History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2025-10-13 | 2025-10-09 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2025-10-10 | 2025-10-08 | 2.280 | 100,000 | +0 | 0.01% | 228,000 |
| 2025-10-09 | 2025-10-06 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-10-08 | 2025-10-03 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2025-10-06 | 2025-10-02 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-10-03 | 2025-09-30 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2025-10-02 | 2025-09-29 | 2.350 | 100,000 | +0 | 0.01% | 235,000 |
| 2025-09-30 | 2025-09-26 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2025-09-29 | 2025-09-25 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-09-26 | 2025-09-24 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2025-09-25 | 2025-09-23 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2025-09-24 | 2025-09-22 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2025-09-23 | 2025-09-19 | 2.400 | 100,000 | +0 | 0.01% | 240,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 100,000 | +0 | 0.01% | 242,000 |
| 2025-09-19 | 2025-09-17 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2025-09-18 | 2025-09-16 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2025-09-17 | 2025-09-15 | 2.420 | 100,000 | +0 | 0.01% | 242,000 |
| 2025-09-16 | 2025-09-12 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2025-09-12 | 2025-09-10 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2025-09-11 | 2025-09-09 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2025-09-10 | 2025-09-08 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2025-09-09 | 2025-09-05 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2025-09-08 | 2025-09-04 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-09-05 | 2025-09-03 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-09-03 | 2025-09-01 | 2.430 | 100,000 | +0 | 0.01% | 243,000 |
| 2025-09-02 | 2025-08-29 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-09-01 | 2025-08-28 | 2.400 | 100,000 | +0 | 0.01% | 240,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 100,000 | +0 | 0.01% | 240,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-08-27 | 2025-08-25 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-08-25 | 2025-08-21 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2025-08-22 | 2025-08-20 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2025-08-21 | 2025-08-19 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-08-14 | 2025-08-12 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2025-08-13 | 2025-08-11 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2025-08-12 | 2025-08-08 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-08-11 | 2025-08-07 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2025-08-08 | 2025-08-06 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-08-07 | 2025-08-05 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-08-06 | 2025-08-04 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-08-05 | 2025-08-01 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-08-04 | 2025-07-31 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2025-08-01 | 2025-07-30 | 2.220 | 100,000 | +0 | 0.01% | 222,000 |
| 2025-07-31 | 2025-07-29 | 2.220 | 100,000 | +0 | 0.01% | 222,000 |
| 2025-07-30 | 2025-07-28 | 2.220 | 100,000 | +0 | 0.01% | 222,000 |
