019-12-16 2019-12-12 2.770 94,419,040 -69,412 8.30% 261,497,607
2019-12-13 2019-12-11 2.785 94,488,452 +25,708 8.30% 263,160,014
2019-12-12 2019-12-10 2.801 94,462,744 -10,283 8.30% 264,558,182
2019-12-11 2019-12-09 2.847 94,473,027 +3,856 8.30% 268,996,765
2019-12-10 2019-12-06 2.816 94,469,171 -11,569 8.30% 266,046,050
2019-12-09 2019-12-05 2.816 94,480,740 +12,854 8.30% 266,078,631
2019-12-06 2019-12-04 2.863 94,467,886 -473,680 8.30% 270,451,974
2019-12-05 2019-12-03 2.941 94,941,566 +59,574 8.34% 279,194,161
2019-12-04 2019-12-02 2.925 94,881,992 -32,971 8.34% 277,542,681
2019-12-03 2019-11-29 2.910 94,914,963 -3,856 8.34% 276,162,322
2019-12-02 2019-11-28 3.003 94,918,819 -12,854 8.34% 285,034,724
2019-11-29 2019-11-27 3.003 94,931,673 +16,981 8.34% 285,073,324
2019-11-28 2019-11-26 2.987 94,914,692 -12,855 8.34% 283,545,532
2019-11-27 2019-11-25 2.987 94,927,547 -47,367 8.34% 283,583,934
2019-11-26 2019-11-22 2.956 94,974,914 +23,138 8.34% 280,769,964
2019-11-25 2019-11-21 2.910 94,951,776 +106,689 8.34% 276,269,432
2019-11-22 2019-11-20 2.894 94,845,087 -167,104 8.33% 274,483,296
2019-11-21 2019-11-19 2.925 95,012,191 +17,996 8.35% 277,923,531
2019-11-20 2019-11-18 2.941 94,994,195 +5,142 8.35% 279,348,927
2019-11-19 2019-11-15 2.894 94,989,053 +26,993 8.35% 274,899,936
2019-11-18 2019-11-14 2.925 94,962,060 +42,419 8.34% 277,776,891
2019-11-15 2019-11-13 2.987 94,919,641 -42,419 8.34% 283,560,316
2019-11-14 2019-11-12 3.018 94,962,060 +3,448,307 8.34% 286,642,111
2019-11-13 2019-11-11 3.112 91,513,753 +458,891 8.04% 284,776,729
2019-11-12 2019-11-08 3.252 91,054,862 +102,833 8.00% 296,099,424
2019-11-11 2019-11-07 3.159 90,952,029 +388,451 7.99% 287,274,162
2019-11-08 2019-11-06 3.236 90,563,578 +96,406 7.96% 293,092,728
2019-11-07 2019-11-05 3.065 90,467,172 +631,972 7.95% 277,297,131
2019-11-06 2019-11-04 3.003 89,835,200 +96,406 7.89% 269,768,964
2019-11-05 2019-11-01 3.003 89,738,794 +17,996 7.88% 269,479,463
2019-11-04 2019-10-31 2.972 89,720,798 -365,764 7.88% 266,633,449
2019-11-01 2019-10-30 3.034 90,086,562 +349,632 7.91% 273,327,142
2019-10-31 2019-10-29 3.081 89,736,930 -8,998 7.88% 276,455,054
2019-10-30 2019-10-28 3.081 89,745,928 -64,271 7.88% 276,482,775
2019-10-29 2019-10-25 3.065 89,810,199 -399,312 7.89% 275,283,398
2019-10-28 2019-10-24 3.159 90,209,511 -98,463 7.93% 284,928,901
2019-10-25 2019-10-23 3.096 90,307,974 +42,419 7.93% 279,619,408
2019-10-24 2019-10-22 3.050 90,265,555 -20,567 7.93% 275,274,679
2019-10-23 2019-10-21 3.096 90,286,122 -46,275 7.93% 279,551,748
2019-10-22 2019-10-18 3.096 90,332,397 -1,411,509 7.94% 279,695,029
2019-10-21 2019-10-17 3.143 91,743,906 +156,820 8.06% 288,347,860
2019-10-18 2019-10-16 3.065 91,587,086 +75,839 8.05% 280,729,857
2019-10-17 2019-10-15 3.050 91,511,247 +15,425 8.04% 279,073,553
2019-10-16 2019-10-14 3.065 91,495,822 +134,968 8.04% 280,450,117
2019-10-15 2019-10-11 3.003 91,360,854 +183,814 8.03% 274,350,399
2019-10-14 2019-10-10 2.863 91,177,040 +442,181 8.01% 261,030,616
2019-10-11 2019-10-09 2.925 90,734,859 +69,413 7.97% 265,411,755
2019-10-10 2019-10-08 2.894 90,665,446 -105,404 7.97% 262,387,344
2019-10-09 2019-10-04 2.801 90,770,850 -96,406 7.97% 254,218,437
2019-10-08 2019-10-03 2.878 90,867,256 -772,532 7.98% 261,557,560
2019-10-04 2019-10-02 2.894 91,639,788 +71,983 8.05% 265,207,106
2019-10-03 2019-09-30 2.941 91,567,805 -30,850 8.04% 269,272,960
2019-10-02 2019-09-27 2.956 91,598,655 -140,109 8.05% 270,788,885
2019-09-30 2019-09-26 2.987 91,738,764 -102,833 8.06% 274,057,852
2019-09-27 2019-09-25 3.081 91,841,597 +341,084 8.07% 282,938,960
2019-09-26 2019-09-24 3.127 91,500,513 -109,260 8.04% 286,159,206
2019-09-25 2019-09-23 3.236 91,609,773 -39,848 8.05% 296,478,550
2019-09-24 2019-09-20 3.267 91,649,621 -114,402 8.05% 299,459,506
2019-09-23 2019-09-19 3.267 91,764,023 +2,808,622 8.06% 299,833,308
2019-09-20 2019-09-18 3.236 88,955,401 -146,536 7.82% 287,888,153
2019-09-19 2019-09-17 3.407 89,101,937 -194,097 7.83% 303,612,324
2019-09-18 2019-09-16 3.454 89,296,034 -196,668 7.85% 308,441,837
2019-09-17 2019-09-13 3.407 89,492,702 -3,856 7.86% 304,943,845
2019-09-16 2019-09-12 3.361 89,496,558 -145,252 7.86% 300,779,491
2019-09-13 2019-09-11 3.330 89,641,810 -86,122 7.88% 298,478,138
2019-09-12 2019-09-10 3.236 89,727,932 -74,554 7.88% 290,388,310
2019-09-11 2019-09-09 3.221 89,802,486 -131,112 7.89% 289,232,333
2019-09-10 2019-09-06 3.190 89,933,598 +26,994 7.90% 286,856,018
2019-09-09 2019-09-05 3.190 89,906,604 -1,750,087 7.90% 286,769,917
2019-09-06 2019-09-04 3.159 91,656,691 -120,828 8.05% 289,499,853
2019-09-05 2019-09-03 3.174 91,777,519 +16,710 8.06% 291,309,479
2019-09-04 2019-09-02 3.190 91,760,809 +312,226 8.06% 292,684,168
2019-09-03 2019-08-30 3.236 91,448,583 +12,854 8.03% 295,956,888
2019-09-02 2019-08-29 3.112 91,435,729 -8,998 8.03% 284,533,931
2019-08-30 2019-08-28 3.127 91,444,727 -60,414 8.03% 285,984,741
2019-08-29 2019-08-27 3.096 91,505,141 -47,560 8.04% 283,326,181
2019-08-28 2019-08-26 3.127 91,552,701 -70,698 8.04% 286,322,419
2019-08-27 2019-08-23 3.190 91,623,399 -55,272 8.05% 292,245,879
2019-08-26 2019-08-22 3.221 91,678,671 -564,296 8.05% 295,275,076
2019-08-23 2019-08-21 3.190 92,242,967 -17,995 8.10% 294,222,080
2019-08-22 2019-08-20 3.190 92,260,962 -23,138 8.11% 294,279,477
2019-08-21 2019-08-19 3.127 92,284,100 -237,801 8.11% 288,609,801
2019-08-20 2019-08-16 3.159 92,521,901 +254,512 8.13% 292,232,640
2019-08-19 2019-08-15 3.081 92,267,389 -129,827 8.11% 284,250,710
2019-08-16 2019-08-14 3.143 92,397,216 -125,970 8.12% 290,401,190
2019-08-15 2019-08-13 3.174 92,523,186 -23,137 8.13% 293,676,288
2019-08-14 2019-08-12 3.190 92,546,323 +505,166 8.13% 295,189,677
2019-08-13 2019-08-09 3.267 92,041,157 -1,403,253 8.09% 300,738,826
2019-08-12 2019-08-08 3.283 93,444,410 +433,183 8.21% 306,777,792
2019-08-09 2019-08-07 3.236 93,011,227 +165,818 8.17% 301,014,104
2019-08-08 2019-08-06 3.127 92,845,409 +4,511,791 8.16% 290,365,241
2019-08-07 2019-08-05 3.205 88,333,618 +43,704 7.76% 283,127,057
2019-08-06 2019-08-02 3.345 88,289,914 +258,368 7.76% 295,350,486
2019-08-05 2019-08-01 3.454 88,031,546 -479,459 7.73% 304,074,107
2019-08-02 2019-07-31 3.361 88,511,005 +30,850 7.78% 297,467,250
2019-08-01 2019-07-30 3.485 88,480,155 -849,656 7.77% 308,377,036
2019-07-31 2019-07-29 3.563 89,329,811 -2,014,721 7.85% 318,287,830
2019-07-30 2019-07-26 3.594 91,344,532 -278,934 8.03% 328,308,911
2019-07-29 2019-07-25 3.594 91,623,466 -2,098,047 8.05% 329,311,451
2019-07-26 2019-07-24 3.563 93,721,513 +563,524 8.23% 333,935,745
2019-07-25 2019-07-23 3.516 93,157,989 +622,960 8.18% 327,579,473
2019-07-24 2019-07-22 3.548 92,535,029 -457,606 8.13% 328,268,453
2019-07-23 2019-07-19 3.548 92,992,635 -33,420 8.17% 329,891,812
2019-07-22 2019-07-18 3.516 93,026,055 -107,589 8.17% 327,115,542
2019-07-19 2019-07-17 3.501 93,133,644 -230,860 8.18% 326,044,779
2019-07-18 2019-07-16 3.548 93,364,504 -408,761 8.20% 331,211,020
2019-07-17 2019-07-15 3.532 93,773,265 -160,676 8.24% 331,202,061
2019-07-16 2019-07-12 3.516 93,933,941 -269,358 8.25% 330,308,020
2019-07-15 2019-07-11 3.454 94,203,299 -162,191 8.28% 325,392,263
2019-07-12 2019-07-10 3.407 94,365,490 -47,561 8.29% 321,547,732
2019-07-11 2019-07-09 3.376 94,413,051 -1,353,537 8.29% 318,771,805
2019-07-10 2019-07-08 3.376 95,766,588 -136,253 8.41% 323,341,824
2019-07-09 2019-07-05 3.392 95,902,841 -91,265 8.43% 325,294,037
2019-07-08 2019-07-04 3.392 95,994,106 -143,966 8.43% 325,603,600
2019-07-05 2019-07-03 3.376 96,138,072 -80,980 8.45% 324,596,086
2019-07-04 2019-07-02 3.407 96,219,052 -122,114 8.45% 327,863,692
2019-07-03 2019-06-28 3.314 96,341,166 -1,118,308 8.46% 319,285,825
2019-07-02 2019-06-27 3.330 97,459,474 -2,950,017 8.56% 324,508,422
2019-06-28 2019-06-26 3.283 100,409,491 +7,713 8.82% 329,644,138
2019-06-27 2019-06-25 3.252 100,401,778 -142,681 8.82% 326,494,467
2019-06-26 2019-06-24 3.330 100,544,459 +26,994 8.83% 334,780,421
2019-06-25 2019-06-21 3.299 100,517,465 -2,037,376 8.83% 331,562,591
2019-06-24 2019-06-20 3.376 102,554,841 +1,677,911 9.01% 346,261,364
2019-06-21 2019-06-19 3.330 100,876,930 -224,947 8.86% 335,887,441
2019-06-20 2019-06-18 3.345 101,101,877 -28,279 8.88% 338,209,509
2019-06-19 2019-06-17 3.345 101,130,156 -119,543 8.88% 338,304,109
2019-06-18 2019-06-14 3.361 101,249,699 -364,222 8.90% 340,279,376
2019-06-17 2019-06-13 3.423 101,613,921 -1,368,451 8.93% 347,827,589
2019-06-14 2019-06-12 3.548 102,982,372 -248,085 9.05% 365,330,452
2019-06-13 2019-06-11 3.656 103,230,457 -3,524,387 9.07% 377,453,840
2019-06-12 2019-06-10 3.672 106,754,844 -109,260 9.38% 392,001,500
2019-06-11 2019-06-06 3.641 106,864,104 +1,189,003 9.39% 389,077,254
2019-06-10 2019-06-05 3.750 105,675,101 +2,131,212 9.28% 396,257,824
2019-06-06 2019-06-04 3.812 103,543,889 -257,082 9.10% 394,710,512
2019-06-05 2019-06-03 4.515 103,800,971 -92,550 9.12% 468,712,369
2019-06-04 2019-05-31 4.499 103,893,521 +4,117,828 9.13% 467,405,534
2019-06-03 2019-05-30 4.598 99,775,693 -3,906,855 9.35% 458,818,178
2019-05-31 2019-05-29 4.416 103,682,548 -1,239,696 9.72% 457,850,183
2019-05-30 2019-05-28 4.416 104,922,244 +6,183,898 9.84% 463,324,538
2019-05-29 2019-05-27 4.366 98,738,346 +8,433 9.26% 431,099,670
2019-05-28 2019-05-24 4.399 98,729,913 -1,112,737 9.25% 434,340,896
2019-05-27 2019-05-23 4.399 99,842,650 -1,338,873 9.36% 439,236,141
2019-05-24 2019-05-22 4.515 101,181,523 +140,955 9.48% 456,884,275
2019-05-23 2019-05-21 4.449 101,040,568 +739,711 9.47% 449,538,267
2019-05-22 2019-05-20 4.466 100,300,857 -244,924 9.40% 447,912,330
2019-05-21 2019-05-17 4.482 100,545,781 -259,178 9.43% 450,675,252
2019-05-20 2019-05-16 4.432 100,804,959 +712,002 9.45% 446,816,552
2019-05-17 2019-05-15 4.416 100,092,957 +32,528 9.38% 441,998,963
2019-05-16 2019-05-14 4.383 100,060,429 -365,037 9.38% 438,533,103
2019-05-15 2019-05-10 4.549 100,425,466 +74,694 9.41% 456,804,646
2019-05-14 2019-05-09 4.416 100,350,772 -688,551 9.41% 443,137,444
2019-05-10 2019-05-08 4.482 101,039,323 -20,721 9.47% 452,887,450
2019-05-09 2019-05-07 4.466 101,060,044 +736,699 9.47% 451,302,622
2019-05-08 2019-05-06 4.366 100,323,345 -460,475 9.40% 438,019,905
2019-05-07 2019-05-03 4.449 100,783,820 +391,541 9.45% 448,395,973
2019-05-06 2019-05-02 4.466 100,392,279 -53,008 9.41% 448,320,592
2019-05-03 2019-04-30 4.432 100,445,287 -284,509 9.42% 445,222,311
2019-05-02 2019-04-29 4.466 100,729,796 -55,418 9.44% 449,827,838
2019-04-30 2019-04-26 4.466 100,785,214 +795,671 9.45% 450,075,317
2019-04-29 2019-04-25 4.449 99,989,543 -37,347 9.37% 444,862,166
2019-04-26 2019-04-24 4.549 100,026,890 -8,508,206 9.38% 454,991,646
2019-04-25 2019-04-23 4.532 108,535,096 -102,100 10.17% 491,891,067
2019-04-24 2019-04-18 4.632 108,637,196 +112,041 10.18% 503,174,757
2019-04-23 2019-04-17 4.582 108,525,155 -366,241 10.17% 497,250,915
2019-04-18 2019-04-16 4.698 108,891,396 +44,575 10.21% 511,582,989
2019-04-17 2019-04-15 4.598 108,846,821 -309,619 10.20% 500,531,729
2019-04-16 2019-04-12 4.698 109,156,440 -274,681 10.23% 512,828,193
2019-04-15 2019-04-11 4.715 109,431,121 +6,024 10.26% 515,935,347
2019-04-12 2019-04-10 4.831 109,425,097 -512,015 10.26% 528,622,962
2019-04-11 2019-04-09 4.848 109,937,112 -640,923 10.31% 532,921,534
2019-04-10 2019-04-08 4.814 110,578,035 +2,163,605 10.37% 532,356,989
2019-04-09 2019-04-04 4.416 108,414,430 +418,278 10.16% 478,745,629
2019-04-08 2019-04-03 4.432 107,996,152 -1,102,339 10.12% 478,691,413
2019-04-04 2019-04-02 4.432 109,098,491 +197,578 10.23% 483,577,515
2019-04-03 2019-04-01 4.250 108,900,913 +133,615 10.21% 462,815,164
2019-04-02 2019-03-29 4.233 108,767,298 -368,651 10.20% 460,441,664
2019-04-01 2019-03-28 4.266 109,135,949 -1,287,869 10.23% 465,625,811
2019-03-29 2019-03-27 4.167 110,423,818 +970,178 10.35% 460,121,551
2019-03-28 2019-03-26 4.134 109,453,640 -921,627 10.26% 452,444,851
2019-03-27 2019-03-25 4.217 110,375,267 +134,931 10.35% 465,416,288
2019-03-26 2019-03-22 4.233 110,240,336 -2,409 10.33% 466,677,436
2019-03-25 2019-03-21 4.200 110,242,745 +410,816 10.33% 463,027,339
2019-03-22 2019-03-20 4.183 109,831,929 +520,449 10.30% 459,478,555
2019-03-21 2019-03-19 4.100 109,311,480 +315,642 10.25% 448,227,834
2019-03-20 2019-03-18 4.117 108,995,838 -431,297 10.22% 448,743,003
2019-03-19 2019-03-15 4.051 109,427,135 -1,591,464 10.26% 443,252,250
2019-03-18 2019-03-14 4.100 111,018,599 +9,378 10.41% 455,227,815
2019-03-15 2019-03-13 4.134 111,009,221 +24,095 10.41% 458,875,104
2019-03-14 2019-03-12 4.200 110,985,126 -2,655,785 10.40% 466,145,391
2019-03-13 2019-03-11 4.051 113,640,911 -3,645,784 10.65% 460,320,829
2019-03-12 2019-03-08 4.084 117,286,695 -862,595 10.99% 478,982,835
2019-03-11 2019-03-07 4.134 118,149,290 -496,354 11.08% 488,389,769
2019-03-08 2019-03-06 4.233 118,645,644 +374,675 11.12% 502,259,399
2019-03-07 2019-03-05 4.233 118,270,969 -14,457 11.09% 500,673,297
2019-03-06 2019-03-04 4.283 118,285,426 +163,845 11.09% 506,625,492
2019-03-05 2019-03-01 4.217 118,121,581 -137,341 11.07% 498,079,953
2019-03-04 2019-02-28 4.117 118,258,922 -880,666 11.09% 486,879,726
2019-03-01 2019-02-27 4.250 119,139,588 -60,237 11.17% 506,328,243
2019-02-28 2019-02-26 4.300 119,199,825 +95,175 11.17% 512,520,777
2019-02-27 2019-02-25 4.300 119,104,650 -616,828 11.16% 512,111,555
2019-02-26 2019-02-22 4.316 119,721,478 +54,213 11.22% 516,751,221
2019-02-25 2019-02-21 4.333 119,667,265 +218,058 11.22% 518,503,828
2019-02-22 2019-02-20 4.300 119,449,207 +342,147 11.20% 513,593,039
2019-02-21 2019-02-19 4.349 119,107,060 +306,004 11.16% 518,053,832
2019-02-20 2019-02-18 4.300 118,801,056 +190,350 11.14% 510,806,199
2019-02-19 2019-02-15 4.200 118,610,706 -757,349 11.12% 498,173,367