| 2025-07-29 | 2025-07-25 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-07-28 | 2025-07-24 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-07-25 | 2025-07-23 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2025-07-24 | 2025-07-22 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-07-22 | 2025-07-18 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-21 | 2025-07-17 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-18 | 2025-07-16 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-17 | 2025-07-15 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-15 | 2025-07-11 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-14 | 2025-07-10 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-11 | 2025-07-09 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-07-10 | 2025-07-08 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-07 | 2025-07-03 | 2.120 | 100,000 | +0 | 0.01% | 212,000 |
| 2025-07-04 | 2025-07-02 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-07-03 | 2025-06-30 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2025-06-30 | 2025-06-26 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-06-27 | 2025-06-25 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-06-24 | 2025-06-20 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2025-06-23 | 2025-06-19 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-06-20 | 2025-06-18 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-06-19 | 2025-06-17 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2025-06-18 | 2025-06-16 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-06-17 | 2025-06-13 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-06-16 | 2025-06-12 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-06-13 | 2025-06-11 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-06-11 | 2025-06-09 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2025-06-10 | 2025-06-06 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-06-09 | 2025-06-05 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2025-06-06 | 2025-06-04 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2025-06-05 | 2025-06-03 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-06-03 | 2025-05-30 | 2.171 | 100,000 | +0 | 0.01% | 217,072 |
| 2025-06-02 | 2025-05-29 | 2.192 | 100,000 | +6,483 | 0.01% | 219,211 |
| 2025-05-30 | 2025-05-28 | 2.171 | 93,517 | +0 | 0.01% | 202,999 |
| 2025-05-29 | 2025-05-27 | 2.128 | 93,517 | +0 | 0.01% | 198,999 |
| 2025-05-28 | 2025-05-26 | 2.117 | 93,517 | +0 | 0.01% | 197,999 |
| 2025-05-27 | 2025-05-23 | 2.139 | 93,517 | +0 | 0.01% | 199,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 93,517 | +0 | 0.01% | 200,999 |
| 2025-05-23 | 2025-05-21 | 2.160 | 93,517 | +0 | 0.01% | 201,999 |
| 2025-05-22 | 2025-05-20 | 2.117 | 93,517 | +0 | 0.01% | 197,999 |
| 2025-05-21 | 2025-05-19 | 2.107 | 93,517 | +0 | 0.01% | 196,999 |
| 2025-05-20 | 2025-05-16 | 2.085 | 93,517 | +0 | 0.01% | 194,999 |
| 2025-05-19 | 2025-05-15 | 2.085 | 93,517 | +0 | 0.01% | 194,999 |
| 2025-05-16 | 2025-05-14 | 2.128 | 93,517 | +0 | 0.01% | 198,999 |
| 2025-05-15 | 2025-05-13 | 2.117 | 93,517 | +0 | 0.01% | 197,999 |
| 2025-05-14 | 2025-05-12 | 2.117 | 93,517 | +0 | 0.01% | 197,999 |
| 2025-05-13 | 2025-05-09 | 2.085 | 93,517 | +0 | 0.01% | 194,999 |
| 2025-05-12 | 2025-05-08 | 2.064 | 93,517 | +0 | 0.01% | 193,000 |
| 2025-05-09 | 2025-05-07 | 2.042 | 93,517 | +0 | 0.01% | 191,000 |
| 2025-05-08 | 2025-05-06 | 2.021 | 93,517 | +0 | 0.01% | 189,000 |
| 2025-05-07 | 2025-05-02 | 2.021 | 93,517 | +0 | 0.01% | 189,000 |
| 2025-05-06 | 2025-04-30 | 2.021 | 93,517 | +0 | 0.01% | 189,000 |
| 2025-05-02 | 2025-04-29 | 1.989 | 93,517 | +0 | 0.01% | 186,000 |
| 2025-04-30 | 2025-04-28 | 2.042 | 93,517 | +0 | 0.01% | 191,000 |
| 2025-04-29 | 2025-04-25 | 2.032 | 93,517 | +0 | 0.01% | 190,000 |
| 2025-04-28 | 2025-04-24 | 2.010 | 93,517 | +0 | 0.01% | 188,000 |
| 2025-04-25 | 2025-04-23 | 2.042 | 93,517 | +0 | 0.01% | 191,000 |
| 2025-04-24 | 2025-04-22 | 2.010 | 93,517 | +0 | 0.01% | 188,000 |
| 2025-04-23 | 2025-04-17 | 2.000 | 93,517 | +0 | 0.01% | 187,000 |