2019-02-18 2019-02-14 4.300 119,368,055 -10,142 11.19% 513,244,112
2019-02-15 2019-02-13 4.300 119,378,197 -1,345,696 11.19% 513,287,719
2019-02-14 2019-02-12 4.266 120,723,893 +56,623 11.32% 515,065,486
2019-02-13 2019-02-11 4.300 120,667,270 +20,480 11.31% 518,830,317
2019-02-12 2019-02-08 4.349 120,646,790 +1,087,882 11.31% 524,750,857
2019-02-11 2019-02-04 4.432 119,558,908 +1,888,427 11.21% 529,943,165
2019-02-08 2019-01-31 4.233 117,670,481 -895,123 11.03% 498,131,268
2019-02-01 2019-01-30 4.349 118,565,604 +755,373 11.11% 515,698,779
2019-01-31 2019-01-29 4.017 117,810,231 -79,513 11.04% 473,297,780
2019-01-30 2019-01-28 4.051 117,889,744 +368,650 11.05% 477,531,412
2019-01-29 2019-01-25 4.134 117,521,094 -6,023 11.02% 485,793,016
2019-01-28 2019-01-24 4.150 117,527,117 -899,942 11.02% 487,768,989
2019-01-25 2019-01-23 4.100 118,427,059 -543,339 11.10% 485,605,941
2019-01-24 2019-01-22 4.100 118,970,398 -134,931 11.15% 487,833,884
2019-01-23 2019-01-21 4.117 119,105,329 +103,608 11.16% 490,364,439
2019-01-22 2019-01-18 4.067 119,001,721 +119,269 11.16% 484,011,211
2019-01-21 2019-01-17 3.984 118,882,452 -26,504 11.14% 473,658,232
2019-01-18 2019-01-16 4.100 118,908,956 -1,122,819 11.15% 487,581,943
2019-01-17 2019-01-15 4.017 120,031,775 -275,886 11.25% 482,222,742
2019-01-16 2019-01-14 3.851 120,307,661 +254,201 11.28% 463,358,743
2019-01-15 2019-01-11 3.851 120,053,460 -90,356 11.25% 462,379,701
2019-01-14 2019-01-10 3.851 120,143,816 -893,883 11.26% 462,727,703
2019-01-11 2019-01-09 4.017 121,037,699 -154,207 11.35% 486,264,001
2019-01-10 2019-01-08 4.183 121,191,906 -63,851 11.36% 507,002,675
2019-01-09 2019-01-07 4.034 121,255,757 +22,890 11.37% 489,153,015
2019-01-08 2019-01-04 3.934 121,232,867 +83,127 11.36% 476,985,103
2019-01-07 2019-01-03 3.984 121,149,740 -457,802 11.36% 482,691,690
2019-01-04 2019-01-02 3.868 121,607,542 -762,601 11.40% 470,383,983
2019-01-03 2018-12-31 4.084 122,370,143 +83,127 11.47% 499,742,942
2019-01-02 2018-12-27 4.117 122,287,016 -49,395 11.46% 503,463,653
2018-12-28 2018-12-24 4.100 122,336,411 +204,806 11.47% 501,636,100
2018-12-27 2018-12-20 4.017 122,131,605 +81,923 11.45% 490,658,723
2018-12-21 2018-12-19 4.266 122,049,682 -199,987 11.44% 520,721,932
2018-12-20 2018-12-18 4.416 122,249,669 -551,772 11.46% 539,840,450
2018-12-19 2018-12-17 4.615 122,801,441 -38,552 11.51% 566,740,636
2018-12-18 2018-12-14 4.615 122,839,993 +62,647 11.51% 566,918,557
2018-12-17 2018-12-13 4.682 122,777,346 +714,336 11.51% 574,782,377
2018-12-14 2018-12-12 4.532 122,063,010 +71,155 11.44% 553,200,822
2018-12-13 2018-12-11 4.648 121,991,855 -195,168 11.44% 567,054,708
2018-12-12 2018-12-10 4.515 122,187,023 +38,552 11.45% 551,734,425
2018-12-11 2018-12-07 4.582 122,148,471 -134,931 11.45% 559,671,525
2018-12-10 2018-12-06 4.682 122,283,402 -126,498 11.46% 572,469,977
2018-12-07 2018-12-05 4.715 122,409,900 -213,239 11.47% 577,126,448
2018-12-06 2018-12-04 4.482 122,623,139 -171,073 11.49% 549,632,352
2018-12-05 2018-12-03 4.383 122,794,212 +389,131 11.51% 538,168,058
2018-12-04 2018-11-30 4.150 122,405,081 +13,239,487 11.47% 508,013,845
2018-12-03 2018-11-29 4.266 109,165,594 +140,954 10.23% 465,752,291
2018-11-30 2018-11-28 4.399 109,024,640 -75,898 10.22% 479,630,320
2018-11-29 2018-11-27 4.316 109,100,538 -56,623 10.23% 470,908,288
2018-11-28 2018-11-26 4.316 109,157,161 +244,562 10.23% 471,152,689
2018-11-27 2018-11-23 4.333 108,912,599 +162,640 10.21% 471,905,157
2018-11-26 2018-11-22 4.482 108,749,959 +74,694 10.19% 487,448,749
2018-11-23 2018-11-21 4.482 108,675,265 +120,475 10.19% 487,113,949
2018-11-22 2018-11-20 4.615 108,554,790 -234,925 10.18% 500,990,951
2018-11-21 2018-11-19 4.698 108,789,715 +136,136 10.20% 511,105,281
2018-11-20 2018-11-16 4.648 108,653,579 +67,465 10.19% 505,054,403
2018-11-19 2018-11-15 4.648 108,586,114 +146,979 10.18% 504,740,806
2018-11-16 2018-11-14 4.499 108,439,135 +543,338 10.16% 487,855,752
2018-11-15 2018-11-13 4.466 107,895,797 -96,379 10.11% 481,828,962
2018-11-14 2018-11-12 4.449 107,992,176 +452,983 10.12% 480,466,575
2018-11-13 2018-11-09 4.549 107,539,193 +352,989 10.08% 489,162,809
2018-11-12 2018-11-08 4.765 107,186,204 +1,145,348 10.05% 510,689,445
2018-11-09 2018-11-07 4.632 106,040,856 +144,569 9.94% 491,149,292
2018-11-08 2018-11-06 4.565 105,896,287 +130,112 9.93% 483,447,725
2018-11-07 2018-11-05 4.565 105,766,175 +90,356 9.91% 482,853,725
2018-11-06 2018-11-02 4.698 105,675,819 -532,496 9.91% 496,475,877
2018-11-05 2018-11-01 4.482 106,208,315 +342,146 9.96% 476,056,366
2018-11-02 2018-10-31 4.449 105,866,169 -198,782 9.92% 471,007,785
2018-11-01 2018-10-30 4.449 106,064,951 +1,108,362 9.94% 471,892,184
2018-10-31 2018-10-29 4.366 104,956,589 +651,765 9.84% 458,249,026
2018-10-30 2018-10-26 4.383 104,304,824 -4,438,128 9.78% 457,134,939
2018-10-29 2018-10-25 4.250 108,742,952 -444,550 10.19% 462,143,850
2018-10-26 2018-10-24 4.648 109,187,502 +61,442 10.24% 507,536,237
2018-10-25 2018-10-23 4.848 109,126,060 +130,112 10.23% 528,989,950
2018-10-24 2018-10-22 4.831 108,995,948 +77,103 10.22% 526,549,781
2018-10-23 2018-10-19 4.715 108,918,845 +269,200 10.21% 513,520,117
2018-10-22 2018-10-18 4.931 108,649,645 +1,694,529 10.18% 535,699,024
2018-10-19 2018-10-16 4.964 106,955,116 +526,472 10.03% 530,895,257
2018-10-18 2018-10-15 4.781 106,428,644 -231,786 9.98% 508,846,874
2018-10-16 2018-10-12 4.765 106,660,430 +604,780 10.00% 508,184,391
2018-10-15 2018-10-11 4.565 106,055,650 +1,007,164 9.94% 484,175,264
2018-10-12 2018-10-10 4.765 105,048,486 +293,957 9.85% 500,504,272
2018-10-11 2018-10-09 4.864 104,754,529 +158,123 9.82% 509,537,935
2018-10-10 2018-10-08 4.980 104,596,406 +1,556,252 9.80% 520,923,693
2018-10-09 2018-10-05 5.030 103,040,154 +1,089,087 9.66% 518,304,789
2018-10-08 2018-10-04 5.279 101,951,067 +148,457 9.56% 538,213,999
2018-10-05 2018-10-03 5.346 101,802,610 +880,388 9.54% 544,190,403
2018-10-04 2018-10-02 5.312 100,922,222 -942,108 9.46% 536,133,416
2018-10-03 2018-09-28 5.263 101,864,330 -945,962 9.55% 536,065,045
2018-10-02 2018-09-27 4.964 102,810,292 -468,645 9.64% 510,321,511
2018-09-28 2018-09-26 5.080 103,278,937 +112,041 9.68% 524,649,520
2018-09-27 2018-09-24 4.814 103,166,896 +22,890 9.67% 496,677,465
2018-09-26 2018-09-21 4.848 103,144,006 +3,347,977 9.67% 499,991,868
2018-09-24 2018-09-20 4.715 99,796,029 +2,301,057 9.35% 470,508,740
2018-09-21 2018-09-19 4.665 97,494,972 +1,301,121 9.14% 454,804,374
2018-09-20 2018-09-18 4.598 96,193,851 +1,001,160 9.02% 442,347,090
2018-09-19 2018-09-17 4.499 95,192,691 +2,275,757 8.92% 428,261,456
2018-09-18 2018-09-14 4.598 92,916,934 +399,974 8.71% 427,278,199
2018-09-17 2018-09-13 4.632 92,516,960 +380,699 8.67% 428,510,681
2018-09-14 2018-09-12 4.615 92,136,261 +1,922,767 8.64% 425,217,837
2018-09-13 2018-09-11 4.549 90,213,494 +295,162 8.46% 410,353,518
2018-09-12 2018-09-10 4.682 89,918,332 +44,575 8.43% 420,952,841
2018-09-11 2018-09-07 4.715 89,873,757 -38,551 8.42% 423,728,164
2018-09-10 2018-09-06 4.648 89,912,308 +54,213 8.43% 417,939,358
2018-09-07 2018-09-05 4.682 89,858,095 -442,140 8.42% 420,670,841
2018-09-06 2018-09-04 4.698 90,300,235 +12,047 8.46% 424,239,801
2018-09-05 2018-09-03 4.632 90,288,188 +263,839 8.46% 418,187,681
2018-09-04 2018-08-31 4.549 90,024,349 +83,127 8.44% 409,493,155
2018-09-03 2018-08-30 4.648 89,941,222 +450,573 8.43% 418,073,759
2018-08-31 2018-08-29 4.598 89,490,649 +10,843 8.39% 411,522,439
2018-08-30 2018-08-28 4.499 89,479,806 +22,890 8.39% 402,559,814
2018-08-29 2018-08-27 4.515 89,456,916 -60,779 8.39% 403,941,915
2018-08-28 2018-08-24 4.432 89,517,695 +1,239,679 8.39% 396,785,914
2018-08-27 2018-08-23 4.432 88,278,016 +53,009 8.28% 391,291,055
2018-08-24 2018-08-22 4.383 88,225,007 +127,702 8.27% 386,662,204
2018-08-23 2018-08-21 4.333 88,097,305 -1,516,770 8.26% 381,714,998
2018-08-22 2018-08-20 4.233 89,614,075 -57,827 8.40% 379,360,842
2018-08-21 2018-08-17 4.183 89,671,902 +1,491,470 8.41% 375,139,691
2018-08-20 2018-08-16 4.200 88,180,432 -22,890 8.27% 370,364,061
2018-08-17 2018-08-15 4.366 88,203,322 -1,035,380 8.27% 385,102,896
2018-08-16 2018-08-14 4.183 89,238,702 -7,229 8.37% 373,327,412
2018-08-15 2018-08-13 4.100 89,245,931 +1,316,783 8.37% 365,949,764
2018-08-14 2018-08-10 4.233 87,929,148 +167,459 8.24% 372,228,086
2018-08-13 2018-08-09 4.565 87,761,689 -816,623 8.23% 400,657,946
2018-08-10 2018-08-08 4.632 88,578,312 +1,068,598 8.30% 410,268,050
2018-08-09 2018-08-07 4.449 87,509,714 +901,147 8.20% 389,338,322
2018-08-08 2018-08-06 4.399 86,608,567 -9,315 8.12% 381,015,656
2018-08-07 2018-08-03 4.648 86,617,882 +145,774 8.12% 402,625,879
2018-08-06 2018-08-02 4.814 86,472,108 -77,104 8.11% 416,303,573
2018-08-03 2018-08-01 4.864 86,549,212 +880,666 8.11% 420,985,204
2018-08-02 2018-07-31 4.831 85,668,546 -1,205 8.03% 413,857,166
2018-08-01 2018-07-30 4.765 85,669,751 +113,246 8.03% 408,174,149
2018-07-31 2018-07-27 4.864 85,556,505 +2,886,561 8.02% 416,156,565
2018-07-30 2018-07-26 4.648 82,669,944 +61,442 7.75% 384,274,679
2018-07-27 2018-07-25 4.598 82,608,502 +805,972 7.74% 379,874,910
2018-07-26 2018-07-24 4.598 81,802,530 +140,955 7.67% 376,168,650
2018-07-25 2018-07-23 4.449 81,661,575 +908,500 7.65% 363,319,443
2018-07-24 2018-07-20 4.466 80,753,075 -21,685 7.57% 360,618,035
2018-07-23 2018-07-19 4.549 80,774,760 +3,614 7.57% 367,419,611
2018-07-20 2018-07-18 4.565 80,771,146 +218,058 7.57% 368,744,060
2018-07-19 2018-07-17 4.598 80,553,088 +622,852 7.55% 370,423,096
2018-07-18 2018-07-16 4.482 79,930,236 -290,343 7.49% 358,270,421
2018-07-17 2018-07-13 4.449 80,220,579 +1,251,726 7.52% 356,908,327
2018-07-16 2018-07-12 4.682 78,968,853 -1,399,389 7.40% 369,692,834
2018-07-13 2018-07-11 4.449 80,368,242 +1,179,442 7.53% 357,565,292
2018-07-12 2018-07-10 4.598 79,188,800 +1,072,220 7.42% 364,149,422
2018-07-11 2018-07-09 4.698 78,116,580 -298,825 7.32% 366,999,735
2018-07-10 2018-07-06 4.549 78,415,405 -519,508 7.35% 356,687,629
2018-07-09 2018-07-05 4.466 78,934,913 +1,249,317 7.40% 352,498,691
2018-07-06 2018-07-04 4.715 77,685,596 -1,698,686 7.28% 366,264,592
2018-07-05 2018-07-03 4.698 79,384,282 +2,146,850 7.44% 372,955,530
2018-07-04 2018-06-29 4.798 77,237,432 +168,664 7.24% 370,562,752
2018-07-03 2018-06-28 4.582 77,068,768 -36,143 7.22% 353,121,038
2018-06-29 2018-06-27 4.598 77,104,911 +128,908 7.23% 354,566,666
2018-06-28 2018-06-26 4.598 76,976,003 -119,270 7.22% 353,973,883
2018-06-27 2018-06-25 4.582 77,095,273 +198,783 7.23% 353,242,481
2018-06-26 2018-06-22 4.366 76,896,490 -14,457 7.21% 335,736,346
2018-06-25 2018-06-21 4.482 76,910,947 -20,481 7.21% 344,737,095
2018-06-22 2018-06-20 4.682 76,931,428 +118,065 7.21% 360,154,625
2018-06-21 2018-06-19 4.466 76,813,363 +748,498 7.20% 343,024,511
2018-06-20 2018-06-15 4.648 76,064,865 -335,276 7.13% 353,572,292
2018-06-19 2018-06-14 4.765 76,400,141 -633,682 7.16% 364,009,025
2018-06-15 2018-06-13 4.682 77,033,823 -6,023 7.22% 360,633,988
2018-06-14 2018-06-12 4.615 77,039,846 -65,056 7.22% 355,546,409
2018-06-13 2018-06-11 4.532 77,104,902 +1,566,155 7.23% 349,446,529
2018-06-12 2018-06-08 4.366 75,538,747 +595,143 7.08% 329,808,329
2018-06-11 2018-06-07 4.366 74,943,604 +1,522,462 7.03% 327,209,886
2018-06-08 2018-06-06 4.183 73,421,142 +1,331,239 6.88% 307,155,128
2018-06-07 2018-06-05 3.968 72,089,903 +2,202,268 6.76% 286,027,926
2018-06-06 2018-06-04 4.364 69,887,635 -2,362,498 6.55% 305,008,271
2018-06-05 2018-06-01 4.467 72,250,133 +2,865,951 6.77% 322,767,319
2018-06-04 2018-05-31 4.502 69,384,182 -2,287,257 6.73% 312,348,424
2018-06-01 2018-05-30 4.278 71,671,439 -476,076 6.95% 306,635,919
2018-05-31 2018-05-29 4.313 72,147,515 +12,804 7.00% 311,152,041
2018-05-30 2018-05-28 4.227 72,134,711 +2,328 7.00% 304,899,673
2018-05-29 2018-05-25 4.158 72,132,383 +66,348 7.00% 299,932,275
2018-05-28 2018-05-24 4.244 72,066,035 +189,732 6.99% 305,847,642
2018-05-25 2018-05-23 4.278 71,876,303 -9,312 6.97% 307,512,400
2018-05-24 2018-05-21 4.158 71,885,615 -57,036 6.97% 298,906,193
2018-05-23 2018-05-18 4.175 71,942,651 -137,032 6.98% 300,379,483
2018-05-21 2018-05-17 4.038 72,079,683 +1,164 6.99% 291,043,755
2018-05-18 2018-05-16 4.038 72,078,519 +335,278 6.99% 291,039,055
2018-05-17 2018-05-15 4.021 71,743,241 +256,034 6.96% 288,452,565
2018-05-16 2018-05-14 4.038 71,487,207 -104,760 6.94% 288,651,452
2018-05-15 2018-05-11 3.900 71,591,967 -67,512 6.95% 279,233,621
2018-05-14 2018-05-10 3.814 71,659,479 -84,972 6.95% 273,340,621
2018-05-11 2018-05-09 3.729 71,744,451 -196,716 6.96% 267,501,121
2018-05-10 2018-05-08 3.746 71,941,167 -108,252 6.98% 269,470,686
2018-05-09 2018-05-07 3.694 72,049,419 +149,092 6.99% 266,162,274
2018-05-08 2018-05-04 3.677 71,900,327 -239,783 6.98% 264,376,102
2018-05-07 2018-05-03 3.746 72,140,110 +31,380 7.00% 270,215,868
2018-05-04 2018-05-02 3.643 72,108,730 +63,967 7.00% 262,664,429
2018-05-03 2018-04-30 3.574 72,044,763 +1,681,978 6.99% 257,479,886
2018-05-02 2018-04-27 3.488 70,362,785 -1,164 6.83% 245,423,765
2018-04-30 2018-04-26 3.436 70,363,949 +27,936 6.83% 241,800,813
2018-04-27 2018-04-25 3.574 70,336,013 -219,239 6.82% 251,373,005
2018-04-26 2018-04-24 3.608 70,555,252 -242,868 6.85% 254,581,123
2018-04-25 2018-04-23 3.660 70,798,120 -279,360 6.87% 259,106,844
2018-04-24 2018-04-20 3.643 71,077,480 -233,964 6.90% 258,907,981
2018-04-23 2018-04-19 3.797 71,311,444 -207,191 6.92% 270,787,779
2018-04-20 2018-04-18 3.694 71,518,635 -52,380 6.94% 264,201,472
2018-04-19 2018-04-17 3.488 71,571,015 -9,312 6.94% 249,638,043
2018-04-18 2018-04-16 3.540 71,580,327 -288,672 6.94% 253,360,235
2018-04-17 2018-04-13 3.660 71,868,999 -253,752 6.97% 263,026,045
2018-04-16 2018-04-12 3.711 72,122,751 +81,480 7.00% 267,672,398
2018-04-13 2018-04-11 3.711 72,041,271 +2,328 6.99% 267,369,998
2018-04-12 2018-04-10 3.660 72,038,943 -43,068 6.99% 263,648,006
2018-04-11 2018-04-09 3.625 72,082,011 -252,587 6.99% 261,328,578
2018-04-10 2018-04-06 3.608 72,334,598 -320,100 7.02% 261,001,451
2018-04-09 2018-04-04 3.540 72,654,698 -43,068 7.05% 257,162,997
2018-04-06 2018-04-03 3.574 72,697,766 -203,700 7.05% 259,813,645
2018-04-04 2018-03-29 3.780 72,901,466 -3,492 7.07% 275,572,895
2018-04-03 2018-03-28 3.729 72,904,958 -75,660 7.07% 271,828,102
2018-03-29 2018-03-27 3.849 72,980,618 -611,099 7.08% 280,887,951
2018-03-28 2018-03-26 3.591 73,591,717 +2,687,673 7.14% 264,272,989
2018-03-27 2018-03-23 3.591 70,904,044 +18,567,530 6.88% 254,621,368
2018-03-26 2018-03-22 3.660 52,336,514 +83,808 5.08% 191,541,088
2018-03-23 2018-03-21 3.660 52,252,706 -22,116 5.07% 191,234,368
2018-03-22 2018-03-20 3.729 52,274,822 +66,348 5.07% 194,908,084
2018-03-21 2018-03-19 3.849 52,208,474 -20,952 5.07% 200,940,081
2018-03-20 2018-03-16 3.935 52,229,426 +222,323 5.07% 205,507,791
2018-03-19 2018-03-15 3.986 52,007,103 -310,787 5.05% 207,313,796
2018-03-16 2018-03-14 4.021 52,317,890 +246,767 5.08% 210,350,541
2018-03-15 2018-03-13 4.107 52,071,123 -112,907 5.05% 213,831,853
2018-03-14 2018-03-12 4.089 52,184,030 -76,824 5.06% 213,398,876
2018-03-13 2018-03-09 3.900 52,260,854 -34,920 5.07% 203,835,543
2018-03-12 2018-03-08 3.866 52,295,774 -658,998 5.07% 202,174,635
2018-03-09 2018-03-07 3.918 52,954,772 +15,132 5.14% 207,451,942
2018-03-08 2018-03-06 3.986 52,939,640 -39,576 5.14% 211,031,130
2018-03-07 2018-03-05 3.952 52,979,216 +52,380 5.14% 209,368,296
2018-03-06 2018-03-02 4.038 52,926,836 -90,792 5.13% 213,708,281
2018-03-05 2018-03-01 4.089 53,017,628 -8,148 5.14% 216,807,752
2018-03-02 2018-02-28 4.072 53,025,776 +698,632 5.14% 215,929,975
2018-03-01 2018-02-27 4.107 52,327,144 -22,116 5.08% 214,883,212
2018-02-28 2018-02-26 4.158 52,349,260 -81,480 5.08% 217,672,451
2018-02-27 2018-02-23 4.227 52,430,740 +131,532 5.09% 221,614,744
2018-02-26 2018-02-22 4.347 52,299,208 -358,512 5.07% 227,349,073
2018-02-23 2018-02-21 4.433 52,657,720 +15,132 5.11% 233,431,420
2018-02-22 2018-02-20 4.296 52,642,588 -110,580 5.11% 226,128,236
2018-02-21 2018-02-15 4.261 52,753,168 +8,148 5.12% 224,790,411
2018-02-20 2018-02-13 4.124 52,745,020 -185,075 5.12% 217,505,508
2018-02-14 2018-02-12 4.072 52,930,095 -192,675 5.14% 215,540,346
2018-02-13 2018-02-09 4.141 53,122,770 +1,419,496 5.15% 219,976,005
2018-02-12 2018-02-08 4.158 51,703,274 -105,924 5.02% 214,986,389
2018-02-09 2018-02-07 4.296 51,809,198 -174,600 5.03% 222,548,378
2018-02-08 2018-02-06 4.175 51,983,798 -278,195 5.04% 217,046,024
2018-02-07 2018-02-05 4.605 52,261,993 +179,255 5.07% 240,656,899
2018-02-06 2018-02-02 4.691 52,082,738 -608,771 5.05% 244,305,930
2018-02-05 2018-02-01 4.725 52,691,509 -54,708 5.11% 248,972,216
2018-02-02 2018-01-31 4.845 52,746,217 -210,683 5.12% 255,574,771
2018-02-01 2018-01-30 5.034 52,956,900 +7,233,832 5.14% 266,604,656
2018-01-31 2018-01-29 4.914 45,723,068 +3,125,576 4.44% 224,687,521
2018-01-30 2018-01-26 5.069 42,597,492 +121,056 4.13% 215,915,391
2018-01-29 2018-01-25 5.137 42,476,436 -418,570 4.12% 218,221,137
2018-01-26 2018-01-24 5.155 42,895,006 +179,056 4.16% 221,108,553
2018-01-25 2018-01-23 4.811 42,715,950 -1,963,083 4.14% 205,506,544
2018-01-24 2018-01-22 4.914 44,679,033 +210,101 4.33% 219,557,033
2018-01-23 2018-01-19 4.948 44,468,932 -10,476 4.31% 220,052,721
2018-01-22 2018-01-18 5.000 44,479,408 -655,331 4.32% 222,397,317
2018-01-19 2018-01-17 5.017 45,134,739 -1,353,730 4.38% 226,449,488
2018-01-18 2018-01-16 4.605 46,488,469 +4,656 4.51% 214,070,879
2018-01-17 2018-01-15 4.553 46,483,813 +1,638,910 4.51% 211,653,364
2018-01-16 2018-01-12 4.605 44,844,903 +43,068 4.35% 206,502,559
2018-01-15 2018-01-11 4.416 44,801,835 -13,968 4.35% 197,836,528
2018-01-12 2018-01-10 4.399 44,815,803 +95,448 4.35% 197,128,176
2018-01-11 2018-01-09 4.399 44,720,355 +24,444 4.34% 196,708,335
2018-01-10 2018-01-08 4.192 44,695,911 -636,126 4.34% 187,385,152
2018-01-09 2018-01-05 4.210 45,332,037 +9,312 4.40% 190,830,977
2018-01-08 2018-01-04 4.210 45,322,725 +83,808 4.40% 190,791,777
2018-01-05 2018-01-03 4.278 45,238,917 -137,933 4.39% 193,548,185
2018-01-04 2018-01-02 4.313 45,376,850 -40,973 4.40% 195,697,655
2018-01-03 2017-12-29 4.244 45,417,823 -1,358,387 4.41% 192,752,856
2018-01-02 2017-12-28 4.416 46,776,210 +1,442,195 4.54% 206,554,999
2017-12-29 2017-12-27 4.364 45,334,015 -484,282 4.40% 197,849,727
2017-12-28 2017-12-22 4.175 45,818,297 +1,891,498 4.45% 191,303,437
2017-12-27 2017-12-21 4.244 43,926,799 -1,058,657 4.26% 186,424,963
2017-12-22 2017-12-20 4.124 44,985,456 +2,160,963 4.36% 185,507,266
2017-12-21 2017-12-19 4.072 42,824,493 -1,431,718 4.15% 174,388,616
2017-12-20 2017-12-18 4.107 44,256,211 -925,379 4.29% 181,739,649
2017-12-19 2017-12-15 4.107 45,181,590 +1,344,419 4.38% 185,539,750
2017-12-18 2017-12-14 4.158 43,837,171 +607,607 4.25% 182,278,498
2017-12-15 2017-12-13 4.192 43,229,564 -1,595,061 4.19% 181,237,573
2017-12-14 2017-12-12 3.969 44,824,625 -524,304 4.35% 177,912,393
2017-12-13 2017-12-11 3.814 45,348,929 -267,138 4.40% 172,980,666
2017-12-12 2017-12-08 3.729 45,616,067 -51,798 4.43% 170,080,736
2017-12-11 2017-12-07 3.643 45,667,865 -44,780 4.43% 166,350,505
2017-12-08 2017-12-06 3.849 45,712,645 -68,676 4.44% 175,938,921
2017-12-07 2017-12-05 3.866 45,781,321 -1,256,188 4.44% 176,989,863
2017-12-06 2017-12-04 3.797 47,037,509 -17,460 4.56% 178,613,444
2017-12-05 2017-12-01 3.780 47,054,969 -54,708 4.57% 177,871,238
2017-12-04 2017-11-30 3.729 47,109,677 -73,331 4.57% 175,649,701
2017-12-01 2017-11-29 3.711 47,183,008 +1,558,594 4.58% 175,112,412
2017-11-30 2017-11-28 3.763 45,624,414 -26,772 4.43% 171,679,709
2017-11-29 2017-11-27 3.832 45,651,186 -159,468 4.43% 174,917,992
2017-11-28 2017-11-24 3.918 45,810,654 -197,298 4.44% 179,464,641
2017-11-27 2017-11-23 3.952 46,007,952 +185,658 4.46% 181,818,593
2017-11-24 2017-11-22 3.832 45,822,294 +566,867 4.45% 175,573,613
2017-11-23 2017-11-21 3.814 45,255,427 -25,108 4.39% 172,624,008
2017-11-22 2017-11-20 3.883 45,280,535 -233,964 4.39% 175,831,849
2017-11-21 2017-11-17 3.952 45,514,499 -186,239 4.42% 179,868,519
2017-11-20 2017-11-16 4.038 45,700,738 -555,213 4.43% 184,530,701
2017-11-17 2017-11-15 4.192 46,255,951 -669,299 4.49% 193,925,534
2017-11-16 2017-11-14 4.261 46,925,250 +517,965 4.55% 199,956,640
2017-11-15 2017-11-13 4.124 46,407,285 -294,478 4.50% 191,370,485
2017-11-14 2017-11-10 4.141 46,701,763 -115,817 4.53% 193,387,266
2017-11-13 2017-11-09 4.141 46,817,580 +53,544 4.54% 193,866,852
2017-11-10 2017-11-08 4.175 46,764,036 +1,260,028 4.54% 195,252,146
2017-11-09 2017-11-07 4.296 45,504,008 +1,792,558 4.41% 195,464,195
2017-11-08 2017-11-06 4.089 43,711,450 +200,193 4.24% 178,751,513
2017-11-07 2017-11-03 4.124 43,511,257 +501,683 4.22% 179,428,087
2017-11-06 2017-11-02 4.124 43,009,574 -1,219,755 4.17% 177,359,289
2017-11-03 2017-11-01 4.021 44,229,329 -50,052 4.29% 177,829,482
2017-11-02 2017-10-31 4.003 44,279,381 -909,083 4.30% 177,269,907
2017-11-01 2017-10-30 4.003 45,188,464 +1,122,095 4.38% 180,909,368
2017-10-31 2017-10-27 3.883 44,066,369 +33,353 4.28% 171,117,041
2017-10-30 2017-10-26 3.986 44,033,016 -338,808 4.27% 175,527,017
2017-10-27 2017-10-25 4.003 44,371,824 +391,794 4.30% 177,639,997
2017-10-26 2017-10-24 4.124 43,980,030 +753,107 4.27% 181,361,174
2017-10-25 2017-10-23 4.158 43,226,923 -1,969,486 4.19% 179,741,037
2017-10-24 2017-10-20 4.158 45,196,409 +451,632 4.38% 187,930,319
2017-10-23 2017-10-19 4.038 44,744,777 +354,437 4.34% 180,670,716
2017-10-20 2017-10-18 4.192 44,390,340 +1,645,979 4.31% 186,104,062
2017-10-19 2017-10-17 4.175 42,744,361 -373,757 4.15% 178,468,946
2017-10-18 2017-10-16 4.175 43,118,118 -742,049 4.18% 180,029,479
2017-10-17 2017-10-13 4.244 43,860,167 -475,493 4.26% 186,142,177
2017-10-16 2017-10-12 4.227 44,335,660 -711,672 4.30% 187,398,384
2017-10-13 2017-10-11 4.158 45,047,332 +524,963 4.37% 187,310,445
2017-10-12 2017-10-10 4.296 44,522,369 -792,101 4.32% 191,247,527
2017-10-11 2017-10-09 4.416 45,314,470 -120,474 4.40% 200,100,228
2017-10-10 2017-10-06 4.467 45,434,944 -72,168 4.41% 202,974,229
2017-10-09 2017-10-04 4.399 45,507,112 +1,231,223 4.42% 200,168,989
2017-10-06 2017-10-03 4.467 44,275,889 -1,238,494 4.30% 197,796,314
2017-10-04 2017-09-29 4.364 45,514,383 +27,936 4.42% 198,636,901
2017-10-03 2017-09-28 4.107 45,486,447 +15,132 4.41% 186,791,656
2017-09-29 2017-09-27 4.158 45,471,315 +1,170,982 4.41% 189,073,401
2017-09-28 2017-09-26 4.210 44,300,333 +2,364,959 4.30% 186,487,888
2017-09-27 2017-09-25 3.849 41,935,374 +193,383 4.07% 161,400,953
2017-09-26 2017-09-22 4.158 41,741,991 +737,359 4.05% 173,566,570
2017-09-25 2017-09-21 4.296 41,004,632 +837,625 3.98% 176,136,954
2017-09-22 2017-09-20 4.124 40,167,007 -141,426 3.90% 165,637,348
2017-09-21 2017-09-19 4.089 40,308,433 +94,575 3.91% 164,835,378
2017-09-20 2017-09-18 4.072 40,213,858 -997,784 3.90% 163,757,667
2017-09-19 2017-09-15 4.055 41,211,642 +912,575 4.00% 167,112,708
2017-09-18 2017-09-14 4.021 40,299,067 -3,300,563 3.91% 162,027,378
2017-09-15 2017-09-13 3.969 43,599,630 -391,104 4.23% 173,050,293
2017-09-14 2017-09-12 3.935 43,990,734 -643,691 4.27% 173,090,904
2017-09-13 2017-09-11 3.900 44,634,425 -103,596 4.33% 174,089,812
2017-09-12 2017-09-08 3.986 44,738,021 -1,714,333 4.34% 178,337,350
2017-09-11 2017-09-07 4.124 46,452,354 +267,434 4.51% 191,556,337
2017-09-08 2017-09-06 4.072 46,184,920 +964,954 4.48% 188,072,846
2017-09-07 2017-09-05 3.986 45,219,966 -1,733,554 4.39% 180,258,508
2017-09-06 2017-09-04 3.952 46,953,520 -633,667 4.56% 185,555,378
2017-09-05 2017-09-01 4.038 47,587,187 +328,247 4.62% 192,147,815
2017-09-04 2017-08-31 4.141 47,258,940 +881,886 4.59% 195,694,479
2017-09-01 2017-08-30 3.814 46,377,054 +406,235 4.50% 176,902,385
2017-08-31 2017-08-29 3.900 45,970,819 +967,283 4.46% 179,302,215
2017-08-30 2017-08-28 3.918 45,003,536 +178,092 4.37% 176,302,731
2017-08-29 2017-08-25 3.969 44,825,444 -314,280 4.35% 177,915,643
2017-08-28 2017-08-24 3.986 45,139,724 +58,200 4.38% 179,938,642
2017-08-25 2017-08-22 3.952 45,081,524 +1,666,846 4.37% 178,157,447
2017-08-24 2017-08-21 3.900 43,414,678 -1,590,849 4.21% 169,332,374
2017-08-22 2017-08-18 3.952 45,005,527 -108,834 4.37% 177,857,115
2017-08-21 2017-08-17 4.089 45,114,361 -5,820 4.38% 184,488,510
2017-08-18 2017-08-16 4.141 45,120,181 +8,148 4.38% 186,838,095
2017-08-17 2017-08-15 4.089 45,112,033 -8,148 4.38% 184,478,990
2017-08-16 2017-08-14 3.969 45,120,181 +959,135 4.38% 179,085,477
2017-08-15 2017-08-11 3.969 44,161,046 +158,303 4.28% 175,278,596
2017-08-14 2017-08-10 4.038 44,002,743 -16,127 4.27% 177,674,527
2017-08-11 2017-08-09 4.158 44,018,870 +166,111 4.27% 183,034,017
2017-08-10 2017-08-08 4.158 43,852,759 +94,284 4.25% 182,343,314
2017-08-09 2017-08-07 3.969 43,758,475 +4,656 4.25% 173,680,761
2017-08-08 2017-08-04 3.849 43,753,819 +23,280 4.24% 168,399,788
2017-08-07 2017-08-03 3.729 43,730,539 -2,050,966 4.24% 163,050,494
2017-08-04 2017-08-02 3.832 45,781,505 -2,468,366 4.44% 175,417,325
2017-08-03 2017-08-01 3.883 48,249,871 -93,120 4.68% 187,362,275
2017-08-02 2017-07-31 3.780 48,342,991 -727,499 4.69% 182,740,056
2017-08-01 2017-07-28 3.574 49,070,490 +145,500 4.76% 175,372,416
2017-07-31 2017-07-27 3.643 48,924,990 +3,356,972 4.75% 178,214,962
2017-07-28 2017-07-26 3.746 45,568,018 -1,793,722 4.42% 170,684,541
2017-07-27 2017-07-25 3.677 47,361,740 +371,898 4.60% 174,148,195
2017-07-26 2017-07-24 3.935 46,989,842 +285,761 4.56% 184,891,533
2017-07-25 2017-07-21 4.003 46,704,081 +1,714,570 4.53% 186,977,052
2017-07-24 2017-07-20 3.694 44,989,511 +874,163 4.36% 166,198,572
2017-07-21 2017-07-19 3.763 44,115,348 +138,516 4.28% 166,001,258
2017-07-20 2017-07-18 3.557 43,976,832 +4,656 4.27% 156,412,638
2017-07-19 2017-07-17 3.574 43,972,176 -109,416 4.27% 157,151,615
2017-07-18 2017-07-14 3.591 44,081,592 +750,779 4.28% 158,300,072
2017-07-17 2017-07-13 3.608 43,330,813 +366,660 4.20% 156,348,489
2017-07-14 2017-07-12 3.540 42,964,153 -83,808 4.17% 152,072,621
2017-07-13 2017-07-11 3.454 43,047,961 -197,880 4.18% 148,670,978
2017-07-12 2017-07-10 3.402 43,245,841 +22,116 4.20% 147,125,209
2017-07-11 2017-07-07 3.488 43,223,725 -892,787 4.19% 150,763,352
2017-07-10 2017-07-06 3.505 44,116,512 +1,182,623 4.28% 154,635,389
2017-07-07 2017-07-05 3.540 42,933,889 +2,303,553 4.17% 151,965,501
2017-07-06 2017-07-04 3.488 40,630,336 +2,191,867 3.94% 141,717,671
2017-07-05 2017-07-03 3.591 38,438,469 +485,387 3.73% 138,035,224
2017-07-04 2017-06-30 3.179 37,953,082 +59,364 3.68% 120,641,390
2017-07-03 2017-06-29 3.179 37,893,718 -107,088 3.68% 120,452,690
2017-06-30 2017-06-28 3.144 38,000,806 -20,952 3.69% 119,487,219
2017-06-29 2017-06-27 3.247 38,021,758 +16,296 3.69% 123,472,873
2017-06-28 2017-06-26 3.299 38,005,462 +51,277 3.69% 125,379,000
2017-06-27 2017-06-23 3.230 37,954,185 +96,612 3.68% 122,601,300
2017-06-26 2017-06-22 3.247 37,857,573 -83,808 3.67% 122,939,694
2017-06-23 2017-06-21 3.247 37,941,381 +67,733 3.68% 123,211,854
2017-06-22 2017-06-20 3.299 37,873,648 +1,186,115 3.67% 124,944,149
2017-06-21 2017-06-19 3.265 36,687,533 -87,817 3.56% 119,770,446
2017-06-20 2017-06-16 3.282 36,775,350 -1,422,406 3.57% 120,689,013
2017-06-19 2017-06-15 3.351 38,197,756 -834,587 3.71% 127,982,331
2017-06-16 2017-06-14 3.333 39,032,343 +31,428 3.79% 130,107,972
2017-06-15 2017-06-13 3.351 39,000,915 -1,112,783 3.78% 130,673,331
2017-06-14 2017-06-12 3.368 40,113,698 +168,780 3.89% 135,090,972
2017-06-13 2017-06-09 3.368 39,944,918 +862,523 3.88% 134,522,572