| 2025-04-22 | 2025-04-16 | 1.978 | 93,517 | +0 | 0.01% | 185,000 |
| 2025-04-17 | 2025-04-15 | 2.021 | 93,517 | +0 | 0.01% | 189,000 |
| 2025-04-16 | 2025-04-14 | 2.010 | 93,517 | +0 | 0.01% | 188,000 |
| 2025-04-15 | 2025-04-11 | 1.946 | 93,517 | +0 | 0.01% | 182,000 |
| 2025-04-14 | 2025-04-10 | 1.978 | 93,517 | +0 | 0.01% | 185,000 |
| 2025-04-11 | 2025-04-09 | 1.935 | 93,517 | +0 | 0.01% | 181,000 |
| 2025-04-10 | 2025-04-08 | 1.925 | 93,517 | +0 | 0.01% | 180,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 93,517 | +0 | 0.01% | 174,000 |
| 2025-04-08 | 2025-04-03 | 2.042 | 93,517 | +0 | 0.01% | 191,000 |
| 2025-04-07 | 2025-04-02 | 2.053 | 93,517 | +0 | 0.01% | 192,000 |
| 2025-04-03 | 2025-04-01 | 2.074 | 93,517 | +0 | 0.01% | 193,999 |
| 2025-04-02 | 2025-03-31 | 2.042 | 93,517 | +0 | 0.01% | 191,000 |
| 2025-04-01 | 2025-03-28 | 2.064 | 93,517 | +0 | 0.01% | 193,000 |
| 2025-03-31 | 2025-03-27 | 2.107 | 93,517 | +0 | 0.01% | 196,999 |
| 2025-03-28 | 2025-03-26 | 2.085 | 93,517 | +0 | 0.01% | 194,999 |
| 2025-03-27 | 2025-03-25 | 2.074 | 93,517 | +0 | 0.01% | 193,999 |
| 2025-03-26 | 2025-03-24 | 2.096 | 93,517 | +0 | 0.01% | 195,999 |
| 2025-03-25 | 2025-03-21 | 2.128 | 93,517 | +0 | 0.01% | 198,999 |
| 2025-03-24 | 2025-03-20 | 2.149 | 93,517 | +0 | 0.01% | 200,999 |
| 2025-03-21 | 2025-03-19 | 2.181 | 93,517 | -46,759 | 0.01% | 203,999 |
| 2024-10-10 | 2024-10-08 | 2.310 | 140,276 | +18,704 | 0.01% | 324,000 |
| 2024-10-09 | 2024-10-07 | 2.556 | 121,572 | +37,406 | 0.01% | 310,699 |
| 2024-10-02 | 2024-09-27 | 2.181 | 84,166 | -5,611 | 0.01% | 183,601 |
| 2024-06-04 | 2024-05-31 | 2.928 | 89,777 | +8,130 | 0.01% | 262,844 |
| 2024-04-17 | 2024-04-15 | 2.892 | 81,647 | -1,701 | 0.01% | 236,161 |
| 2024-03-12 | 2024-03-08 | 2.892 | 83,348 | -1,701 | 0.01% | 241,081 |
| 2023-07-04 | 2023-06-30 | 2.069 | 85,049 | -25,514 | 0.01% | 176,001 |
| 2023-06-19 | 2023-06-15 | 2.116 | 110,563 | +25,514 | 0.01% | 234,000 |
| 2023-05-30 | 2023-05-25 | 2.601 | 85,049 | +8,540 | 0.01% | 221,212 |
| 2023-02-14 | 2023-02-10 | 2.614 | 76,509 | +4,590 | 0.01% | 199,999 |
| 2022-10-25 | 2022-10-21 | 2.196 | 71,919 | -15,302 | 0.01% | 157,921 |
| 2022-10-18 | 2022-10-14 | 2.222 | 87,221 | +15,302 | 0.01% | 193,801 |
| 2022-08-29 | 2022-08-25 | 2.745 | 71,919 | -1,530 | 0.01% | 197,401 |
| 2022-08-12 | 2022-08-10 | 2.797 | 73,449 | -15,302 | 0.01% | 205,440 |
| 2022-08-08 | 2022-08-04 | 2.706 | 88,751 | +15,302 | 0.01% | 240,121 |
| 2022-06-01 | 2022-05-30 | 3.651 | 73,449 | +4,830 | 0.01% | 268,197 |
| 2022-03-24 | 2022-03-22 | 3.889 | 68,619 | -14,295 | 0.01% | 266,880 |
| 2022-03-11 | 2022-03-09 | 3.596 | 82,914 | +14,295 | 0.01% | 298,118 |
| 2022-03-09 | 2022-03-07 | 4.071 | 68,619 | -20,014 | 0.01% | 279,361 |
| 2022-02-07 | 2022-01-31 | 2.966 | 88,633 | +14,296 | 0.01% | 262,881 |
| 2022-01-27 | 2022-01-25 | 3.134 | 74,337 | -14,296 | 0.01% | 232,960 |
| 2021-12-29 | 2021-12-24 | 2.938 | 88,633 | +14,296 | 0.01% | 260,401 |
| 2021-10-06 | 2021-10-04 | 4.575 | 74,337 | -14,296 | 0.01% | 340,079 |
| 2021-06-01 | 2021-05-28 | 3.569 | 88,633 | +3,509 | 0.01% | 316,324 |
| 2021-02-19 | 2021-02-17 | 2.811 | 85,124 | -13,729 | 0.01% | 239,321 |
| 2021-02-18 | 2021-02-16 | 2.943 | 98,853 | -1,373 | 0.01% | 290,879 |
| 2021-02-16 | 2021-02-09 | 2.899 | 100,226 | -8,530,222 | 0.01% | 290,539 |
| 2021-02-09 | 2021-02-05 | 2.593 | 8,630,448 | +13,730 | 0.71% | 22,378,161 |
| 2021-01-20 | 2021-01-18 | 2.462 | 8,616,718 | +223,793 | 0.71% | 21,212,880 |
| 2021-01-15 | 2021-01-13 | 1.996 | 8,392,925 | -1,304,315 | 0.69% | 16,749,620 |
| 2021-01-04 | 2020-12-29 | 1.763 | 9,697,240 | +1,372,963 | 0.80% | 17,092,460 |
| 2020-12-29 | 2020-12-24 | 1.748 | 8,324,277 | +3,432,409 | 0.68% | 14,551,200 |