2017-06-12 2017-06-08 3.419 39,082,395 +1,968,322 3.79% 133,632,410
2017-06-09 2017-06-07 3.351 37,114,073 +17,459 3.60% 124,351,430
2017-06-08 2017-06-06 3.503 37,096,614 +138,516 3.60% 129,932,489
2017-06-07 2017-06-05 3.467 36,958,098 +20,651 3.59% 128,139,782
2017-06-06 2017-06-02 3.449 36,937,447 -3,024,782 3.69% 127,414,772
2017-06-05 2017-06-01 3.503 39,962,229 +1,481,096 3.99% 139,969,429
2017-06-02 2017-05-31 3.503 38,481,133 -578,245 3.84% 134,781,826
2017-06-01 2017-05-29 3.644 39,059,378 -13,567 3.90% 142,334,716
2017-05-31 2017-05-26 3.644 39,072,945 -405,888 3.90% 142,384,155
2017-05-29 2017-05-25 3.679 39,478,833 -475,986 3.94% 145,259,965
2017-05-26 2017-05-24 3.662 39,954,819 -28,265 3.99% 146,304,542
2017-05-25 2017-05-23 3.715 39,983,084 -445,459 3.99% 148,529,897
2017-05-24 2017-05-22 3.750 40,428,543 +1,416,651 4.04% 151,615,027
2017-05-23 2017-05-19 3.679 39,011,892 -1,522,928 3.90% 143,541,884
2017-05-22 2017-05-18 3.609 40,534,820 -201,248 4.05% 146,277,225
2017-05-19 2017-05-17 3.733 40,736,068 +464,679 4.07% 152,047,701
2017-05-18 2017-05-16 3.626 40,271,389 -496,336 4.02% 146,038,971
2017-05-17 2017-05-15 3.626 40,767,725 +57,661 4.07% 147,838,870
2017-05-16 2017-05-12 3.679 40,710,064 +197,856 4.07% 149,790,205
2017-05-15 2017-05-11 3.679 40,512,208 -39,571 4.05% 149,062,206
2017-05-12 2017-05-10 3.679 40,551,779 -699,846 4.05% 149,207,805
2017-05-11 2017-05-09 3.715 41,251,625 +5,653 4.12% 153,242,296
2017-05-10 2017-05-08 3.609 41,245,972 +4,522 4.12% 148,843,545
2017-05-09 2017-05-05 3.697 41,241,450 +1,273,064 4.12% 152,474,953
2017-05-08 2017-05-04 3.733 39,968,386 +282,652 3.99% 149,182,322
2017-05-05 2017-05-02 3.874 39,685,734 -6,784 3.96% 153,743,523
2017-05-04 2017-04-28 3.945 39,692,518 -72,359 3.96% 156,578,385
2017-05-02 2017-04-27 3.892 39,764,877 +183,159 3.97% 154,753,550
2017-04-28 2017-04-26 4.033 39,581,718 -279,260 3.95% 159,642,229
2017-04-27 2017-04-25 4.033 39,860,978 +128,889 3.98% 160,768,549
2017-04-26 2017-04-24 3.803 39,732,089 +234,036 3.97% 151,111,722
2017-04-25 2017-04-21 3.874 39,498,053 -664,797 3.95% 153,016,442
2017-04-24 2017-04-20 3.803 40,162,850 -325,615 4.01% 152,750,021
2017-04-21 2017-04-19 3.927 40,488,465 -811,776 4.04% 159,001,998
2017-04-20 2017-04-18 3.945 41,300,241 -873,959 4.13% 162,920,504
2017-04-19 2017-04-13 4.069 42,174,200 -40,702 4.21% 171,590,399
2017-04-18 2017-04-12 4.104 42,214,902 +801,600 4.22% 173,249,530
2017-04-13 2017-04-11 4.122 41,413,302 -627,335 4.14% 170,692,357
2017-04-12 2017-04-10 4.122 42,040,637 -473,725 4.20% 173,278,031
2017-04-11 2017-04-07 4.281 42,514,362 -108,538 4.25% 181,999,136
2017-04-10 2017-04-06 4.228 42,622,900 -52,008 4.26% 180,201,828
2017-04-07 2017-04-05 4.299 42,674,908 +1,520,667 4.26% 183,441,318
2017-04-06 2017-04-03 4.246 41,154,241 +237,427 4.11% 174,720,608
2017-04-05 2017-03-31 4.422 40,916,814 +204,640 4.09% 180,950,636
2017-04-03 2017-03-30 4.299 40,712,174 +171,852 4.07% 175,004,358
2017-03-31 2017-03-29 4.016 40,540,322 -792,555 4.05% 162,791,358
2017-03-30 2017-03-28 4.086 41,332,877 -1,132,868 4.13% 168,898,546
2017-03-29 2017-03-27 4.033 42,465,745 -24,874 4.24% 171,274,177
2017-03-28 2017-03-24 4.210 42,490,619 +31,657 4.24% 178,890,925
2017-03-27 2017-03-23 4.263 42,458,962 -22,612 4.24% 181,010,893
2017-03-24 2017-03-22 4.352 42,481,574 -53,139 4.24% 184,864,705
2017-03-23 2017-03-21 4.475 42,534,713 -58,791 4.25% 190,362,905
2017-03-22 2017-03-20 4.511 42,593,504 +3,039,772 4.25% 192,132,947
2017-03-21 2017-03-17 4.475 39,553,732 +171,852 3.95% 177,021,609
2017-03-20 2017-03-16 4.440 39,381,880 +21,330 3.93% 174,859,190
2017-03-17 2017-03-15 4.334 39,360,550 -44,093 3.93% 170,586,845
2017-03-16 2017-03-14 4.387 39,404,643 -370 3.94% 172,869,101
2017-03-15 2017-03-13 4.440 39,405,013 -392,321 3.94% 174,961,902
2017-03-14 2017-03-10 4.387 39,797,334 -3,032,989 3.98% 174,591,846
2017-03-13 2017-03-09 4.529 42,830,323 -688,539 4.28% 193,958,854
2017-03-10 2017-03-08 4.759 43,518,862 -860,392 4.35% 207,084,744
2017-03-09 2017-03-07 4.670 44,379,254 -349,358 4.43% 207,253,665
2017-03-08 2017-03-06 4.688 44,728,612 -37,310 4.47% 209,676,419
2017-03-07 2017-03-03 4.617 44,765,922 -340,313 4.47% 206,683,752
2017-03-06 2017-03-02 4.741 45,106,235 +392,321 4.51% 213,840,355
2017-03-03 2017-03-01 4.741 44,713,914 -19,220 4.47% 211,980,434
2017-03-02 2017-02-28 4.759 44,733,134 +1,813,493 4.47% 212,862,864
2017-03-01 2017-02-27 4.670 42,919,641 +4,523 4.29% 200,437,189
2017-02-28 2017-02-24 4.794 42,915,118 +12,436 4.29% 205,730,128
2017-02-27 2017-02-23 4.794 42,902,682 -376,492 4.29% 205,670,512
2017-02-24 2017-02-22 4.829 43,279,174 +151,502 4.32% 209,006,554
2017-02-23 2017-02-21 4.652 43,127,672 +129,454 4.31% 200,645,794
2017-02-22 2017-02-20 4.617 42,998,218 -591,307 4.29% 198,522,283
2017-02-21 2017-02-17 4.529 43,589,525 -1,192,791 4.35% 197,396,931
2017-02-20 2017-02-16 4.582 44,782,316 +78,012 4.47% 205,175,079
2017-02-17 2017-02-15 4.564 44,704,304 -299,611 4.47% 204,026,857
2017-02-16 2017-02-14 4.652 45,003,915 -266,823 4.50% 209,374,766
2017-02-15 2017-02-13 4.741 45,270,738 +66,706 4.52% 214,620,234
2017-02-14 2017-02-10 4.599 45,204,032 +64,444 4.52% 207,906,859
2017-02-13 2017-02-09 4.741 45,139,588 -925,967 4.51% 213,998,476
2017-02-10 2017-02-08 4.705 46,065,555 -1,083,121 4.60% 216,758,551
2017-02-09 2017-02-07 4.900 47,148,676 +265,127 4.71% 231,029,568
2017-02-08 2017-02-06 4.688 46,883,549 +473,724 4.68% 219,778,219
2017-02-07 2017-02-03 4.829 46,409,825 +560,781 4.64% 224,125,294
2017-02-03 2017-02-01 5.006 45,849,044 +55,400 4.58% 229,527,653
2017-02-02 2017-01-27 4.776 45,793,644 -279,260 4.57% 218,719,378
2017-02-01 2017-01-25 4.723 46,072,904 -75,751 4.60% 217,608,143
2017-01-26 2017-01-24 4.670 46,148,655 +141,326 4.61% 215,516,870
2017-01-25 2017-01-23 4.422 46,007,329 +153,763 4.60% 203,462,944
2017-01-24 2017-01-20 4.246 45,853,566 -91,579 4.58% 194,671,625
2017-01-23 2017-01-19 4.387 45,945,145 -1,452,478 4.59% 201,562,438
2017-01-20 2017-01-18 4.263 47,397,623 -1,335,922 4.73% 202,065,375
2017-01-19 2017-01-17 4.104 48,733,545 -139,629 4.87% 200,001,975
2017-01-18 2017-01-16 3.980 48,873,174 +3,409,102 4.88% 194,523,179
2017-01-17 2017-01-13 4.104 45,464,072 -1,051,677 4.54% 186,584,091
2017-01-16 2017-01-12 4.104 46,515,749 -1,329,594 4.65% 190,900,163
2017-01-13 2017-01-11 3.874 47,845,343 -2,378,232 4.78% 185,354,051
2017-01-12 2017-01-10 3.768 50,223,575 -9,610 5.02% 189,236,768
2017-01-11 2017-01-09 3.662 50,233,185 -94,406 5.02% 183,941,344
2017-01-10 2017-01-06 3.679 50,327,591 -30,526 5.03% 185,177,311
2017-01-09 2017-01-05 3.679 50,358,117 -56,531 5.03% 185,289,629
2017-01-06 2017-01-04 3.715 50,414,648 +531,950 5.04% 187,281,263
2017-01-05 2017-01-03 3.750 49,882,698 -260,039 4.98% 187,069,976
2017-01-04 2016-12-30 3.803 50,142,737 -74,620 5.01% 190,706,191
2017-01-03 2016-12-29 3.803 50,217,357 -303,003 5.02% 190,989,990
2016-12-30 2016-12-28 3.803 50,520,360 -693,627 5.05% 192,142,391
2016-12-29 2016-12-23 3.379 51,213,987 -342,574 5.12% 173,037,507
2016-12-28 2016-12-22 3.326 51,556,561 -672,146 5.15% 171,458,921
2016-12-23 2016-12-21 3.343 52,228,707 -129,455 5.22% 174,618,146
2016-12-22 2016-12-20 3.290 52,358,162 +741,113 5.23% 172,272,371
2016-12-21 2016-12-19 3.290 51,617,049 +302,748 5.16% 169,833,911
2016-12-20 2016-12-16 3.396 51,314,301 -227,252 5.13% 174,284,170
2016-12-19 2016-12-15 3.626 51,541,553 +622,119 5.15% 186,908,760
2016-12-16 2016-12-14 3.662 50,919,434 +725,850 5.09% 186,454,216
2016-12-15 2016-12-13 3.679 50,193,584 -495,206 5.01% 184,684,240
2016-12-14 2016-12-12 3.768 50,688,790 -2,159,897 5.06% 190,989,646
2016-12-13 2016-12-09 3.786 52,848,687 +467,869 5.28% 200,062,767
2016-12-12 2016-12-08 3.768 52,380,818 -293,958 5.23% 197,365,016
2016-12-09 2016-12-07 3.467 52,674,776 -249,864 5.26% 182,632,079
2016-12-08 2016-12-06 3.343 52,924,640 -344,835 5.29% 176,944,885
2016-12-07 2016-12-05 3.237 53,269,475 -443,764 5.32% 172,443,886
2016-12-06 2016-12-02 3.290 53,713,239 +298,480 5.37% 176,730,938
2016-12-05 2016-12-01 3.361 53,414,759 +1,050,334 5.34% 179,528,404
2016-12-02 2016-11-30 3.149 52,364,425 -1,130 5.23% 164,882,528
2016-12-01 2016-11-29 3.166 52,365,555 +113,061 5.23% 165,812,412
2016-11-30 2016-11-28 3.255 52,252,494 -270,780 5.22% 170,076,043
2016-11-29 2016-11-25 3.361 52,523,274 -7,914 5.25% 176,532,099
2016-11-28 2016-11-24 3.343 52,531,188 -19,220 5.25% 175,629,442
2016-11-25 2016-11-23 3.361 52,550,408 -1,340,900 5.25% 176,623,297
2016-11-24 2016-11-22 3.255 53,891,308 +423,977 5.38% 175,410,200
2016-11-23 2016-11-21 3.449 53,467,331 -5,653 5.34% 184,434,181
2016-11-22 2016-11-18 3.449 53,472,984 +175,810 5.34% 184,453,681
2016-11-21 2016-11-17 3.361 53,297,174 -403,627 5.32% 179,133,198
2016-11-18 2016-11-16 3.308 53,700,801 +1,496,924 5.36% 177,639,960
2016-11-17 2016-11-15 3.166 52,203,877 +134,541 5.21% 165,300,468
2016-11-16 2016-11-14 3.237 52,069,336 +528,506 5.20% 168,558,798
2016-11-15 2016-11-11 2.901 51,540,830 -485,030 5.15% 149,524,911
2016-11-14 2016-11-10 2.848 52,025,860 -291,495 5.20% 148,171,078
2016-11-11 2016-11-09 2.707 52,317,355 -906,747 5.23% 141,597,474
2016-11-10 2016-11-08 2.760 53,224,102 -292,827 5.32% 146,876,135
2016-11-09 2016-11-07 2.795 53,516,929 +270,163 5.35% 149,577,602
2016-11-08 2016-11-04 2.777 53,246,766 -46,355 5.32% 147,880,593
2016-11-07 2016-11-03 2.760 53,293,121 -105,146 5.32% 147,066,599
2016-11-04 2016-11-02 2.724 53,398,267 -49,747 5.33% 145,467,568
2016-11-03 2016-11-01 2.742 53,448,014 +465,862 5.34% 146,548,564
2016-11-02 2016-10-31 2.653 52,982,152 -49,747 5.29% 140,585,053
2016-11-01 2016-10-28 2.565 53,031,899 -75,751 5.30% 136,026,485
2016-10-31 2016-10-27 2.653 53,107,650 -255,568 5.30% 140,918,055
2016-10-28 2016-10-26 2.707 53,363,218 -5,653 5.33% 144,428,113
2016-10-27 2016-10-25 2.724 53,368,871 +186,601 5.33% 145,387,488
2016-10-26 2016-10-24 2.760 53,182,270 -698,766 5.31% 146,760,697
2016-10-25 2016-10-20 2.848 53,881,036 +44,093 5.38% 153,454,670
2016-10-24 2016-10-19 2.724 53,836,943 +1,106,865 5.38% 146,662,609
2016-10-20 2016-10-18 2.760 52,730,078 -314,309 5.27% 145,512,837
2016-10-19 2016-10-17 2.707 53,044,387 +52,008 5.30% 143,565,194
2016-10-18 2016-10-14 2.742 52,992,379 -27,135 5.29% 145,299,263
2016-10-17 2016-10-13 2.742 53,019,514 +470,333 5.30% 145,373,664
2016-10-13 2016-10-11 2.777 52,549,181 -14,698 5.25% 145,943,212
2016-10-11 2016-10-06 2.777 52,563,879 +10,175 5.25% 145,984,032
2016-10-07 2016-10-05 2.653 52,553,704 +2,365,230 5.25% 139,448,191
2016-10-04 2016-09-30 2.512 50,188,474 +1,866,205 5.01% 126,069,674
2016-09-30 2016-09-28 2.494 48,322,269 -11,306 4.83% 120,527,105
2016-09-28 2016-09-26 2.530 48,333,575 +12,587 4.83% 122,265,310
2016-09-27 2016-09-23 2.583 48,320,988 -21,481 4.83% 124,797,808
2016-09-26 2016-09-22 2.565 48,342,469 +3,392 4.83% 123,998,127
2016-09-22 2016-09-20 2.530 48,339,077 -386,668 4.83% 122,279,227
2016-09-21 2016-09-19 2.565 48,725,745 -22,703 4.87% 124,981,227
2016-09-20 2016-09-15 2.565 48,748,448 +293,392 4.87% 125,039,461
2016-09-19 2016-09-14 2.583 48,455,056 +144,204 4.84% 125,144,063
2016-09-15 2016-09-13 2.618 48,310,852 -158,902 4.83% 126,480,830
2016-09-14 2016-09-12 2.671 48,469,754 -36,179 4.84% 129,469,079
2016-09-13 2016-09-09 2.795 48,505,933 +174,114 4.85% 135,572,076
2016-09-12 2016-09-08 2.777 48,331,819 -16,960 4.83% 134,230,463
2016-09-09 2016-09-07 2.813 48,348,779 -285,478 4.83% 135,988,108
2016-09-08 2016-09-06 2.760 48,634,257 +11,306 4.86% 134,210,094
2016-09-07 2016-09-05 2.689 48,622,951 -230,078 4.86% 130,738,409
2016-09-06 2016-09-02 2.618 48,853,029 -542,692 4.88% 127,900,283
2016-09-05 2016-09-01 2.636 49,395,721 -302,437 4.93% 130,194,876
2016-09-02 2016-08-31 2.618 49,698,158 -319,962 4.96% 130,112,884
2016-09-01 2016-08-30 2.671 50,018,120 -7,914 5.00% 133,604,968
2016-08-31 2016-08-29 2.653 50,026,034 -3,392 5.00% 132,741,166
2016-08-30 2016-08-26 2.742 50,029,426 -235,166 5.00% 137,175,172
2016-08-29 2016-08-25 2.813 50,264,592 +141,326 5.02% 141,376,616
2016-08-26 2016-08-24 2.848 50,123,266 -3,392 5.01% 142,752,438
2016-08-24 2016-08-22 2.883 50,126,658 -65,575 5.01% 144,535,540
2016-08-23 2016-08-19 2.972 50,192,233 +12,436 5.01% 149,164,025
2016-08-19 2016-08-17 2.972 50,179,797 -78,012 5.01% 149,127,067
2016-08-17 2016-08-15 2.883 50,257,809 +16,959 5.02% 144,913,702
2016-08-16 2016-08-12 2.883 50,240,850 +7,915 5.02% 144,864,802
2016-08-15 2016-08-11 2.848 50,232,935 +16,959 5.02% 143,064,778
2016-08-12 2016-08-10 2.848 50,215,976 +18,090 5.02% 143,016,478
2016-08-09 2016-08-05 2.760 50,197,886 +32,787 5.01% 138,525,052
2016-08-05 2016-08-03 2.777 50,165,099 +319,962 5.01% 139,321,975
2016-08-04 2016-08-01 2.813 49,845,137 -3,392 4.98% 140,196,836
2016-08-03 2016-07-29 2.742 49,848,529 -14,076 4.98% 136,679,172
2016-08-01 2016-07-28 2.777 49,862,605 +21,482 4.98% 138,481,867
2016-07-29 2016-07-27 2.742 49,841,123 -2,262 4.98% 136,658,866
2016-07-28 2016-07-26 2.742 49,843,385 +22,613 4.98% 136,665,068
2016-07-25 2016-07-21 2.742 49,820,772 +12,436 4.98% 136,603,066
2016-07-22 2016-07-20 2.724 49,808,336 +16,959 4.98% 135,687,878
2016-07-20 2016-07-18 2.689 49,791,377 +200,203 4.97% 133,880,098
2016-07-19 2016-07-15 2.707 49,591,174 +21,481 4.95% 134,219,036
2016-07-18 2016-07-14 2.724 49,569,693 +529,390 4.95% 135,037,766
2016-07-15 2016-07-13 2.671 49,040,303 +940,451 4.90% 130,993,090
2016-07-14 2016-07-12 2.636 48,099,852 +279,473 4.80% 126,779,287
2016-07-13 2016-07-11 2.565 47,820,379 -3,391 4.78% 122,658,969
2016-07-12 2016-07-08 2.494 47,823,770 +212,340 4.78% 119,283,732
2016-07-11 2016-07-07 2.512 47,611,430 -1,131 4.76% 119,596,333