| 2020-12-21 | 2020-12-17 | 1.733 | 4,891,868 | +4,118,890 | 0.40% | 8,479,939 |
| 2020-11-18 | 2020-11-16 | 1.850 | 772,978 | +686,481 | 0.06% | 1,430,019 |
| 2020-10-19 | 2020-10-15 | 1.719 | 86,497 | +1,373 | 0.01% | 148,681 |
| 2020-08-04 | 2020-07-31 | 1.661 | 85,124 | -6,865 | 0.01% | 141,360 |
| 2020-07-16 | 2020-07-14 | 1.719 | 91,989 | +6,865 | 0.01% | 158,121 |
| 2020-07-13 | 2020-07-09 | 1.792 | 85,124 | -27,459 | 0.01% | 152,520 |
| 2020-06-02 | 2020-05-29 | 1.867 | 112,583 | +7,179 | 0.01% | 210,205 |
| 2019-06-04 | 2019-05-31 | 4.499 | 105,404 | +6,615 | 0.01% | 474,201 |
| 2019-04-26 | 2019-04-24 | 4.549 | 98,789 | +14,457 | 0.01% | 449,361 |
| 2019-04-15 | 2019-04-11 | 4.715 | 84,332 | +9,638 | 0.01% | 397,600 |
| 2019-04-12 | 2019-04-10 | 4.831 | 74,694 | -24,095 | 0.01% | 360,840 |
| 2019-04-01 | 2019-03-28 | 4.266 | 98,789 | +24,095 | 0.01% | 421,481 |
| 2018-10-11 | 2018-10-09 | 4.864 | 74,694 | -2,409 | 0.01% | 363,320 |
| 2018-10-10 | 2018-10-08 | 4.980 | 77,103 | +2,409 | 0.01% | 383,998 |
| 2018-08-16 | 2018-08-14 | 4.183 | 74,694 | -12,047 | 0.01% | 312,480 |
| 2018-08-15 | 2018-08-13 | 4.100 | 86,741 | +10,842 | 0.01% | 355,678 |
| 2018-08-14 | 2018-08-10 | 4.233 | 75,899 | +1,205 | 0.01% | 321,301 |
| 2018-07-31 | 2018-07-27 | 4.864 | 74,694 | -12,047 | 0.01% | 363,320 |
| 2018-07-30 | 2018-07-26 | 4.648 | 86,741 | +12,047 | 0.01% | 403,198 |
| 2018-07-05 | 2018-07-03 | 4.698 | 74,694 | -12,047 | 0.01% | 350,920 |
| 2018-06-19 | 2018-06-14 | 4.765 | 86,741 | -6,024 | 0.01% | 413,278 |
| 2018-06-05 | 2018-06-01 | 4.467 | 92,765 | +3,137 | 0.01% | 414,415 |
| 2018-01-30 | 2018-01-26 | 5.069 | 89,628 | +5,820 | 0.01% | 454,301 |
| 2018-01-29 | 2018-01-25 | 5.137 | 83,808 | +11,640 | 0.01% | 430,561 |
| 2017-11-16 | 2017-11-14 | 4.261 | 72,168 | -2,328 | 0.01% | 307,520 |
| 2017-09-01 | 2017-08-30 | 3.814 | 74,496 | -11,640 | 0.01% | 284,160 |
| 2017-08-25 | 2017-08-22 | 3.952 | 86,136 | +11,640 | 0.01% | 340,400 |
| 2017-06-28 | 2017-06-26 | 3.299 | 74,496 | -2,328 | 0.01% | 245,760 |
| 2017-06-07 | 2017-06-05 | 3.467 | 76,824 | +2,204 | 0.01% | 266,361 |
| 2017-02-14 | 2017-02-10 | 4.599 | 74,620 | -5,653 | 0.01% | 343,200 |
| 2016-06-02 | 2016-05-31 | 3.221 | 80,273 | +4,450 | 0.01% | 258,575 |
| 2016-01-13 | 2016-01-11 | 3.502 | 75,823 | -5,340 | 0.01% | 265,540 |
| 2015-06-26 | 2015-06-24 | 5.487 | 81,163 | +10,680 | 0.01% | 445,363 |
| 2015-06-12 | 2015-06-10 | 5.881 | 70,483 | -5,340 | 0.01% | 414,479 |
| 2015-06-05 | 2015-06-03 | 6.030 | 75,823 | +5,340 | 0.01% | 457,241 |
| 2015-06-03 | 2015-06-01 | 6.236 | 70,483 | -5,340 | 0.01% | 439,559 |
| 2015-06-01 | 2015-05-28 | 6.932 | 75,823 | +6,375 | 0.01% | 525,569 |
| 2015-05-22 | 2015-05-20 | 6.747 | 69,448 | -4,891 | 0.01% | 468,600 |
| 2015-05-18 | 2015-05-14 | 6.666 | 74,339 | +4,891 | 0.01% | 495,522 |
| 2015-05-12 | 2015-05-08 | 6.727 | 69,448 | +4,891 | 0.01% | 467,180 |
| 2015-04-29 | 2015-04-27 | 7.136 | 64,557 | +1,956 | 0.01% | 460,678 |
| 2015-04-22 | 2015-04-20 | 6.686 | 62,601 | -4,891 | 0.01% | 418,560 |
| 2015-04-09 | 2015-04-02 | 6.359 | 67,492 | +4,891 | 0.01% | 429,182 |
| 2015-04-02 | 2015-03-31 | 6.052 | 62,601 | -9,781 | 0.01% | 378,880 |
| 2015-03-18 | 2015-03-16 | 5.950 | 72,382 | -4,891 | 0.01% | 430,678 |
| 2015-03-17 | 2015-03-13 | 6.175 | 77,273 | +4,891 | 0.01% | 477,159 |
| 2015-03-06 | 2015-03-04 | 6.379 | 72,382 | -4,891 | 0.01% | 461,758 |
| 2015-03-04 | 2015-03-02 | 6.114 | 77,273 | +4,891 | 0.01% | 472,419 |
| 2015-03-02 | 2015-02-26 | 6.379 | 72,382 | +4,890 | 0.01% | 461,758 |
| 2015-02-27 | 2015-02-25 | 6.625 | 67,492 | +4,891 | 0.01% | 447,122 |
| 2015-02-26 | 2015-02-24 | 6.420 | 62,601 | -4,891 | 0.01% | 401,920 |
| 2015-02-24 | 2015-02-18 | 6.155 | 67,492 | +4,891 | 0.01% | 415,382 |
| 2015-02-17 | 2015-02-13 | 6.093 | 62,601 | -9,781 | 0.01% | 381,440 |
| 2015-02-06 | 2015-02-04 | 5.705 | 72,382 | -5,869 | 0.01% | 412,918 |
| 2015-02-05 | 2015-02-03 | 5.480 | 78,251 | +5,869 | 0.01% | 428,799 |
| 2014-12-03 | 2014-12-01 | 5.500 | 72,382 | -19,563 | 0.01% | 398,118 |
| 2014-12-02 | 2014-11-28 | 5.746 | 91,945 | +9,781 | 0.01% | 528,279 |
| 2014-11-27 | 2014-11-25 | 5.889 | 82,164 | +19,563 | 0.01% | 483,841 |
| 2014-11-17 | 2014-11-13 | 5.664 | 62,601 | +9,781 | 0.01% | 354,560 |
| 2014-09-23 | 2014-09-19 | 7.300 | 52,820 | +4,891 | 0.01% | 385,563 |
| 2014-09-05 | 2014-09-03 | 7.790 | 47,929 | -9,781 | 0.01% | 373,381 |
| 2014-09-01 | 2014-08-28 | 7.606 | 57,710 | -2,935 | 0.01% | 438,958 |
| 2014-08-28 | 2014-08-26 | 7.933 | 60,645 | -3,912 | 0.01% | 481,122 |
| 2014-08-15 | 2014-08-13 | 8.056 | 64,557 | +8,803 | 0.01% | 520,078 |
| 2014-08-06 | 2014-08-04 | 8.015 | 55,754 | +2,934 | 0.01% | 446,880 |
| 2014-07-24 | 2014-07-22 | 8.179 | 52,820 | +979 | 0.01% | 432,003 |
| 2014-07-22 | 2014-07-18 | 8.342 | 51,841 | +978 | 0.01% | 432,476 |
| 2014-07-16 | 2014-07-14 | 8.281 | 50,863 | +9,781 | 0.01% | 421,198 |
| 2014-07-10 | 2014-07-08 | 8.567 | 41,082 | +4,891 | 0.00% | 351,961 |
| 2014-06-30 | 2014-06-26 | 8.670 | 36,191 | -4,891 | 0.00% | 313,758 |
| 2014-05-28 | 2014-05-26 | 8.984 | 41,082 | +4,891 | 0.00% | 369,079 |
| 2014-05-27 | 2014-05-23 | 9.219 | 36,191 | -3,172 | 0.00% | 333,634 |
| 2014-04-24 | 2014-04-22 | 8.728 | 39,363 | +4,686 | 0.00% | 343,556 |
| 2014-03-31 | 2014-03-27 | 8.493 | 34,677 | -4,686 | 0.00% | 294,517 |
| 2014-03-21 | 2014-03-19 | 8.621 | 39,363 | +4,686 | 0.00% | 339,356 |
| 2014-03-18 | 2014-03-14 | 8.664 | 34,677 | +4,686 | 0.00% | 300,437 |
| 2014-03-13 | 2014-03-11 | 9.133 | 29,991 | -4,686 | 0.00% | 273,918 |
| 2014-03-12 | 2014-03-10 | 8.664 | 34,677 | +4,686 | 0.00% | 300,437 |
| 2014-02-18 | 2014-02-14 | 9.517 | 29,991 | -4,686 | 0.00% | 285,438 |
| 2014-02-13 | 2014-02-11 | 8.664 | 34,677 | +4,686 | 0.00% | 300,437 |
| 2013-12-23 | 2013-12-19 | 10.862 | 29,991 | -9,372 | 0.00% | 325,758 |
| 2013-10-11 | 2013-10-09 | 10.136 | 39,363 | -4,687 | 0.00% | 398,995 |
| 2013-10-09 | 2013-10-07 | 9.944 | 44,050 | +4,687 | 0.01% | 438,044 |
| 2013-09-10 | 2013-09-06 | 9.133 | 39,363 | -4,687 | 0.00% | 359,516 |
| 2013-08-28 | 2013-08-26 | 8.707 | 44,050 | -4,686 | 0.01% | 383,523 |
| 2013-08-13 | 2013-08-09 | 8.450 | 48,736 | +4,686 | 0.01% | 411,842 |
| 2013-08-07 | 2013-08-05 | 7.832 | 44,050 | -4,686 | 0.01% | 344,983 |
| 2013-07-19 | 2013-07-17 | 8.600 | 48,736 | +4,686 | 0.01% | 419,122 |
| 2013-07-09 | 2013-07-05 | 8.408 | 44,050 | -2,811 | 0.01% | 370,363 |
| 2013-07-08 | 2013-07-04 | 8.899 | 46,861 | +2,811 | 0.01% | 416,997 |
| 2013-06-04 | 2013-05-31 | 10.692 | 44,050 | +1,675 | 0.01% | 470,991 |
| 2013-05-15 | 2013-05-13 | 10.892 | 42,375 | -9,016 | 0.01% | 461,542 |
| 2013-05-10 | 2013-05-08 | 11.003 | 51,391 | -4,508 | 0.01% | 565,443 |
| 2013-04-16 | 2013-04-12 | 10.781 | 55,899 | -4,508 | 0.01% | 602,643 |
| 2013-04-11 | 2013-04-09 | 10.493 | 60,407 | +1,804 | 0.01% | 633,823 |
| 2013-04-09 | 2013-04-05 | 10.337 | 58,603 | -4,508 | 0.01% | 605,795 |
| 2013-03-21 | 2013-03-19 | 10.271 | 63,111 | +4,508 | 0.01% | 648,195 |
| 2013-03-18 | 2013-03-14 | 10.359 | 58,603 | +2,704 | 0.01% | 607,095 |
| 2013-03-15 | 2013-03-13 | 10.470 | 55,899 | +4,508 | 0.01% | 585,283 |
| 2013-03-12 | 2013-03-08 | 10.936 | 51,391 | +4,508 | 0.01% | 562,023 |
| 2013-03-11 | 2013-03-07 | 11.114 | 46,883 | +9,016 | 0.01% | 521,042 |
| 2013-03-04 | 2013-02-28 | 11.025 | 37,867 | -4,508 | 0.00% | 417,481 |
| 2013-03-01 | 2013-02-27 | 10.271 | 42,375 | +4,508 | 0.01% | 435,222 |
| 2013-02-25 | 2013-02-21 | 10.892 | 37,867 | +13,524 | 0.00% | 412,441 |