2016-07-07 2016-07-05 2.565 47,612,561 -46,354 4.76% 122,125,918
2016-07-06 2016-07-04 2.565 47,658,915 +62,183 4.76% 122,244,815
2016-07-05 2016-06-30 2.406 47,596,732 -2,217,014 4.75% 114,507,607
2016-06-30 2016-06-28 2.565 49,813,746 -5,653 4.98% 127,771,943
2016-06-29 2016-06-27 2.583 49,819,399 -14,698 4.98% 128,667,729
2016-06-28 2016-06-24 2.565 49,834,097 +65,576 4.98% 127,824,143
2016-06-24 2016-06-22 2.689 49,768,521 +26,004 4.97% 133,818,642
2016-06-23 2016-06-21 2.636 49,742,517 -54,270 4.97% 131,108,944
2016-06-22 2016-06-20 2.653 49,796,787 -32,787 4.97% 132,132,872
2016-06-21 2016-06-17 2.600 49,829,574 -804,992 4.98% 129,575,473
2016-06-20 2016-06-16 2.547 50,634,566 +12,436 5.06% 128,981,635
2016-06-17 2016-06-15 2.618 50,622,130 -297,689 5.06% 132,531,900
2016-06-16 2016-06-14 2.583 50,919,819 +15,829 5.09% 131,509,765
2016-06-15 2016-06-13 2.707 50,903,990 +300,741 5.08% 137,772,187
2016-06-14 2016-06-10 2.795 50,603,249 -332,059 5.05% 141,433,987
2016-06-13 2016-06-08 2.830 50,935,308 +4,522 5.09% 144,164,130
2016-06-07 2016-06-03 2.883 50,930,786 -4,522 5.09% 146,854,168
2016-06-06 2016-06-02 2.866 50,935,308 -4,522 5.09% 145,966,181
2016-06-03 2016-06-01 3.202 50,939,830 +74,620 5.09% 163,132,954
2016-06-02 2016-05-31 3.221 50,865,210 +2,875,428 5.08% 163,846,583
2016-06-01 2016-05-30 3.221 47,989,782 -1,325,211 5.07% 154,584,279
2016-05-31 2016-05-27 3.184 49,314,993 -17,087 5.21% 157,005,909
2016-05-30 2016-05-26 3.184 49,332,080 -184,751 5.22% 157,060,309
2016-05-27 2016-05-25 3.221 49,516,831 +6,407 5.24% 159,503,196
2016-05-25 2016-05-23 3.202 49,510,424 -530,760 5.24% 158,555,334
2016-05-24 2016-05-20 3.221 50,041,184 -28,834 5.29% 161,192,237
2016-05-23 2016-05-19 3.184 50,070,018 -11,747 5.29% 159,409,709
2016-05-20 2016-05-18 3.184 50,081,765 +221,180 5.30% 159,447,108
2016-05-19 2016-05-17 3.146 49,860,585 -21,358 5.27% 156,875,366
2016-05-18 2016-05-16 3.109 49,881,943 -24,562 5.27% 155,074,200
2016-05-17 2016-05-13 3.090 49,906,505 -5,340 5.28% 154,215,917
2016-05-16 2016-05-12 3.184 49,911,845 -12,815 5.28% 158,906,128
2016-05-13 2016-05-11 3.184 49,924,660 +1,068 5.28% 158,946,927
2016-05-12 2016-05-10 3.165 49,923,592 -43,785 5.28% 158,008,565
2016-05-11 2016-05-09 3.109 49,967,377 -12,815 5.28% 155,339,799
2016-05-09 2016-05-05 3.315 49,980,192 +226,706 5.29% 165,675,880
2016-05-06 2016-05-04 3.296 49,753,486 -16,019 5.26% 163,992,612
2016-05-05 2016-05-03 3.352 49,769,505 -10,680 5.26% 166,841,641
2016-05-04 2016-04-29 3.371 49,780,185 -29,902 5.26% 167,809,719
2016-05-03 2016-04-28 3.427 49,810,087 +2,136 5.27% 170,709,028
2016-04-29 2016-04-27 3.540 49,807,951 -643,960 5.27% 176,298,485
2016-04-27 2016-04-25 3.558 50,451,911 -217,960 5.34% 179,522,679
2016-04-26 2016-04-22 3.558 50,669,871 +277,807 5.36% 180,298,245
2016-04-25 2016-04-21 3.558 50,392,064 -163,539 5.33% 179,309,726
2016-04-22 2016-04-20 3.558 50,555,603 +97,181 5.35% 179,891,646
2016-04-21 2016-04-19 3.558 50,458,422 +508,327 5.34% 179,545,847
2016-04-20 2016-04-18 3.521 49,950,095 -5,339 5.28% 175,866,155
2016-04-19 2016-04-15 3.596 49,955,434 +1,498,303 5.28% 179,627,185
2016-04-15 2016-04-13 3.577 48,457,131 +35,241 5.12% 173,332,166
2016-04-13 2016-04-11 3.390 48,421,890 -10,679 5.12% 164,137,726
2016-04-12 2016-04-08 3.446 48,432,569 -169,801 5.12% 166,895,039
2016-04-11 2016-04-07 3.427 48,602,370 -49,124 5.14% 166,569,943
2016-04-08 2016-04-06 3.427 48,651,494 -95,046 5.14% 166,738,301
2016-04-07 2016-04-05 3.427 48,746,540 -290,476 5.15% 167,064,042
2016-04-06 2016-04-01 3.577 49,037,016 -161,255 5.19% 175,406,427
2016-04-05 2016-03-31 3.671 49,198,271 -196,498 5.20% 180,590,130
2016-04-01 2016-03-30 3.633 49,394,769 -1,068 5.22% 179,461,291
2016-03-31 2016-03-29 3.558 49,395,837 -260,451 5.22% 175,764,859
2016-03-30 2016-03-24 3.521 49,656,288 -1,068 5.25% 174,831,708
2016-03-29 2016-03-23 3.540 49,657,356 -733,400 5.25% 175,765,444
2016-03-24 2016-03-22 3.540 50,390,756 +631,947 5.33% 178,361,361
2016-03-23 2016-03-21 3.652 49,758,809 +65,677 5.26% 181,715,799
2016-03-22 2016-03-18 3.577 49,693,132 +8,544 5.25% 177,753,367
2016-03-21 2016-03-17 3.596 49,684,588 -24,563 5.25% 178,653,291
2016-03-18 2016-03-16 3.465 49,709,151 -13,883 5.26% 172,224,992
2016-03-17 2016-03-15 3.558 49,723,034 -17,087 5.26% 176,929,122
2016-03-16 2016-03-14 3.521 49,740,121 +169,427 5.26% 175,126,870
2016-03-15 2016-03-11 3.371 49,570,694 -20,291 5.24% 167,103,522
2016-03-14 2016-03-10 3.334 49,590,985 +983,562 5.24% 165,314,458
2016-03-11 2016-03-09 3.277 48,607,423 +32,038 5.14% 159,304,757
2016-03-10 2016-03-08 3.408 48,575,385 -170,495 5.14% 165,567,747
2016-03-09 2016-03-07 3.371 48,745,880 +32,038 5.15% 164,323,062
2016-03-08 2016-03-04 3.371 48,713,842 +997,017 5.15% 164,215,062
2016-03-07 2016-03-03 3.315 47,716,825 -127,406 5.05% 158,173,201
2016-03-04 2016-03-02 3.296 47,844,231 -1,271,725 5.06% 157,699,511
2016-03-03 2016-03-01 3.221 49,115,956 -573,535 5.19% 158,211,901
2016-03-02 2016-02-29 3.221 49,689,491 -313,022 5.25% 160,059,367
2016-03-01 2016-02-26 3.277 50,002,513 +375,910 5.29% 163,876,991
2016-02-29 2016-02-25 3.259 49,626,603 +123,575 5.25% 161,715,592
2016-02-26 2016-02-24 3.371 49,503,028 -236,008 5.23% 166,875,419
2016-02-25 2016-02-23 3.165 49,739,036 +197,746 5.26% 157,424,444
2016-02-24 2016-02-22 3.184 49,541,290 +18,155 5.24% 157,726,379
2016-02-23 2016-02-19 3.202 49,523,135 +297,952 5.24% 158,596,040
2016-02-22 2016-02-18 3.240 49,225,183 +197,246 5.21% 159,485,624
2016-02-19 2016-02-17 3.090 49,027,937 -113,201 5.18% 151,501,057
2016-02-18 2016-02-16 3.034 49,141,138 +7,476 5.20% 149,089,934
2016-02-17 2016-02-15 2.959 49,133,662 -50,193 5.20% 145,386,580
2016-02-16 2016-02-12 2.865 49,183,855 -9,611 5.20% 140,929,560
2016-02-15 2016-02-11 2.828 49,193,466 -148,442 5.20% 139,114,523
2016-02-12 2016-02-05 2.922 49,341,908 +16,019 5.22% 144,154,644
2016-02-11 2016-02-04 2.865 49,325,889 -344,941 5.22% 141,336,539
2016-02-05 2016-02-03 2.847 49,670,830 -280,865 5.25% 141,394,692
2016-02-04 2016-02-02 2.940 49,951,695 -69,415 5.28% 146,871,653
2016-02-03 2016-02-01 2.959 50,021,110 -22,427 5.29% 148,012,540
2016-02-02 2016-01-29 3.034 50,043,537 -295,989 5.29% 151,827,734
2016-02-01 2016-01-28 2.940 50,339,526 -310,767 5.32% 148,011,982
2016-01-29 2016-01-27 2.978 50,650,293 -332,126 5.36% 150,822,865
2016-01-28 2016-01-26 2.978 50,982,419 +26,699 5.39% 151,811,846
2016-01-27 2016-01-25 3.090 50,955,720 +13,883 5.39% 157,458,093
2016-01-26 2016-01-22 3.034 50,941,837 -362,775 5.39% 154,553,098
2016-01-25 2016-01-21 3.015 51,304,612 +59,804 5.43% 154,692,901
2016-01-22 2016-01-20 2.978 51,244,808 -114,268 5.42% 152,593,170
2016-01-20 2016-01-18 3.071 51,359,076 +1,139,479 5.43% 157,742,656
2016-01-19 2016-01-15 3.165 50,219,597 -140,967 5.31% 158,945,423
2016-01-18 2016-01-14 3.352 50,360,564 -583,427 5.33% 168,823,040
2016-01-15 2016-01-13 3.446 50,943,991 -72,400 5.39% 175,549,213
2016-01-14 2016-01-12 3.483 51,016,391 -146,306 5.39% 177,709,554
2016-01-13 2016-01-11 3.502 51,162,697 -5,340 5.41% 179,177,361
2016-01-12 2016-01-08 3.746 51,168,037 -26,698 5.41% 191,653,543
2016-01-11 2016-01-07 3.764 51,194,735 +66,478 5.41% 192,712,310
2016-01-08 2016-01-06 3.933 51,128,257 +159,122 5.41% 201,079,771
2016-01-06 2016-01-04 3.839 50,969,135 -72,619 5.39% 195,681,255
2016-01-04 2015-12-29 3.989 51,041,754 +4,271 5.40% 203,607,276
2015-12-30 2015-12-28 4.008 51,037,483 -13,252 5.40% 204,546,061
2015-12-29 2015-12-24 3.989 51,050,735 +18,155 5.40% 203,643,101
2015-12-28 2015-12-22 3.914 51,032,580 -2,136 5.40% 199,747,757
2015-12-23 2015-12-21 3.858 51,034,716 +493,382 5.40% 196,888,805
2015-12-22 2015-12-18 3.820 50,541,334 +533,377 5.34% 193,092,305
2015-12-21 2015-12-17 3.820 50,007,957 +16,019 5.29% 191,054,548
2015-12-16 2015-12-14 3.764 49,991,938 -3,204 5.29% 188,184,622
2015-12-15 2015-12-11 3.783 49,995,142 -63,373 5.29% 189,132,984
2015-12-14 2015-12-10 3.802 50,058,515 -16,019 5.29% 190,310,215
2015-12-11 2015-12-09 3.820 50,074,534 -322,514 5.30% 191,308,904
2015-12-10 2015-12-08 3.933 50,397,048 -229,605 5.33% 198,204,036
2015-12-09 2015-12-07 4.008 50,626,653 -114,268 5.35% 202,899,553
2015-12-08 2015-12-04 3.989 50,740,921 -118,540 5.37% 202,407,243
2015-12-07 2015-12-03 4.008 50,859,461 -19,223 5.38% 203,832,592
2015-12-04 2015-12-02 4.008 50,878,684 +140,165 5.38% 203,909,633
2015-12-03 2015-12-01 4.008 50,738,519 -96,113 5.37% 203,347,885
2015-12-02 2015-11-30 3.952 50,834,632 +164,460 5.38% 200,877,012
2015-12-01 2015-11-27 4.008 50,670,172 +190,092 5.36% 203,073,966
2015-11-27 2015-11-25 4.195 50,480,080 +22,426 5.34% 211,765,961
2015-11-26 2015-11-24 4.232 50,457,654 -261,948 5.34% 213,561,810
2015-11-25 2015-11-23 4.289 50,719,602 -55,532 5.36% 217,520,112
2015-11-24 2015-11-20 4.307 50,775,134 +1,175,789 5.37% 218,709,181
2015-11-23 2015-11-19 4.195 49,599,345 -219,994 5.24% 208,071,242
2015-11-20 2015-11-18 4.120 49,819,339 -306,495 5.27% 205,262,088
2015-11-19 2015-11-17 4.101 50,125,834 -85,513 5.30% 205,586,137
2015-11-18 2015-11-16 4.120 50,211,347 -103,589 5.31% 206,877,211
2015-11-17 2015-11-13 4.214 50,314,936 -161,257 5.32% 212,015,466
2015-11-13 2015-11-11 4.326 50,476,193 +7,475 5.34% 218,366,831
2015-11-12 2015-11-10 4.420 50,468,718 +1,349,592 5.34% 223,060,348
2015-11-11 2015-11-09 4.457 49,119,126 +41,649 5.19% 218,935,248
2015-11-09 2015-11-05 4.495 49,077,477 +24,563 5.19% 220,587,841
2015-11-06 2015-11-04 4.420 49,052,914 +216,789 5.19% 216,802,814
2015-11-05 2015-11-03 4.382 48,836,125 +57,668 5.16% 214,015,463
2015-11-04 2015-11-02 4.307 48,778,457 -5,221 5.16% 210,108,680
2015-11-03 2015-10-30 4.345 48,783,678 +124,947 5.16% 211,958,396
2015-11-02 2015-10-29 4.364 48,658,731 -70,483 5.15% 212,326,793
2015-10-30 2015-10-28 4.307 48,729,214 -36,713 5.15% 209,896,570
2015-10-29 2015-10-27 4.345 48,765,927 -186,887 5.16% 211,881,271
2015-10-28 2015-10-26 4.307 48,952,814 +598,040 5.18% 210,859,706
2015-10-27 2015-10-23 4.307 48,354,774 +162,325 5.11% 208,283,705
2015-10-26 2015-10-22 4.251 48,192,449 +211,182 5.10% 204,876,881
2015-10-23 2015-10-20 4.326 47,981,267 -761,699 5.07% 207,573,444
2015-10-22 2015-10-19 4.364 48,742,966 +584,157 5.15% 212,694,360
2015-10-20 2015-10-16 4.364 48,158,809 +773,180 5.09% 210,145,338
2015-10-19 2015-10-15 4.307 47,385,629 -320,112 5.01% 204,109,202
2015-10-16 2015-10-14 4.195 47,705,741 -139,898 5.04% 200,127,497
2015-10-15 2015-10-13 4.232 47,845,639 -131,355 5.06% 202,506,468
2015-10-14 2015-10-12 4.232 47,976,994 -304,360 5.07% 203,062,427
2015-10-13 2015-10-09 4.139 48,281,354 +290,877 5.11% 199,829,598
2015-10-12 2015-10-08 4.083 47,990,477 -73,687 5.07% 195,929,423
2015-10-09 2015-10-07 4.195 48,064,164 +37,377 5.08% 201,631,096
2015-10-08 2015-10-06 3.989 48,026,787 -273,390 5.08% 191,580,471
2015-10-07 2015-10-05 3.989 48,300,177 +82,230 5.11% 192,671,033
2015-10-06 2015-10-02 3.970 48,217,947 -120,675 5.10% 191,439,996
2015-10-05 2015-09-30 3.877 48,338,622 -90,149 5.11% 187,392,718
2015-10-02 2015-09-29 3.802 48,428,771 +552,119 5.12% 184,114,327
2015-09-30 2015-09-25 4.064 47,876,652 -7,476 5.06% 194,568,086
2015-09-24 2015-09-22 4.158 47,884,128 -281,398 5.06% 199,082,304
2015-09-23 2015-09-21 4.101 48,165,526 -431,443 5.09% 197,546,128
2015-09-22 2015-09-18 4.232 48,596,969 +1,431,415 5.14% 205,686,469
2015-09-21 2015-09-17 4.251 47,165,554 +968,611 4.99% 200,511,320
2015-09-18 2015-09-16 4.270 46,196,943 +75,822 4.89% 197,258,708
2015-09-17 2015-09-15 4.139 46,121,121 +390,862 4.88% 190,888,703
2015-09-16 2015-09-14 4.176 45,730,259 -77,959 4.84% 190,983,841
2015-09-14 2015-09-10 4.158 45,808,218 -187,955 4.84% 190,451,533
2015-09-11 2015-09-09 4.158 45,996,173 -306,495 4.86% 191,232,971
2015-09-10 2015-09-08 4.026 46,302,668 +4,843 4.90% 186,437,202
2015-09-09 2015-09-07 3.914 46,297,825 -162,325 4.90% 181,215,347
2015-09-07 2015-09-02 3.952 46,460,150 -473,092 4.91% 183,590,905
2015-09-04 2015-09-01 4.195 46,933,242 -519,409 4.96% 196,886,833
2015-09-02 2015-08-31 4.120 47,452,651 -71,551 5.02% 195,511,029
2015-09-01 2015-08-28 4.176 47,524,202 -389,794 5.03% 198,475,907
2015-08-31 2015-08-27 4.064 47,913,996 -788,539 5.07% 194,719,850
2015-08-28 2015-08-26 4.158 48,702,535 +255,234 5.15% 202,484,900
2015-08-27 2015-08-25 3.952 48,447,301 -49,495 5.12% 191,443,287
2015-08-26 2015-08-24 3.989 48,496,796 +25,630 5.13% 193,455,353
2015-08-25 2015-08-21 4.345 48,471,166 +1,626,454 5.13% 210,600,575
2015-08-21 2015-08-19 4.645 46,844,712 +14,951 4.95% 217,570,672
2015-08-19 2015-08-17 4.776 46,829,761 +26,699 4.95% 223,640,380
2015-08-18 2015-08-14 4.982 46,803,062 +158,053 4.95% 233,154,608
2015-08-17 2015-08-13 5.038 46,645,009 -150,994 4.93% 234,987,933
2015-08-14 2015-08-12 5.038 46,796,003 +843,663 4.95% 235,748,610
2015-08-13 2015-08-11 5.000 45,952,340 +174,072 4.86% 229,777,232
2015-08-12 2015-08-10 5.000 45,778,268 -32,037 4.84% 228,906,813
2015-08-11 2015-08-07 5.000 45,810,305 -374,427 4.84% 229,067,009
2015-08-10 2015-08-06 4.869 46,184,732 -365,231 4.88% 224,884,683
2015-08-07 2015-08-05 4.944 46,549,963 -119,608 4.92% 230,150,205
2015-08-06 2015-08-04 4.645 46,669,571 -3,204 4.94% 216,757,228
2015-08-05 2015-08-03 4.588 46,672,775 -22,427 4.94% 214,149,866
2015-08-04 2015-07-31 4.719 46,695,202 -98,249 4.94% 220,374,276
2015-08-03 2015-07-30 4.682 46,793,451 -291,682 4.95% 219,085,272
2015-07-31 2015-07-29 4.776 47,085,133 +128,205 4.98% 224,859,935
2015-07-30 2015-07-28 4.607 46,956,928 -165,583 4.97% 216,333,055
2015-07-28 2015-07-24 4.888 47,122,511 +762,572 4.98% 230,333,460
2015-07-27 2015-07-23 4.925 46,359,939 +152,714 4.90% 228,342,475