| 2013-02-01 | 2013-01-30 | 12.289 | 24,343 | -902 | 0.00% | 299,160 |
| 2013-01-31 | 2013-01-29 | 12.289 | 25,245 | -901 | 0.00% | 310,245 |
| 2013-01-15 | 2013-01-11 | 12.622 | 26,146 | -3,607 | 0.00% | 330,018 |
| 2013-01-14 | 2013-01-10 | 12.711 | 29,753 | -4,508 | 0.00% | 378,186 |
| 2013-01-08 | 2013-01-04 | 12.267 | 34,261 | +902 | 0.00% | 420,286 |
| 2012-12-18 | 2012-12-14 | 11.602 | 33,359 | -9,016 | 0.00% | 387,021 |
| 2012-12-13 | 2012-12-11 | 11.180 | 42,375 | -9,016 | 0.01% | 473,762 |
| 2012-12-12 | 2012-12-10 | 10.825 | 51,391 | +9,016 | 0.01% | 556,323 |
| 2012-12-07 | 2012-12-05 | 10.781 | 42,375 | -2,705 | 0.01% | 456,842 |
| 2012-11-28 | 2012-11-26 | 10.559 | 45,080 | +2,705 | 0.01% | 476,004 |
| 2012-11-27 | 2012-11-23 | 10.603 | 42,375 | +4,508 | 0.01% | 449,322 |
| 2012-10-26 | 2012-10-24 | 11.358 | 37,867 | +3,606 | 0.00% | 430,081 |
| 2012-10-09 | 2012-10-05 | 10.737 | 34,261 | -4,507 | 0.00% | 367,845 |
| 2012-09-19 | 2012-09-17 | 10.226 | 38,768 | +4,507 | 0.00% | 396,455 |
| 2012-08-29 | 2012-08-27 | 9.982 | 34,261 | -4,507 | 0.00% | 342,005 |
| 2012-08-28 | 2012-08-24 | 10.115 | 38,768 | +4,507 | 0.00% | 392,155 |
| 2012-07-27 | 2012-07-25 | 10.470 | 34,261 | -2,704 | 0.00% | 358,725 |
| 2012-07-26 | 2012-07-24 | 10.226 | 36,965 | +2,704 | 0.00% | 378,017 |
| 2012-07-20 | 2012-07-18 | 10.382 | 34,261 | -2,704 | 0.00% | 355,685 |
| 2012-07-17 | 2012-07-13 | 9.561 | 36,965 | +2,704 | 0.00% | 353,417 |
| 2012-07-16 | 2012-07-12 | 9.295 | 34,261 | +4,508 | 0.00% | 318,445 |
| 2012-07-11 | 2012-07-09 | 9.605 | 29,753 | -4,508 | 0.00% | 285,784 |
| 2012-07-10 | 2012-07-06 | 9.871 | 34,261 | -18,031 | 0.00% | 338,205 |
| 2012-07-04 | 2012-06-29 | 9.761 | 52,292 | -4,508 | 0.01% | 510,397 |
| 2012-06-26 | 2012-06-22 | 10.559 | 56,800 | +4,508 | 0.01% | 599,757 |
| 2012-06-20 | 2012-06-18 | 11.047 | 52,292 | -4,508 | 0.01% | 577,676 |
| 2012-06-07 | 2012-06-05 | 11.837 | 56,800 | +6,528 | 0.01% | 672,358 |
| 2012-06-04 | 2012-05-31 | 12.368 | 50,272 | -4,333 | 0.01% | 621,764 |
| 2012-05-07 | 2012-05-03 | 13.060 | 54,605 | +21,668 | 0.01% | 713,154 |
| 2012-05-03 | 2012-04-30 | 12.806 | 32,937 | -866 | 0.00% | 421,805 |
| 2012-04-27 | 2012-04-25 | 12.599 | 33,803 | +6,067 | 0.00% | 425,875 |
| 2012-04-26 | 2012-04-24 | 12.945 | 27,736 | +4,334 | 0.00% | 359,039 |
| 2012-04-19 | 2012-04-17 | 13.499 | 23,402 | -867 | 0.00% | 315,895 |
| 2012-04-18 | 2012-04-16 | 13.291 | 24,269 | -4,334 | 0.00% | 322,559 |
| 2012-04-17 | 2012-04-13 | 13.176 | 28,603 | +867 | 0.00% | 376,862 |
| 2012-04-13 | 2012-04-11 | 13.222 | 27,736 | +4,334 | 0.00% | 366,719 |
| 2012-03-23 | 2012-03-21 | 14.675 | 23,402 | -1,734 | 0.00% | 343,435 |
| 2012-03-22 | 2012-03-20 | 14.514 | 25,136 | +1,734 | 0.00% | 364,822 |
| 2012-02-06 | 2012-02-02 | 14.537 | 23,402 | -4,334 | 0.00% | 340,195 |
| 2012-02-01 | 2012-01-30 | 13.245 | 27,736 | -8,668 | 0.00% | 367,359 |
| 2012-01-31 | 2012-01-27 | 13.060 | 36,404 | +4,334 | 0.00% | 475,445 |
| 2012-01-20 | 2012-01-18 | 13.453 | 32,070 | +4,334 | 0.00% | 431,422 |
| 2012-01-18 | 2012-01-16 | 13.360 | 27,736 | +4,334 | 0.00% | 370,559 |
| 2012-01-11 | 2012-01-09 | 13.683 | 23,402 | -4,334 | 0.00% | 320,215 |
| 2012-01-10 | 2012-01-06 | 13.660 | 27,736 | +4,334 | 0.00% | 378,879 |
| 2011-11-21 | 2011-11-17 | 14.999 | 23,402 | -867 | 0.00% | 350,995 |
| 2011-11-08 | 2011-11-04 | 14.906 | 24,269 | -4,334 | 0.00% | 361,759 |
| 2011-11-01 | 2011-10-28 | 14.975 | 28,603 | -4,334 | 0.00% | 428,342 |
| 2011-10-26 | 2011-10-24 | 12.899 | 32,937 | -2,600 | 0.00% | 424,845 |
| 2011-10-25 | 2011-10-21 | 12.183 | 35,537 | +2,600 | 0.00% | 432,961 |
| 2011-09-05 | 2011-09-01 | 14.514 | 32,937 | -4,333 | 0.00% | 478,046 |
| 2011-06-14 | 2011-06-10 | 13.406 | 37,270 | -8,668 | 0.00% | 499,655 |
| 2011-06-10 | 2011-06-08 | 12.783 | 45,938 | +867 | 0.01% | 587,241 |
| 2011-06-07 | 2011-06-02 | 13.868 | 45,071 | +4,334 | 0.01% | 625,038 |
| 2011-06-02 | 2011-05-31 | 14.306 | 40,737 | +4,333 | 0.01% | 582,794 |
| 2011-05-31 | 2011-05-27 | 14.583 | 36,404 | -17,335 | 0.00% | 530,885 |
| 2011-05-25 | 2011-05-23 | 14.306 | 53,739 | +13,002 | 0.01% | 768,804 |
| 2011-05-24 | 2011-05-20 | 15.091 | 40,737 | +4,333 | 0.01% | 614,754 |
| 2011-04-29 | 2011-04-27 | 15.671 | 36,404 | +597 | 0.00% | 570,481 |
| 2011-04-08 | 2011-04-06 | 16.046 | 35,807 | -4,262 | 0.00% | 574,565 |
| 2011-04-07 | 2011-04-04 | 16.117 | 40,069 | -4,263 | 0.01% | 645,774 |
| 2011-03-28 | 2011-03-24 | 15.061 | 44,332 | +4,263 | 0.01% | 667,679 |
| 2011-03-23 | 2011-03-21 | 14.779 | 40,069 | -4,263 | 0.01% | 592,194 |
| 2011-03-21 | 2011-03-17 | 14.310 | 44,332 | +4,263 | 0.01% | 634,399 |
| 2011-03-18 | 2011-03-16 | 14.920 | 40,069 | -4,263 | 0.01% | 597,834 |
| 2011-03-15 | 2011-03-11 | 14.709 | 44,332 | +8,525 | 0.01% | 652,079 |
| 2011-03-10 | 2011-03-08 | 15.389 | 35,807 | -2,557 | 0.00% | 551,045 |
| 2011-03-04 | 2011-03-02 | 14.404 | 38,364 | +2,557 | 0.01% | 552,596 |
| 2011-03-03 | 2011-03-01 | 14.639 | 35,807 | -4,262 | 0.00% | 524,165 |
| 2011-03-02 | 2011-02-28 | 14.146 | 40,069 | +8,525 | 0.01% | 566,815 |
| 2011-02-14 | 2011-02-10 | 14.592 | 31,544 | +4,263 | 0.00% | 460,280 |
| 2011-02-11 | 2011-02-09 | 15.295 | 27,281 | +4,262 | 0.00% | 417,276 |
| 2011-01-20 | 2011-01-18 | 15.647 | 23,019 | -4,262 | 0.00% | 360,187 |
| 2011-01-19 | 2011-01-17 | 15.084 | 27,281 | -853 | 0.00% | 411,516 |
| 2011-01-18 | 2011-01-14 | 14.639 | 28,134 | -11,083 | 0.00% | 411,843 |
| 2010-12-22 | 2010-12-20 | 12.691 | 39,217 | -8,525 | 0.01% | 497,722 |
| 2010-12-21 | 2010-12-17 | 12.551 | 47,742 | +8,525 | 0.01% | 599,197 |
| 2010-11-30 | 2010-11-26 | 14.287 | 39,217 | +2,558 | 0.01% | 560,282 |
| 2010-11-24 | 2010-11-22 | 14.287 | 36,659 | -4,263 | 0.00% | 523,737 |
| 2010-11-16 | 2010-11-12 | 13.255 | 40,922 | +4,263 | 0.01% | 542,401 |
| 2010-11-12 | 2010-11-10 | 14.099 | 36,659 | +2,557 | 0.00% | 516,857 |
| 2010-11-08 | 2010-11-04 | 14.334 | 34,102 | +4,263 | 0.00% | 488,806 |
| 2010-11-01 | 2010-10-28 | 14.662 | 29,839 | -2,558 | 0.00% | 437,501 |
| 2010-10-29 | 2010-10-27 | 14.263 | 32,397 | +6,821 | 0.00% | 462,087 |
| 2010-10-26 | 2010-10-22 | 14.451 | 25,576 | -4,263 | 0.00% | 369,597 |
| 2010-10-22 | 2010-10-20 | 13.958 | 29,839 | +4,263 | 0.00% | 416,501 |
| 2010-10-20 | 2010-10-18 | 14.732 | 25,576 | -42,627 | 0.00% | 376,797 |
| 2010-10-15 | 2010-10-13 | 14.873 | 68,203 | -853 | 0.01% | 1,014,397 |
| 2010-10-14 | 2010-10-12 | 14.123 | 69,056 | -4,262 | 0.01% | 975,244 |
| 2010-10-13 | 2010-10-11 | 13.935 | 73,318 | -4,263 | 0.01% | 1,021,674 |
| 2010-10-07 | 2010-10-05 | 13.208 | 77,581 | +4,263 | 0.01% | 1,024,658 |
| 2010-10-06 | 2010-10-04 | 13.348 | 73,318 | -4,263 | 0.01% | 978,674 |
| 2010-10-05 | 2010-09-30 | 13.231 | 77,581 | +4,263 | 0.01% | 1,026,478 |
| 2010-09-15 | 2010-09-13 | 13.325 | 73,318 | -213,135 | 0.01% | 976,954 |
| 2010-09-13 | 2010-09-09 | 13.841 | 286,453 | +213,135 | 0.04% | 3,964,794 |
| 2010-09-10 | 2010-09-08 | 12.809 | 73,318 | -85,254 | 0.01% | 939,114 |
| 2010-09-08 | 2010-09-06 | 12.996 | 158,572 | +85,254 | 0.02% | 2,060,874 |
| 2010-09-06 | 2010-09-02 | 12.832 | 73,318 | -9,378 | 0.01% | 940,834 |
| 2010-09-02 | 2010-08-31 | 11.870 | 82,696 | +4,262 | 0.01% | 981,636 |
| 2010-09-01 | 2010-08-30 | 12.410 | 78,434 | -8,525 | 0.01% | 973,364 |
| 2010-06-01 | 2010-05-28 | 11.190 | 86,959 | -4,263 | 0.01% | 973,079 |
| 2010-05-31 | 2010-05-27 | 10.346 | 91,222 | +4,263 | 0.01% | 943,742 |
| 2010-05-04 | 2010-04-30 | 11.592 | 86,959 | -1,705 | 0.01% | 1,008,011 |