2015-07-24 2015-07-22 4.925 46,207,225 +201,838 4.89% 227,590,293
2015-07-23 2015-07-21 5.019 46,005,387 -255,234 4.86% 230,904,067
2015-07-22 2015-07-20 5.057 46,260,621 -205,576 4.89% 233,917,828
2015-07-21 2015-07-17 5.169 46,466,197 -208,246 4.91% 240,178,601
2015-07-20 2015-07-16 5.150 46,674,443 -360,693 4.94% 240,380,889
2015-07-17 2015-07-15 5.075 47,035,136 +11,747 4.97% 238,715,047
2015-07-16 2015-07-14 5.150 47,023,389 +9,612 4.97% 242,178,017
2015-07-15 2015-07-13 5.131 47,013,777 +133,971 4.97% 241,248,047
2015-07-14 2015-07-10 5.057 46,879,806 +154,583 4.96% 237,048,750
2015-07-13 2015-07-09 4.757 46,725,223 -1,228,918 4.94% 222,266,085
2015-07-10 2015-07-08 4.439 47,954,141 +284,069 5.07% 212,844,563
2015-07-09 2015-07-07 4.663 47,670,072 -434,073 5.04% 222,296,822
2015-07-08 2015-07-06 4.907 48,104,145 -482,703 5.09% 236,032,546
2015-07-07 2015-07-03 5.131 48,586,848 -164,461 5.14% 249,320,155
2015-07-06 2015-07-02 5.188 48,751,309 -480,568 5.16% 252,903,098
2015-07-03 2015-06-30 5.300 49,231,877 -382,318 5.21% 260,928,146
2015-07-02 2015-06-29 5.206 49,614,195 -173,020 5.25% 258,308,588
2015-06-29 2015-06-25 5.487 49,787,215 -123,880 5.26% 273,195,508
2015-06-26 2015-06-24 5.487 49,911,095 +136,232 5.28% 273,875,270
2015-06-25 2015-06-23 5.543 49,774,863 +170,869 5.26% 275,924,259
2015-06-24 2015-06-22 5.543 49,603,994 -85,213 5.25% 274,977,055
2015-06-23 2015-06-19 5.506 49,689,207 -440,645 5.25% 273,588,284
2015-06-19 2015-06-17 5.693 50,129,852 -561,730 5.30% 285,402,719
2015-06-18 2015-06-16 5.656 50,691,582 -66,433 5.36% 286,702,109
2015-06-17 2015-06-15 5.881 50,758,015 -64,076 5.37% 298,484,908
2015-06-16 2015-06-12 5.937 50,822,091 -489,111 5.37% 301,717,077
2015-06-15 2015-06-11 5.731 51,311,202 -107,860 5.43% 294,050,359
2015-06-12 2015-06-10 5.881 51,419,062 +57,668 5.44% 302,372,226
2015-06-10 2015-06-08 5.974 51,361,394 +366,251 5.43% 306,842,551
2015-06-09 2015-06-05 5.862 50,995,143 -165,529 5.39% 298,924,321
2015-06-08 2015-06-04 5.899 51,160,672 -175,674 5.41% 301,810,882
2015-06-05 2015-06-03 6.030 51,336,346 +767,306 5.43% 309,577,169
2015-06-04 2015-06-02 6.180 50,569,040 +3,286,014 5.35% 312,526,428
2015-06-03 2015-06-01 6.236 47,283,026 +1,465,731 5.00% 294,874,757
2015-06-02 2015-05-29 7.095 45,817,295 +2,236,241 4.85% 325,078,132
2015-06-01 2015-05-28 6.932 43,581,054 +3,059,293 4.61% 302,082,984
2015-05-29 2015-05-27 6.911 40,521,761 -2,309,242 4.68% 280,048,884
2015-05-28 2015-05-26 6.788 42,831,003 +2,049,693 4.95% 290,753,642
2015-05-27 2015-05-22 6.727 40,781,310 +113,464 4.71% 274,337,961
2015-05-26 2015-05-21 6.768 40,667,846 +485,158 4.70% 275,237,751
2015-05-22 2015-05-20 6.747 40,182,688 +1,099,430 4.64% 271,132,614
2015-05-21 2015-05-19 6.604 39,083,258 -36,191 4.51% 258,120,274
2015-05-20 2015-05-18 6.584 39,119,449 -1,973,888 4.52% 257,559,419
2015-05-19 2015-05-15 6.707 41,093,337 -3,912 4.74% 275,596,748
2015-05-14 2015-05-12 6.768 41,097,249 +220,081 4.74% 278,143,926
2015-05-13 2015-05-11 6.788 40,877,168 -4,890 4.72% 277,490,244
2015-05-12 2015-05-08 6.727 40,882,058 -144,276 4.72% 275,015,698
2015-05-11 2015-05-07 6.686 41,026,334 -82,164 4.74% 274,308,522
2015-05-08 2015-05-06 6.809 41,108,498 -1,486,186 4.75% 279,901,147
2015-05-07 2015-05-05 6.829 42,594,684 -131,560 4.92% 290,891,280
2015-05-05 2015-04-30 7.075 42,726,244 -598,133 4.93% 302,273,205
2015-05-04 2015-04-29 6.952 43,324,377 +1,127,209 5.00% 301,189,674
2015-04-30 2015-04-28 7.034 42,197,168 -10,759 4.87% 296,804,570
2015-04-29 2015-04-27 7.136 42,207,927 +1,467,650 4.87% 301,195,366
2015-04-28 2015-04-24 6.870 40,740,277 -285,656 4.70% 279,893,034
2015-04-27 2015-04-23 6.891 41,025,933 -106,617 4.74% 282,694,398
2015-04-24 2015-04-22 6.932 41,132,550 -80,208 4.75% 285,111,128
2015-04-23 2015-04-21 6.747 41,212,758 -441,141 4.76% 278,083,009
2015-04-22 2015-04-20 6.686 41,653,899 -247,959 4.81% 278,504,520
2015-04-21 2015-04-17 6.972 41,901,858 +341,860 4.84% 292,157,134
2015-04-20 2015-04-16 6.972 41,559,998 -153,568 4.80% 289,773,544
2015-04-17 2015-04-15 6.993 41,713,566 -93,901 4.82% 291,697,200
2015-04-16 2015-04-14 6.911 41,807,467 -9,781 4.83% 288,934,493
2015-04-15 2015-04-13 7.402 41,817,248 -201,165 4.83% 309,522,949
2015-04-14 2015-04-10 6.932 42,018,413 +975,206 4.85% 291,251,506
2015-04-13 2015-04-09 6.727 41,043,207 +234,265 4.74% 276,099,755
2015-04-10 2015-04-08 6.666 40,808,942 +212,452 4.71% 272,020,586
2015-04-09 2015-04-02 6.359 40,596,490 +132,049 4.69% 258,153,318
2015-04-08 2015-04-01 6.052 40,464,441 -914,659 4.67% 244,902,993
2015-04-02 2015-03-31 6.052 41,379,100 -89,989 4.78% 250,438,784
2015-04-01 2015-03-30 5.950 41,469,089 -129,115 4.79% 246,743,840
2015-03-31 2015-03-27 5.827 41,598,204 -18,584 4.80% 242,408,741
2015-03-30 2015-03-26 5.643 41,616,788 +1,711,745 4.80% 234,858,604
2015-03-25 2015-03-23 5.786 39,905,043 -499,340 4.61% 230,910,166
2015-03-24 2015-03-20 5.868 40,404,383 -263,756 4.66% 237,104,181
2015-03-23 2015-03-19 5.766 40,668,139 +604,979 4.70% 234,494,274
2015-03-20 2015-03-18 5.868 40,063,160 -441,679 4.63% 235,101,789
2015-03-19 2015-03-17 5.971 40,504,839 +426,958 4.68% 241,834,689
2015-03-18 2015-03-16 5.950 40,077,881 -3,912 4.63% 238,466,060
2015-03-17 2015-03-13 6.175 40,081,793 -122 4.63% 247,504,397
2015-03-16 2015-03-12 6.155 40,081,915 -153,030 4.63% 246,685,597
2015-03-13 2015-03-11 6.236 40,234,945 +3,614,327 4.65% 250,918,156
2015-03-12 2015-03-10 6.420 36,620,618 -2,139,682 4.23% 235,117,066
2015-03-11 2015-03-09 6.543 38,760,300 -222,038 4.48% 253,609,749
2015-03-10 2015-03-06 6.400 38,982,338 -261,408 4.50% 249,483,056
2015-03-09 2015-03-05 6.502 39,243,746 +793,761 4.53% 255,168,119
2015-03-06 2015-03-04 6.379 38,449,985 +546,780 4.44% 245,289,865
2015-03-04 2015-03-02 6.114 37,903,205 +2,185,166 4.38% 231,726,637
2015-03-03 2015-02-27 6.379 35,718,039 -37,972 4.12% 227,861,545
2015-03-02 2015-02-26 6.379 35,756,011 +226,929 4.13% 228,103,785
2015-02-27 2015-02-25 6.625 35,529,082 -61,623 4.10% 235,373,645
2015-02-26 2015-02-24 6.420 35,590,705 +1,956 4.11% 228,504,667
2015-02-25 2015-02-23 6.175 35,588,749 -978 4.11% 219,759,926
2015-02-23 2015-02-16 6.032 35,589,727 -362,890 4.11% 214,672,052
2015-02-17 2015-02-13 6.093 35,952,617 -532,108 4.15% 219,066,318
2015-02-16 2015-02-12 5.807 36,484,725 +553,627 4.21% 211,864,529
2015-02-06 2015-02-04 5.705 35,931,098 +743 4.15% 204,976,243
2015-02-04 2015-02-02 5.521 35,930,355 +1,222 4.15% 198,360,004
2015-02-03 2015-01-30 5.521 35,929,133 -724 4.15% 198,353,258
2015-01-28 2015-01-26 5.541 35,929,857 -9,781 4.15% 199,091,911
2015-01-27 2015-01-23 5.500 35,939,638 +469,507 4.15% 197,676,396
2015-01-23 2015-01-21 5.582 35,470,131 -80,207 4.10% 197,995,024
2015-01-22 2015-01-20 5.562 35,550,338 -18,585 4.10% 197,715,844
2015-01-21 2015-01-19 5.541 35,568,923 -37,169 4.11% 197,091,930
2015-01-20 2015-01-16 5.623 35,606,092 -8,803 4.11% 200,210,034
2015-01-12 2015-01-08 5.991 35,614,895 +483,201 4.11% 213,367,429
2015-01-09 2015-01-07 5.909 35,131,694 +562,431 4.06% 207,599,245
2015-01-08 2015-01-06 5.971 34,569,263 -125,798 3.99% 206,396,253
2015-01-07 2015-01-05 6.011 34,695,061 -173,130 4.01% 208,566,149
2015-01-06 2015-01-02 5.786 34,868,191 -532,109 4.03% 201,764,468
2015-01-05 2014-12-31 5.623 35,400,300 -59,368 4.09% 199,052,883
2015-01-02 2014-12-29 5.562 35,459,668 -351,152 4.09% 197,211,576
2014-12-30 2014-12-24 5.725 35,810,820 -86,077 4.13% 205,022,315
2014-12-29 2014-12-22 5.643 35,896,897 -95,972 4.14% 202,579,188
2014-12-23 2014-12-19 5.705 35,992,869 -318,336 4.16% 205,328,628
2014-12-22 2014-12-18 5.582 36,311,205 -109,551 4.19% 202,689,917
2014-12-19 2014-12-17 5.623 36,420,756 -477,562 4.20% 204,790,820
2014-12-18 2014-12-16 5.930 36,898,318 -649,020 4.26% 218,792,990
2014-12-17 2014-12-15 6.011 37,547,338 +2,218,863 4.34% 225,712,348
2014-12-16 2014-12-12 5.868 35,328,475 -312,465 4.08% 207,317,338
2014-12-15 2014-12-11 5.684 35,640,940 -161,394 4.11% 202,592,228
2014-12-12 2014-12-10 5.664 35,802,334 -2,904,489 4.13% 202,777,584
2014-12-11 2014-12-09 5.746 38,706,823 -1,174,160 4.47% 222,393,803
2014-12-10 2014-12-08 5.848 39,880,983 -462,171 4.60% 233,217,279
2014-12-09 2014-12-05 5.889 40,343,154 -1,470,145 4.66% 237,569,767
2014-12-08 2014-12-04 5.623 41,813,299 -2,751,949 4.83% 235,112,632
2014-12-05 2014-12-03 5.562 44,565,248 +325,232 5.15% 247,852,936
2014-12-04 2014-12-02 5.500 44,240,016 +1,003,572 5.11% 243,330,412
2014-12-03 2014-12-01 5.500 43,236,444 +177,043 4.99% 237,810,532
2014-12-02 2014-11-28 5.746 43,059,401 -78,251 4.97% 247,401,962
2014-12-01 2014-11-27 5.889 43,137,652 +401,390 4.98% 254,025,799
2014-11-28 2014-11-26 5.848 42,736,262 +25,832 4.93% 249,914,470
2014-11-27 2014-11-25 5.889 42,710,430 -10,625,302 4.93% 251,510,006
2014-11-26 2014-11-24 5.541 53,335,732 -6,198,177 6.16% 295,540,080
2014-11-25 2014-11-21 5.623 59,533,909 -714,893 6.87% 334,754,118
2014-11-24 2014-11-20 5.398 60,248,802 +783,001 6.96% 325,222,945
2014-11-21 2014-11-19 5.234 59,465,801 -1,714,680 6.87% 311,269,146
2014-11-20 2014-11-18 5.112 61,180,481 -10,944,167 7.06% 312,738,776
2014-11-19 2014-11-17 5.337 72,124,648 -531,375 8.33% 384,904,554
2014-11-18 2014-11-14 5.480 72,656,023 -1,040,741 8.39% 398,139,486
2014-11-17 2014-11-13 5.664 73,696,764 +216,169 8.51% 417,404,400
2014-11-14 2014-11-12 5.602 73,480,595 -25,432 8.48% 411,672,695
2014-11-13 2014-11-11 5.562 73,506,027 -312,374 8.49% 408,809,227
2014-11-12 2014-11-10 5.664 73,818,401 -2,273,123 8.52% 418,093,329
2014-11-11 2014-11-07 5.766 76,091,524 -380,008 8.79% 438,747,067
2014-11-10 2014-11-06 5.868 76,471,532 -241,749 8.83% 448,756,263
2014-11-07 2014-11-05 5.909 76,713,281 -971,499 8.86% 453,312,021
2014-11-06 2014-11-04 5.827 77,684,780 -115,910 8.97% 452,699,105
2014-11-05 2014-11-03 5.705 77,800,690 -88,771 8.98% 443,829,830
2014-11-04 2014-10-31 5.623 77,889,461 +639,068 8.99% 437,965,830
2014-11-03 2014-10-30 5.562 77,250,393 -762,754 8.92% 429,633,797
2014-10-31 2014-10-29 5.582 78,013,147 -323,764 9.01% 435,471,042
2014-10-30 2014-10-28 5.562 78,336,911 -1,040,973 9.04% 435,676,547
2014-10-29 2014-10-27 5.541 79,377,884 -212,257 9.16% 439,842,959
2014-10-28 2014-10-24 5.827 79,590,141 -46,950 9.19% 463,802,377
2014-10-27 2014-10-23 5.889 79,637,091 -12,716 9.19% 468,960,983
2014-10-24 2014-10-22 6.093 79,649,807 +241,503 9.20% 485,321,831
2014-10-23 2014-10-21 6.195 79,408,304 +580,037 9.17% 491,968,600
2014-10-22 2014-10-20 6.175 78,828,267 -3,913 9.10% 486,763,222
2014-10-21 2014-10-17 6.216 78,832,180 -675,405 9.10% 490,011,143
2014-10-20 2014-10-16 6.400 79,507,585 -23,476 9.18% 508,840,576
2014-10-17 2014-10-15 6.645 79,531,061 -337,458 9.18% 528,504,845
2014-10-16 2014-10-14 6.870 79,868,519 -124,333 9.22% 548,711,098
2014-10-15 2014-10-13 6.788 79,992,852 -191,715 9.24% 543,022,845
2014-10-14 2014-10-10 6.829 80,184,567 -535,423 9.26% 547,603,343
2014-10-13 2014-10-09 7.116 80,719,990 -74,339 9.32% 574,366,602
2014-10-10 2014-10-08 6.809 80,794,329 -175,087 9.33% 550,115,583
2014-10-09 2014-10-07 6.932 80,969,416 +463,638 9.35% 561,241,195
2014-10-08 2014-10-06 6.809 80,505,778 -426,958 9.29% 548,150,886
2014-10-07 2014-10-03 6.707 80,932,736 +916,963 9.34% 542,783,831
2014-10-06 2014-09-30 6.891 80,015,773 -68,470 9.24% 551,358,840
2014-10-03 2014-09-29 6.911 80,084,243 +382,942 9.25% 553,468,120
2014-09-30 2014-09-26 7.116 79,701,301 -65,535 9.20% 567,118,076
2014-09-29 2014-09-25 7.259 79,766,836 -110,530 9.21% 579,001,321
2014-09-26 2014-09-24 7.197 79,877,366 -1,427,596 9.22% 574,903,873
2014-09-25 2014-09-23 7.116 81,304,962 -632,900 9.39% 578,528,996
2014-09-23 2014-09-19 7.300 81,937,862 +351,152 9.46% 598,110,848
2014-09-22 2014-09-18 7.504 81,586,710 -485,157 9.42% 612,229,596
2014-09-19 2014-09-17 7.524 82,071,867 -434,295 9.48% 617,548,352
2014-09-18 2014-09-16 7.524 82,506,162 -218,125 9.53% 620,816,198
2014-09-17 2014-09-15 7.565 82,724,287 -391,602 9.55% 625,840,397
2014-09-16 2014-09-12 7.790 83,115,889 -181,263 9.60% 647,497,157
2014-09-15 2014-09-11 7.709 83,297,152 -103,538 9.62% 642,096,553
2014-09-12 2014-09-10 7.831 83,400,690 +382,327 9.63% 653,126,422
2014-09-11 2014-09-08 7.933 83,018,363 -28,765 9.58% 658,619,715
2014-09-10 2014-09-05 7.974 83,047,128 -67,981 9.59% 662,244,043
2014-09-08 2014-09-04 7.913 83,115,109 -978 9.60% 657,687,790
2014-09-05 2014-09-03 7.790 83,116,087 -87,054 9.60% 647,498,699
2014-09-04 2014-09-02 7.770 83,203,141 -127,648 9.61% 646,475,624
2014-09-03 2014-09-01 7.770 83,330,789 -129,300 9.62% 647,467,429
2014-09-02 2014-08-29 7.811 83,460,089 -40,925 9.64% 651,885,081
2014-09-01 2014-08-28 7.606 83,501,014 -35,137 9.64% 635,131,313
2014-08-29 2014-08-27 7.811 83,536,151 -27,787 9.64% 652,479,182
2014-08-28 2014-08-26 7.933 83,563,938 +47,679 9.65% 662,947,992
2014-08-27 2014-08-25 7.852 83,516,259 +41,740 9.64% 655,739,118
2014-08-26 2014-08-22 7.811 83,474,519 +147,678 9.64% 651,997,790
2014-08-25 2014-08-21 7.790 83,326,841 -190,738 9.62% 649,140,535
2014-08-22 2014-08-20 8.077 83,517,579 -69,448 9.64% 674,533,973
2014-08-21 2014-08-19 8.015 83,587,027 -45,483 9.65% 669,967,570
2014-08-20 2014-08-18 7.995 83,632,510 +146,721 9.66% 668,622,095
2014-08-19 2014-08-15 8.077 83,485,789 +109,551 9.64% 674,277,219
2014-08-15 2014-08-13 8.056 83,376,238 +1,135,621 9.63% 671,687,634
2014-08-14 2014-08-12 7.974 82,240,617 -6,847 9.50% 655,812,670
2014-08-13 2014-08-11 8.036 82,247,464 -4,890 9.50% 660,912,403
2014-08-12 2014-08-08 8.036 82,252,354 +21,519 9.50% 660,951,697
2014-08-11 2014-08-07 8.077 82,230,835 +195,628 9.49% 664,141,520
2014-08-08 2014-08-06 8.138 82,035,207 +135,961 9.47% 667,593,633
2014-08-07 2014-08-05 8.015 81,899,246 +164,328 9.46% 656,439,651
2014-08-06 2014-08-04 8.015 81,734,918 +167,262 9.44% 655,122,528
2014-08-05 2014-08-01 8.015 81,567,656 +128,136 9.42% 653,781,888
2014-08-04 2014-07-31 8.199 81,439,520 +267,033 9.40% 667,741,569
2014-08-01 2014-07-30 8.322 81,172,487 +802,075 9.37% 675,510,489
2014-07-31 2014-07-29 8.342 80,370,412 +440,163 9.28% 670,479,021
2014-07-30 2014-07-28 8.383 79,930,249 +1,700,986 9.23% 670,075,684
2014-07-29 2014-07-25 8.322 78,229,263 -541,901 9.03% 651,017,231
2014-07-28 2014-07-24 8.158 78,771,164 +122,122 9.09% 642,641,836
2014-07-25 2014-07-23 8.138 78,649,042 -811,065 9.08% 640,037,389
2014-07-24 2014-07-22 8.179 79,460,107 +214,051 9.17% 649,887,184
2014-07-23 2014-07-21 8.138 79,246,056 -215,171 9.15% 644,895,824
2014-07-22 2014-07-18 8.342 79,461,227 +223,257 9.17% 662,894,271
2014-07-21 2014-07-17 8.301 79,237,970 +38,418 9.15% 657,791,429
2014-07-18 2014-07-16 8.363 79,199,552 +361,214 9.14% 662,330,674
2014-07-17 2014-07-15 8.301 78,838,338 -1,445 9.10% 654,473,897
2014-07-16 2014-07-14 8.281 78,839,783 +490,300 9.10% 652,873,858
2014-07-15 2014-07-11 8.158 78,349,483 +680,886 9.05% 639,201,619
2014-07-14 2014-07-10 8.506 77,668,597 +37,870 8.97% 660,644,200
2014-07-11 2014-07-09 8.485 77,630,727 +51,763 8.96% 658,734,767
2014-07-10 2014-07-08 8.567 77,578,964 +210,686 8.96% 664,640,550
2014-07-09 2014-07-07 8.567 77,368,278 +117,553 8.93% 662,835,545
2014-07-08 2014-07-04 8.506 77,250,725 +387,714 8.92% 657,089,807
2014-07-07 2014-07-03 8.465 76,863,011 -189,167 8.87% 650,648,706
2014-07-04 2014-07-02 8.567 77,052,178 +337,027 8.90% 660,127,428
2014-07-03 2014-06-30 8.649 76,715,151 +453,123 8.86% 663,514,392
2014-07-02 2014-06-27 8.670 76,262,028 +377,562 8.80% 661,154,628
2014-06-30 2014-06-26 8.670 75,884,466 +190,738 8.76% 657,881,349
2014-06-27 2014-06-25 8.608 75,693,728 +439,792 8.74% 651,584,623
2014-06-26 2014-06-24 8.465 75,253,936 +348,871 8.69% 637,027,816
2014-06-25 2014-06-23 8.424 74,905,065 -12,747 8.65% 631,011,446
2014-06-24 2014-06-20 8.588 74,917,812 -65,532 8.65% 643,373,563
2014-06-20 2014-06-18 8.547 74,983,344 +251,138 8.66% 640,869,970
2014-06-19 2014-06-17 8.465 74,732,206 +435,452 8.63% 632,611,349
2014-06-18 2014-06-16 8.608 74,296,754 +314,709 8.58% 639,559,231
2014-06-17 2014-06-13 8.629 73,982,045 +123,771 8.54% 638,362,870
2014-06-16 2014-06-12 8.629 73,858,274 +49,670 8.53% 637,294,897
2014-06-13 2014-06-11 8.629 73,808,604 +306,483 8.52% 636,866,314
2014-06-12 2014-06-10 8.526 73,502,121 +394,114 8.49% 626,707,312
2014-06-11 2014-06-09 8.485 73,108,007 -3,464 8.44% 620,357,271
2014-06-10 2014-06-06 8.526 73,111,471 -19,236 8.44% 623,376,480
2014-06-09 2014-06-05 8.506 73,130,707 +9,781 8.44% 622,045,193
2014-06-06 2014-06-04 8.526 73,120,926 +484,180 8.44% 623,457,097
2014-06-05 2014-06-03 8.649 72,636,746 -48,265 8.39% 628,239,998
2014-06-04 2014-05-30 8.485 72,685,011 +20,322 8.39% 616,767,943
2014-06-03 2014-05-29 8.322 72,664,689 -177,117 8.39% 604,709,323
2014-05-30 2014-05-28 8.363 72,841,806 +443,100 8.41% 609,162,063
2014-05-28 2014-05-26 8.984 72,398,706 +50,280 8.36% 650,427,213
2014-05-27 2014-05-23 9.219 72,348,426 +2,773,913 8.35% 666,958,232
2014-05-26 2014-05-22 8.920 69,574,513 +59,045 8.38% 620,600,699
2014-05-23 2014-05-21 8.920 69,515,468 -143,013 8.38% 620,074,021
2014-05-21 2014-05-19 8.835 69,658,481 +143,958 8.39% 615,403,759
2014-05-20 2014-05-16 8.877 69,514,523 +210,876 8.38% 617,098,771
2014-05-19 2014-05-15 8.771 69,303,647 +18,744 8.35% 607,832,216
2014-05-16 2014-05-14 8.877 69,284,903 -8,997 8.35% 615,060,373
2014-05-15 2014-05-13 8.792 69,293,900 +8,435 8.35% 609,225,432
2014-05-13 2014-05-09 8.813 69,285,465 -25,256 8.35% 610,629,795
2014-05-12 2014-05-08 8.920 69,310,721 -103,095 8.35% 618,247,689
2014-05-09 2014-05-07 8.856 69,413,816 -151,830 8.36% 614,723,507
2014-05-08 2014-05-05 8.877 69,565,646 +1,366,510 8.38% 617,552,603
2014-05-05 2014-04-30 8.877 68,199,136 +12,184 8.22% 605,421,733
2014-05-02 2014-04-29 8.899 68,186,952 +128,400 8.22% 606,768,653
2014-04-30 2014-04-28 8.749 68,058,552 -10,309 8.20% 595,459,688
2014-04-29 2014-04-25 8.792 68,068,861 +217,821 8.20% 598,455,005
2014-04-28 2014-04-24 8.920 67,851,040 +162,140 8.18% 605,227,418
2014-04-25 2014-04-23 8.707 67,688,900 +162,140 8.16% 589,336,614
2014-04-24 2014-04-22 8.728 67,526,760 +262,423 8.14% 589,365,926
2014-04-23 2014-04-17 8.963 67,264,337 -101,220 8.10% 602,864,846
2014-04-22 2014-04-16 8.963 67,365,557 -46,393 8.12% 603,772,042
2014-04-17 2014-04-15 8.835 67,411,950 -119,965 8.12% 595,556,590
2014-04-16 2014-04-14 8.856 67,531,915 +434,405 8.14% 598,057,534
2014-04-15 2014-04-11 8.856 67,097,510 +447,056 8.08% 594,210,476
2014-04-14 2014-04-10 9.091 66,650,454 +143,396 8.03% 605,896,599
2014-04-11 2014-04-09 9.112 66,507,058 -133,561 8.01% 606,012,267
2014-04-10 2014-04-08 8.792 66,640,619 -331,778 8.03% 585,898,036
2014-04-09 2014-04-07 8.536 66,972,397 +597,012 8.07% 571,665,045
2014-04-08 2014-04-04 8.536 66,375,385 +411,911 8.00% 566,569,052
2014-04-07 2014-04-03 8.579 65,963,474 +34,678 7.95% 565,868,315
2014-04-04 2014-04-02 8.514 65,928,796 -190,257 7.94% 561,350,151
2014-04-03 2014-04-01 8.600 66,119,053 -3,971,026 7.97% 568,613,903
2014-04-02 2014-03-31 8.536 70,090,079 -330,801 8.45% 598,277,051
2014-04-01 2014-03-28 8.536 70,420,880 -1,126,425 8.49% 601,100,713
2014-03-31 2014-03-27 8.493 71,547,305 +75,557 8.62% 607,662,107
2014-03-28 2014-03-26 8.536 71,471,748 +32,802 8.61% 610,070,744
2014-03-27 2014-03-25 8.536 71,438,946 +166,827 8.61% 609,790,752
2014-03-25 2014-03-21 8.643 71,272,119 -32,792 8.59% 615,971,329
2014-03-24 2014-03-20 8.643 71,304,911 -395,041 8.59% 616,254,735
2014-03-21 2014-03-19 8.621 71,699,952 -140,584 8.64% 618,138,841
2014-03-20 2014-03-18 8.557 71,840,536 +336,611 8.66% 614,751,702
2014-03-18 2014-03-14 8.664 71,503,925 +273,670 8.62% 619,500,582
2014-03-17 2014-03-13 8.707 71,230,255 +281,167 8.58% 620,169,589
2014-03-14 2014-03-12 8.749 70,949,088 +605,448 8.55% 620,749,642
2014-03-13 2014-03-11 9.133 70,343,640 +257,737 8.48% 642,472,303
2014-03-11 2014-03-07 8.899 70,085,903 -1,874,451 8.44% 623,666,665
2014-03-10 2014-03-06 9.155 71,960,354 +109,655 8.67% 658,773,904
2014-03-07 2014-03-05 8.984 71,850,699 +202,441 8.66% 645,503,939
2014-03-06 2014-03-04 9.304 71,648,258 -110,593 8.63% 666,619,370
2014-03-05 2014-03-03 9.261 71,758,851 -9,794 8.65% 664,585,726
2014-03-04 2014-02-28 9.667 71,768,645 +253,051 8.65% 693,775,170
2014-03-03 2014-02-27 9.432 71,515,594 +111,530 8.62% 674,541,732
2014-02-28 2014-02-26 9.581 71,404,064 +680,336 8.60% 684,155,898
2014-02-27 2014-02-25 9.304 70,723,728 +22,260 8.52% 658,017,491
2014-02-26 2014-02-24 9.325 70,701,468 +110,592 8.52% 659,319,122
2014-02-25 2014-02-21 9.603 70,590,876 +95,597 8.51% 677,870,741
2014-02-24 2014-02-20 9.880 70,495,279 -82,476 8.49% 696,509,154
2014-02-21 2014-02-19 9.219 70,577,755 -392,969 8.50% 650,634,953
2014-02-20 2014-02-18 9.133 70,970,724 -174,528 8.55% 648,199,674
2014-02-19 2014-02-17 9.432 71,145,252 +108,718 8.57% 671,048,631
2014-02-18 2014-02-14 9.517 71,036,534 -107,001 8.56% 676,086,751
2014-02-17 2014-02-13 9.091 71,143,535 +233,369 8.57% 646,741,670
2014-02-14 2014-02-12 8.899 70,910,166 -464,208 8.54% 631,001,455
2014-02-13 2014-02-11 8.664 71,374,374 -139,131 8.60% 618,378,170
2014-02-12 2014-02-10 8.557 71,513,505 +19,869 8.62% 611,953,243
2014-02-11 2014-02-07 8.920 71,493,636 +58,623 8.61% 637,719,167
2014-02-10 2014-02-06 8.877 71,435,013 +48,736 8.61% 634,147,467
2014-02-07 2014-02-05 8.920 71,386,277 +165,889 8.60% 636,761,531
2014-02-06 2014-02-04 8.386 71,220,388 +46,861 8.58% 597,286,487
2014-02-05 2014-01-30 9.091 71,173,527 +453,618 8.58% 647,014,317
2014-02-04 2014-01-28 9.283 70,719,909 +238,992 8.52% 656,472,826
2014-01-29 2014-01-27 9.133 70,480,917 +141,521 8.49% 643,726,101
2014-01-28 2014-01-24 9.645 70,339,396 -1,874 8.48% 678,457,852
2014-01-27 2014-01-23 9.752 70,341,270 +92,785 8.48% 685,981,192
2014-01-24 2014-01-22 9.731 70,248,485 +381,451 8.46% 683,577,263
2014-01-23 2014-01-21 9.539 69,867,034 +175,762 8.42% 666,447,025
2014-01-22 2014-01-20 9.667 69,691,272 +123,741 8.40% 673,693,562
2014-01-21 2014-01-17 9.902 69,567,531 -419,652 8.38% 688,827,337
2014-01-20 2014-01-16 9.688 69,987,183 -366,456 8.43% 678,047,579
2014-01-17 2014-01-15 9.688 70,353,639 -57,170 8.48% 681,597,867
2014-01-16 2014-01-14 9.667 70,410,809 +136,366 8.48% 680,649,202
2014-01-15 2014-01-13 9.944 70,274,443 -64,432 8.47% 698,826,125
2014-01-14 2014-01-10 10.094 70,338,875 -70,291 8.48% 709,973,865
2014-01-13 2014-01-09 10.008 70,409,166 -166,448 8.48% 704,673,349
2014-01-10 2014-01-08 10.179 70,575,614 -43,112 8.50% 718,387,634
2014-01-09 2014-01-07 10.051 70,618,726 +1,222,282 8.51% 709,784,627
2014-01-08 2014-01-06 9.902 69,396,444 +101,689 8.36% 687,133,308
2014-01-07 2014-01-03 9.838 69,294,755 -82,475 8.35% 681,690,266
2014-01-06 2014-01-02 10.200 69,377,230 -75,916 8.36% 707,669,790
2014-01-03 2013-12-31 10.350 69,453,146 -1,601,718 8.37% 718,818,862
2014-01-02 2013-12-27 10.691 71,054,864 -103,704 8.56% 759,656,647
2013-12-30 2013-12-24 10.990 71,158,568 +213,687 8.57% 782,024,272
2013-12-27 2013-12-20 10.563 70,944,881 -61,857 8.55% 749,397,202
2013-12-23 2013-12-19 10.862 71,006,738 -10,831,701 8.56% 771,264,155
2013-12-20 2013-12-18 10.841 81,838,439 -561,986 9.86% 887,170,011
2013-12-19 2013-12-17 10.883 82,400,425 +112,373 9.93% 896,779,003
2013-12-18 2013-12-16 10.883 82,288,052 +415,175 9.92% 895,556,027
2013-12-17 2013-12-13 11.011 81,872,877 -629,647 9.87% 901,520,397
2013-12-16 2013-12-12 11.097 82,502,524 -317,720 9.94% 915,495,855
2013-12-13 2013-12-11 11.097 82,820,244 +229,620 9.98% 919,021,460
2013-12-12 2013-12-10 11.182 82,590,624 +489,763 9.95% 923,523,260
2013-12-11 2013-12-09 11.182 82,100,861 +65,591 9.89% 918,046,760
2013-12-10 2013-12-06 10.969 82,035,270 -311,060 9.88% 899,807,346
2013-12-09 2013-12-05 10.905 82,346,330 -1,874 9.92% 897,947,513
2013-12-06 2013-12-04 11.225 82,348,204 +65,309 9.92% 924,327,086
2013-12-05 2013-12-03 11.331 82,282,895 -264,190 9.91% 932,373,428
2013-12-04 2013-12-02 11.289 82,547,085 -422,689 9.95% 931,844,009
2013-12-03 2013-11-29 11.225 82,969,774 +865,713 10.00% 931,303,971
2013-12-02 2013-11-28 11.033 82,104,061 +41,137 9.89% 905,818,081
2013-11-29 2013-11-27 10.606 82,062,924 +60,919 9.89% 870,340,473
2013-11-28 2013-11-26 10.862 82,002,005 +129,635 9.88% 890,693,037
2013-11-27 2013-11-25 10.926 81,872,370 -108,719 9.87% 894,526,327
2013-11-26 2013-11-22 11.011 81,981,089 +14,527 9.88% 902,711,943
2013-11-25 2013-11-21 11.353 81,966,562 -90,910 9.88% 930,538,091
2013-11-22 2013-11-20 10.947 82,057,472 -359,618 9.89% 898,299,798
2013-11-21 2013-11-19 10.776 82,417,090 -505,943 9.93% 888,166,642
2013-11-20 2013-11-18 10.990 82,923,033 -222,400 9.99% 911,314,355
2013-11-19 2013-11-15 10.712 83,145,433 -457,366 10.02% 890,692,756
2013-11-18 2013-11-14 10.414 83,602,799 -231,495 10.07% 870,615,597
2013-11-14 2013-11-12 9.752 83,834,294 +149,956 10.10% 817,567,681
2013-11-13 2013-11-11 9.987 83,684,338 +8,435 10.08% 835,748,954
2013-11-12 2013-11-08 10.222 83,675,903 +108,718 10.08% 855,306,406
2013-11-11 2013-11-07 10.286 83,567,185 -59,045 10.07% 859,544,993
2013-11-08 2013-11-06 10.478 83,626,230 -18,744 10.08% 876,213,246
2013-11-07 2013-11-05 10.563 83,644,974 -126,526 10.08% 883,549,434
2013-11-06 2013-11-04 10.542 83,771,500 -49,673 10.09% 883,098,291
2013-11-05 2013-11-01 10.456 83,821,173 -73,103 10.10% 876,467,098
2013-11-04 2013-10-31 10.627 83,894,276 +335,342 10.11% 891,553,639
2013-11-01 2013-10-30 10.200 83,558,934 -32,803 10.07% 852,327,677
2013-10-31 2013-10-29 10.414 83,591,737 +322,776 10.07% 870,500,401
2013-10-30 2013-10-28 10.243 83,268,961 +33,505 10.03% 852,923,709
2013-10-29 2013-10-25 10.371 83,235,456 +583,892 10.03% 863,237,774
2013-10-28 2013-10-24 10.670 82,651,564 -205,253 9.96% 881,874,701
2013-10-25 2013-10-23 10.222 82,856,817 -112,632 9.98% 846,933,990
2013-10-24 2013-10-22 10.414 82,969,449 +124,929 10.00% 864,020,072
2013-10-23 2013-10-21 10.392 82,844,520 -46,862 9.98% 860,951,230
2013-10-22 2013-10-18 10.286 82,891,382 -47,348 9.99% 852,593,902
2013-10-21 2013-10-17 10.286 82,938,730 -37,489 9.99% 853,080,908
2013-10-18 2013-10-16 10.350 82,976,219 +138,307 10.00% 858,778,540
2013-10-17 2013-10-15 10.179 82,837,912 -478,922 9.98% 843,205,297
2013-10-16 2013-10-11 10.350 83,316,834 -215,290 10.04% 862,303,802
2013-10-15 2013-10-10 10.243 83,532,124 -206,190 10.07% 855,619,287
2013-10-11 2013-10-09 10.136 83,738,314 +136,835 10.09% 848,796,589
2013-10-10 2013-10-08 10.030 83,601,479 +395,978 10.07% 838,489,488
2013-10-09 2013-10-07 9.944 83,205,501 +265,310 10.03% 827,415,706
2013-10-08 2013-10-04 10.286 82,940,191 -241,804 9.99% 853,095,936
2013-10-07 2013-10-03 9.987 83,181,995 +723,108 10.02% 830,732,093
2013-10-04 2013-10-02 9.902 82,458,887 -9,138 9.94% 816,471,919
2013-10-03 2013-09-30 9.752 82,468,025 -25,419 9.94% 804,243,570
2013-10-02 2013-09-27 9.517 82,493,444 +114,772 9.94% 785,127,334
2013-09-30 2013-09-26 9.581 82,378,672 -500,713 9.93% 789,308,775
2013-09-27 2013-09-25 9.453 82,879,385 -234,309 9.99% 783,494,676
2013-09-26 2013-09-24 9.368 83,113,694 +109,013 10.01% 778,615,256
2013-09-25 2013-09-23 9.453 83,004,681 +142,990 10.00% 784,679,153
2013-09-24 2013-09-19 9.325 82,861,691 -46,392 9.98% 772,718,006
2013-09-23 2013-09-18 9.368 82,908,083 +29,054 9.99% 776,689,077
2013-09-19 2013-09-17 9.219 82,879,029 +154,735 9.99% 764,036,673
2013-09-18 2013-09-16 9.197 82,724,294 -436,747 9.97% 760,844,916
2013-09-17 2013-09-13 9.304 83,161,041 -182,728 10.02% 773,734,942
2013-09-16 2013-09-12 9.347 83,343,769 +101,221 10.04% 778,992,095
2013-09-13 2013-09-11 9.453 83,242,548 +52,446 10.03% 786,927,813
2013-09-12 2013-09-10 9.304 83,190,102 -37,988 10.02% 774,005,327
2013-09-11 2013-09-09 9.091 83,228,090 -258,674 10.03% 756,598,247
2013-09-10 2013-09-06 9.133 83,486,764 +43,253 10.06% 762,512,909
2013-09-09 2013-09-05 9.155 83,443,511 -93,723 10.05% 763,898,514
2013-09-06 2013-09-04 9.091 83,537,234 -271,945 10.07% 759,408,570
2013-09-05 2013-09-03 9.176 83,809,179 +134,960 10.10% 769,034,539
2013-09-04 2013-09-02 8.771 83,674,219 -14,995 10.08% 733,870,268
2013-09-03 2013-08-30 8.685 83,689,214 +107,031 10.08% 726,858,213
2013-09-02 2013-08-29 8.579 83,582,183 -2,812 10.07% 717,010,584
2013-08-30 2013-08-28 8.514 83,584,995 -59,982 10.07% 711,683,702
2013-08-29 2013-08-27 8.621 83,644,977 -109,656 10.08% 721,119,160
2013-08-27 2013-08-23 8.664 83,754,633 -275,544 10.09% 725,639,102
2013-08-26 2013-08-22 8.771 84,030,177 -273,859 10.13% 736,992,221
2013-08-23 2013-08-21 8.664 84,304,036 +169,638 10.16% 730,399,057
2013-08-22 2013-08-20 8.493 84,134,398 -67,949 10.14% 714,566,196
2013-08-21 2013-08-19 8.707 84,202,347 -650,718 10.15% 733,111,722
2013-08-20 2013-08-16 8.685 84,853,065 -446,328 10.22% 736,966,500
2013-08-19 2013-08-15 8.536 85,299,393 -877,782 10.28% 728,101,181
2013-08-16 2013-08-13 8.749 86,177,175 +477,985 10.38% 753,983,624
2013-08-15 2013-08-12 8.557 85,699,190 -97,003 10.33% 733,342,565
2013-08-13 2013-08-09 8.450 85,796,193 +77,789 10.34% 725,018,364
2013-08-12 2013-08-08 8.045 85,718,404 +596,076 10.33% 689,606,315
2013-08-09 2013-08-07 7.789 85,122,328 +12,184 10.26% 663,013,178
2013-08-08 2013-08-06 7.938 85,110,144 -137,304 10.26% 675,631,779
2013-08-07 2013-08-05 7.832 85,247,448 -133,208 10.27% 667,626,020
2013-08-06 2013-08-02 7.981 85,380,656 -569,834 10.29% 681,423,165
2013-08-05 2013-08-01 7.981 85,950,490 -802,788 10.36% 685,971,011
2013-08-02 2013-07-31 7.640 86,753,278 +37,489 10.45% 662,757,611
2013-08-01 2013-07-30 8.088 86,715,789 +170,630 10.45% 701,331,255
2013-07-31 2013-07-29 8.066 86,545,159 +588,164 10.43% 698,104,413
2013-07-30 2013-07-26 8.237 85,956,995 +135,897 10.36% 708,034,358
2013-07-29 2013-07-25 8.280 85,821,098 -711,541 10.34% 710,577,736
2013-07-26 2013-07-24 8.386 86,532,639 -50,611 10.43% 725,701,971
2013-07-25 2013-07-23 8.450 86,583,250 -32,099 10.43% 731,669,368
2013-07-24 2013-07-22 8.386 86,615,349 +177,136 10.44% 726,395,615
2013-07-23 2013-07-19 8.258 86,438,213 +182,648 10.42% 713,842,742
2013-07-22 2013-07-18 8.514 86,255,565 -59,828 10.39% 734,422,246
2013-07-19 2013-07-17 8.600 86,315,393 +21,483 10.40% 742,299,387
2013-07-18 2013-07-16 8.557 86,293,910 -118,721 10.40% 738,431,686
2013-07-17 2013-07-15 8.536 86,412,631 +221,485 10.41% 737,603,592
2013-07-16 2013-07-12 8.514 86,191,146 +331,236 10.39% 733,873,751
2013-07-15 2013-07-11 8.514 85,859,910 +854,750 10.35% 731,053,445
2013-07-12 2013-07-10 8.301 85,005,160 +689,798 10.24% 705,635,943
2013-07-11 2013-07-09 8.216 84,315,362 +280,231 10.16% 692,712,847
2013-07-10 2013-07-08 8.045 84,035,131 +325,839 10.13% 676,064,350
2013-07-09 2013-07-05 8.408 83,709,292 -2,134,532 10.09% 703,810,423
2013-07-08 2013-07-04 8.899 85,843,824 +198,365 10.34% 763,890,157
2013-07-05 2013-07-03 9.347 85,645,459 -114,841 10.32% 800,505,381
2013-07-04 2013-07-02 9.475 85,760,300 -875,369 10.33% 812,559,300
2013-07-03 2013-06-28 10.115 86,635,669 -402,070 10.44% 876,316,277
2013-07-02 2013-06-27 9.496 87,037,739 -313,971 10.49% 826,520,092
2013-06-28 2013-06-26 9.432 87,351,710 +147,145 10.53% 823,909,450
2013-06-27 2013-06-25 8.899 87,204,565 +35,614 10.51% 775,998,852
2013-06-26 2013-06-24 9.069 87,168,951 -28,491 10.50% 790,563,125
2013-06-25 2013-06-21 9.325 87,197,442 -290,072 10.51% 813,150,597
2013-06-24 2013-06-20 9.496 87,487,514 +1,840 10.54% 830,791,206
2013-06-21 2013-06-19 9.838 87,485,674 +140,584 10.54% 860,644,249
2013-06-20 2013-06-18 9.838 87,345,090 -89,974 10.52% 859,261,248
2013-06-19 2013-06-17 9.816 87,435,064 +466,738 10.54% 858,280,544
2013-06-18 2013-06-14 9.923 86,968,326 -134,500 10.48% 862,978,284
2013-06-17 2013-06-13 10.115 87,102,826 -215,861 10.50% 881,041,551
2013-06-14 2013-06-11 10.478 87,318,687 -187,445 10.52% 914,901,822
2013-06-13 2013-06-10 10.542 87,506,132 -402,708 10.54% 922,467,852
2013-06-11 2013-06-07 10.691 87,908,840 -214,864 10.59% 939,844,661
2013-06-10 2013-06-06 10.841 88,123,704 +3,573,729 10.62% 955,305,458
2013-06-07 2013-06-05 10.883 84,549,975 -78,339 10.19% 920,172,952
2013-06-06 2013-06-04 10.520 84,628,314 +2,267,954 10.20% 890,324,679
2013-06-05 2013-06-03 10.981 82,360,360 -2,174,816 9.92% 904,364,044
2013-06-04 2013-05-31 10.692 84,535,176 +3,005,189 10.19% 903,866,627
2013-06-03 2013-05-30 11.069 81,529,987 +18,031 10.21% 902,480,383
2013-05-31 2013-05-29 11.269 81,511,956 -2,069,154 10.21% 918,554,394
2013-05-30 2013-05-28 11.225 83,581,110 +612,526 10.47% 938,163,437
2013-05-29 2013-05-27 11.358 82,968,584 -111,644 10.39% 942,331,027
2013-05-28 2013-05-24 11.313 83,080,228 -180,733 10.41% 939,913,111
2013-05-27 2013-05-23 11.491 83,260,961 +615,787 10.43% 956,733,610
2013-05-24 2013-05-22 11.513 82,645,174 +1,028,372 10.35% 951,491,051
2013-05-23 2013-05-21 11.003 81,616,802 +47,334 10.22% 898,009,854
2013-05-22 2013-05-20 11.025 81,569,468 +36,064 10.22% 899,298,503
2013-05-21 2013-05-16 10.825 81,533,404 +80,602 10.21% 882,623,016
2013-05-20 2013-05-15 11.114 81,452,802 -4,508 10.20% 905,239,730
2013-05-16 2013-05-14 11.025 81,457,310 +294,821 10.20% 898,061,968
2013-05-15 2013-05-13 10.892 81,162,489 +205,112 10.17% 884,009,029
2013-05-14 2013-05-10 11.202 80,957,377 +178,966 10.14% 906,917,242
2013-05-13 2013-05-09 11.091 80,778,411 +128,928 10.12% 895,952,864
2013-05-10 2013-05-08 11.003 80,649,483 +28,851 10.10% 887,366,678
2013-05-09 2013-05-07 10.781 80,620,632 +678,898 10.10% 869,165,180
2013-05-08 2013-05-06 10.470 79,941,734 +27,048 10.01% 837,019,189
2013-05-07 2013-05-03 10.382 79,914,686 +28,835 10.01% 829,645,004
2013-05-06 2013-05-02 10.315 79,885,851 +283,100 10.01% 824,029,331
2013-05-03 2013-04-30 10.493 79,602,751 +2,062,392 9.97% 835,235,740
2013-04-30 2013-04-26 10.293 77,540,359 +67,619 9.71% 798,115,306
2013-04-29 2013-04-25 10.559 77,472,740 +4,508 9.70% 818,042,224
2013-04-26 2013-04-24 10.404 77,468,232 +74,833 9.70% 805,965,291
2013-04-25 2013-04-23 10.359 77,393,399 +151,860 9.69% 801,753,110
2013-04-24 2013-04-22 10.448 77,241,539 -1,228,128 9.68% 807,033,713
2013-04-23 2013-04-19 10.271 78,469,667 +901,887 9.83% 805,939,891
2013-04-22 2013-04-18 10.382 77,567,780 -494,072 9.72% 805,280,285
2013-04-19 2013-04-17 10.093 78,061,852 -229,906 9.78% 787,898,183
2013-04-18 2013-04-16 10.071 78,291,758 -76,635 9.81% 788,481,939
2013-04-17 2013-04-15 10.027 78,368,393 -338,097 9.82% 785,776,847
2013-04-16 2013-04-12 10.781 78,706,490 +247,487 9.86% 848,528,954
2013-04-15 2013-04-11 10.737 78,459,003 +767,255 9.83% 842,379,906
2013-04-12 2013-04-10 10.692 77,691,748 -486,860 9.73% 830,695,357
2013-04-11 2013-04-09 10.493 78,178,608 -761,395 9.79% 820,292,850
2013-04-10 2013-04-08 10.581 78,940,003 +857,414 9.89% 835,286,321
2013-04-09 2013-04-05 10.337 78,082,589 +284,903 9.78% 807,160,635
2013-04-08 2013-04-03 10.648 77,797,686 +243,430 9.74% 828,376,498
2013-04-05 2013-04-02 10.603 77,554,256 +207,367 9.71% 822,343,728
2013-04-03 2013-03-28 10.670 77,346,889 +53,554 9.69% 825,292,273
2013-04-02 2013-03-27 10.648 77,293,335 +502,187 9.68% 823,006,254
2013-03-28 2013-03-26 10.559 76,791,148 -166,795 9.62% 810,845,227
2013-03-27 2013-03-25 10.692 76,957,943 -121,309 9.64% 822,849,370
2013-03-26 2013-03-22 10.493 77,079,252 -802,695 9.65% 808,757,803
2013-03-25 2013-03-21 10.626 77,881,947 +27,048 9.76% 827,546,041
2013-03-22 2013-03-20 10.537 77,854,899 -170,086 9.75% 820,350,424
2013-03-21 2013-03-19 10.271 78,024,985 -138,845 9.77% 801,372,688
2013-03-20 2013-03-18 10.315 78,163,830 -267,773 9.79% 806,266,539
2013-03-19 2013-03-15 10.448 78,431,603 -1,455,289 9.82% 819,467,719
2013-03-18 2013-03-14 10.359 79,886,892 -1,174,817 10.01% 827,584,328
2013-03-15 2013-03-13 10.470 81,061,709 -785,287 10.15% 848,745,737
2013-03-14 2013-03-12 10.781 81,846,996 -49,587 10.25% 882,386,521
2013-03-13 2013-03-11 10.803 81,896,583 +1,118,876 10.26% 884,737,825
2013-03-12 2013-03-08 10.936 80,777,707 +737,953 10.12% 883,401,825
2013-03-11 2013-03-07 11.114 80,039,754 +3,606 10.03% 889,535,578
2013-03-08 2013-03-06 10.936 80,036,148 -199,252 10.03% 875,291,981
2013-03-07 2013-03-05 10.803 80,235,400 -81,730 10.05% 866,791,882
2013-03-06 2013-03-04 10.781 80,317,130 +7,212 10.06% 865,893,147
2013-03-05 2013-03-01 10.781 80,309,918 +805,325 10.06% 865,815,395
2013-03-04 2013-02-28 11.025 79,504,593 -4,958 9.96% 876,533,380
2013-03-01 2013-02-27 10.271 79,509,551 +51,100 9.96% 816,620,248
2013-02-28 2013-02-26 10.093 79,458,451 -382,726 9.95% 801,994,413
2013-02-27 2013-02-25 10.337 79,841,177 +112,699 10.00% 825,339,630
2013-02-26 2013-02-22 10.692 79,728,478 +100,978 9.99% 852,472,472
2013-02-25 2013-02-21 10.892 79,627,500 +203,578 9.97% 867,290,171
2013-02-22 2013-02-20 11.735 79,423,922 +494,183 9.95% 932,023,479
2013-02-21 2013-02-19 12.223 78,929,739 +228,103 9.89% 964,744,069
2013-02-20 2013-02-18 12.223 78,701,636 -146,534 9.86% 961,956,007
2013-02-19 2013-02-15 12.533 78,848,170 +82,947 9.88% 988,234,287
2013-02-18 2013-02-14 12.445 78,765,223 +76,635 9.87% 980,205,692
2013-02-15 2013-02-08 12.223 78,688,588 +309,246 9.86% 961,796,524
2013-02-14 2013-02-07 12.289 78,379,342 +194,744 9.82% 963,232,727
2013-02-07 2013-02-05 12.312 78,184,598 +293,919 9.79% 962,573,813
2013-02-06 2013-02-04 12.622 77,890,679 -9,917 9.76% 983,145,075
2013-02-05 2013-02-01 12.356 77,900,596 -73,455 9.76% 962,533,442
2013-02-04 2013-01-31 12.356 77,974,051 +229,586 9.77% 963,441,046
2013-02-01 2013-01-30 12.289 77,744,465 -92,864 9.74% 955,430,489
2013-01-31 2013-01-29 12.289 77,837,329 +213,272 9.75% 956,571,729
2013-01-30 2013-01-28 12.045 77,624,057 +93,900 9.72% 935,009,490
2013-01-29 2013-01-25 12.001 77,530,157 +246,135 9.71% 930,438,731
2013-01-28 2013-01-24 12.578 77,284,022 +8,721 9.68% 972,059,001
2013-01-25 2013-01-23 12.600 77,275,301 +72,367,456 9.68% 973,663,507
2013-01-24 2013-01-22 12.822 4,907,845 -61,759 0.61% 62,927,217
2013-01-22 2013-01-18 12.622 4,969,604 -800 0.62% 62,726,911
2013-01-21 2013-01-17 12.156 4,970,404 -279,629 0.62% 60,421,583
2013-01-17 2013-01-15 12.644 5,250,033 -6,311 0.66% 66,382,979
2013-01-16 2013-01-14 12.666 5,256,344 -74,832 0.66% 66,579,379
2013-01-14 2013-01-10 12.711 5,331,176 -231,515 0.67% 67,763,760
2013-01-11 2013-01-09 12.267 5,562,691 -8,115 0.70% 68,238,570
2013-01-10 2013-01-08 12.445 5,570,806 -308,898 0.70% 69,326,735
2013-01-09 2013-01-07 12.711 5,879,704 -337,195 0.74% 74,736,015
2013-01-08 2013-01-04 12.267 6,216,899 -23,442 0.78% 76,263,862
2013-01-07 2013-01-03 12.090 6,240,341 +186,405 0.78% 75,443,995
2013-01-03 2012-12-31 11.535 6,053,936 +357,255 0.76% 69,833,052
2012-12-28 2012-12-24 11.690 5,696,681 +436,527 0.71% 66,596,648
2012-12-27 2012-12-20 11.713 5,260,154 +455,843 0.66% 61,610,145
2012-12-21 2012-12-19 11.624 4,804,311 +225,398 0.60% 55,844,737
2012-12-20 2012-12-18 11.735 4,578,913 +201,957 0.57% 53,732,607
2012-12-19 2012-12-17 11.469 4,376,956 -67,620 0.55% 50,197,556
2012-12-18 2012-12-14 11.602 4,444,576 -11,721 0.56% 51,564,627
2012-12-17 2012-12-13 11.446 4,456,297 -92,864 0.56% 51,008,633
2012-12-14 2012-12-12 11.469 4,549,161 -192,940 0.57% 52,172,507
2012-12-13 2012-12-11 11.180 4,742,101 +13,524 0.59% 53,017,737
2012-12-12 2012-12-10 10.825 4,728,577 +345,042 0.59% 51,188,233
2012-12-11 2012-12-07 10.626 4,383,535 +6,311 0.55% 46,577,894
2012-12-10 2012-12-06 10.626 4,377,224 +8,115 0.55% 46,510,835
2012-12-07 2012-12-05 10.781 4,369,109 -25,245 0.55% 47,103,047
2012-12-06 2012-12-04 10.803 4,394,354 -9,016 0.55% 47,472,691
2012-12-05 2012-12-03 10.581 4,403,370 -182,347 0.55% 46,593,294
2012-12-04 2012-11-30 10.737 4,585,717 +501,285 0.57% 49,234,832
2012-12-03 2012-11-29 10.581 4,084,432 +652,422 0.51% 43,218,521
2012-11-30 2012-11-28 10.382 3,432,010 +804,770 0.43% 35,629,871
2012-11-28 2012-11-26 10.559 2,627,240 -62,660 0.33% 27,741,284
2012-11-27 2012-11-23 10.603 2,689,900 -69,487 0.34% 28,522,257
2012-11-26 2012-11-22 10.981 2,759,387 -184,826 0.35% 30,299,654
2012-11-23 2012-11-21 10.958 2,944,213 +287,608 0.37% 32,263,838
2012-11-21 2012-11-19 10.825 2,656,605 -92,864 0.33% 28,758,528
2012-11-20 2012-11-16 10.981 2,749,469 -138,846 0.34% 30,190,748
2012-11-19 2012-11-15 10.803 2,888,315 -165,940 0.36% 31,202,786
2012-11-16 2012-11-14 10.759 3,054,255 -447,930 0.38% 32,859,949
2012-11-15 2012-11-13 10.337 3,502,185 -53,084 0.44% 36,203,024
2012-11-14 2012-11-12 10.626 3,555,269 +18,934 0.45% 37,777,032
2012-11-12 2012-11-08 11.336 3,536,335 -2,673 0.44% 40,086,132
2012-11-09 2012-11-07 11.269 3,539,008 +289,411 0.44% 39,880,915
2012-11-08 2012-11-06 11.047 3,249,597 -270,477 0.41% 35,898,698
2012-11-07 2012-11-05 11.158 3,520,074 -185,728 0.44% 39,277,120
2012-11-06 2012-11-02 11.003 3,705,802 -54,997 0.46% 40,774,040
2012-11-05 2012-11-01 11.380 3,760,799 +3,499,757 0.47% 42,797,395
2012-10-22 2012-10-18 11.580 261,042 +5,410 0.03% 3,022,740
2012-10-19 2012-10-17 11.757 255,632 -1,803 0.03% 3,005,460
2012-10-09 2012-10-05 10.737 257,435 +144,984 0.03% 2,763,967
2012-10-05 2012-10-03 10.204 112,451 -23 0.01% 1,147,469
2012-09-28 2012-09-26 9.783 112,474 -13,524 0.01% 1,100,299
2012-09-21 2012-09-19 10.160 125,998 +86,553 0.02% 1,280,115
2012-09-17 2012-09-13 10.138 39,445 +39,445 0.00% 399,878
2007-06-26 2007-06-22 11.595 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top