| 2010-05-03 | 2010-04-29 | 11.377 | 88,664 | +1,458 | 0.01% | 1,008,742 |
| 2010-04-07 | 2010-03-31 | 12.069 | 87,206 | -4,193 | 0.01% | 1,052,474 |
| 2010-03-26 | 2010-03-24 | 11.640 | 91,399 | +4,193 | 0.01% | 1,063,839 |
| 2010-02-08 | 2010-02-04 | 11.854 | 87,206 | +4,192 | 0.01% | 1,033,754 |
| 2010-02-02 | 2010-01-29 | 12.069 | 83,014 | -4,192 | 0.01% | 1,001,882 |
| 2010-01-29 | 2010-01-27 | 10.757 | 87,206 | +4,192 | 0.01% | 938,075 |
| 2010-01-15 | 2010-01-13 | 12.617 | 83,014 | -4,192 | 0.01% | 1,047,422 |
| 2009-11-18 | 2009-11-16 | 10.232 | 87,206 | -13,417 | 0.01% | 892,315 |
| 2009-10-19 | 2009-10-15 | 10.805 | 100,623 | -4,192 | 0.01% | 1,087,201 |
| 2009-10-05 | 2009-09-30 | 10.018 | 104,815 | -8,386 | 0.01% | 1,049,995 |
| 2009-08-18 | 2009-08-14 | 10.256 | 113,201 | -17,609 | 0.02% | 1,161,003 |
| 2009-08-17 | 2009-08-13 | 10.447 | 130,810 | +17,609 | 0.02% | 1,366,563 |
| 2009-08-13 | 2009-08-11 | 10.852 | 113,201 | -5,869 | 0.02% | 1,228,503 |
| 2009-08-12 | 2009-08-10 | 10.924 | 119,070 | +5,869 | 0.02% | 1,300,716 |
| 2009-08-07 | 2009-08-05 | 10.829 | 113,201 | -209,631 | 0.02% | 1,225,803 |
| 2009-08-05 | 2009-08-03 | 10.852 | 322,832 | +209,631 | 0.04% | 3,503,503 |
| 2009-07-31 | 2009-07-29 | 9.970 | 113,201 | -4,192 | 0.02% | 1,128,603 |
| 2009-07-29 | 2009-07-27 | 10.590 | 117,393 | -5,870 | 0.02% | 1,243,196 |
| 2009-07-28 | 2009-07-24 | 10.399 | 123,263 | -24,317 | 0.02% | 1,281,840 |
| 2009-07-27 | 2009-07-23 | 9.541 | 147,580 | +4,192 | 0.02% | 1,407,998 |
| 2009-07-24 | 2009-07-22 | 9.469 | 143,388 | +17,609 | 0.02% | 1,357,744 |
| 2009-07-23 | 2009-07-21 | 9.541 | 125,779 | +2,516 | 0.02% | 1,200,004 |
| 2009-07-17 | 2009-07-15 | 9.231 | 123,263 | +4,193 | 0.02% | 1,137,780 |
| 2009-07-14 | 2009-07-10 | 9.207 | 119,070 | +5,869 | 0.02% | 1,096,236 |
| 2009-07-13 | 2009-07-09 | 9.040 | 113,201 | +2,516 | 0.02% | 1,023,302 |
| 2009-07-08 | 2009-07-06 | 9.278 | 110,685 | -4,193 | 0.01% | 1,026,959 |
| 2009-07-07 | 2009-07-03 | 9.111 | 114,878 | -4,192 | 0.02% | 1,046,682 |
| 2009-07-06 | 2009-07-02 | 9.469 | 119,070 | +1,677 | 0.02% | 1,127,476 |
| 2009-06-30 | 2009-06-26 | 9.994 | 117,393 | +12,578 | 0.02% | 1,173,197 |
| 2009-06-29 | 2009-06-25 | 9.994 | 104,815 | -8,386 | 0.01% | 1,047,495 |
| 2009-06-26 | 2009-06-24 | 9.708 | 113,201 | -4,192 | 0.02% | 1,098,903 |
| 2009-06-25 | 2009-06-23 | 9.588 | 117,393 | +12,578 | 0.02% | 1,125,597 |
| 2009-06-16 | 2009-06-12 | 10.852 | 104,815 | -41,927 | 0.01% | 1,137,495 |
| 2009-06-12 | 2009-06-10 | 11.019 | 146,742 | +8,386 | 0.02% | 1,617,003 |
| 2009-06-05 | 2009-06-03 | 11.258 | 138,356 | +8,385 | 0.02% | 1,557,595 |
| 2009-05-27 | 2009-05-25 | 10.900 | 129,971 | -2,516 | 0.02% | 1,416,698 |
| 2009-05-21 | 2009-05-19 | 10.805 | 132,487 | -14,255 | 0.02% | 1,431,482 |
| 2009-05-19 | 2009-05-15 | 9.755 | 146,742 | -4,192 | 0.02% | 1,431,503 |
| 2009-05-18 | 2009-05-14 | 9.779 | 150,934 | +8,385 | 0.02% | 1,475,997 |
| 2009-05-15 | 2009-05-13 | 10.018 | 142,549 | +41,926 | 0.02% | 1,427,999 |
| 2009-05-13 | 2009-05-11 | 10.041 | 100,623 | +4,193 | 0.01% | 1,010,401 |
| 2009-05-11 | 2009-05-07 | 10.416 | 96,430 | +6,456 | 0.01% | 1,004,452 |
| 2009-04-23 | 2009-04-21 | 10.685 | 89,974 | +4,090 | 0.01% | 961,404 |
| 2009-04-21 | 2009-04-17 | 10.734 | 85,884 | -8,179 | 0.01% | 921,901 |
| 2009-04-20 | 2009-04-16 | 10.979 | 94,063 | -4,090 | 0.01% | 1,032,696 |
| 2009-04-16 | 2009-04-14 | 10.416 | 98,153 | -4,090 | 0.01% | 1,022,400 |
| 2009-04-15 | 2009-04-09 | 9.707 | 102,243 | +4,090 | 0.01% | 992,502 |
| 2009-04-08 | 2009-04-06 | 10.367 | 98,153 | +12,269 | 0.01% | 1,017,600 |
| 2009-04-02 | 2009-03-31 | 10.367 | 85,884 | -8,179 | 0.01% | 890,401 |
| 2009-04-01 | 2009-03-30 | 10.147 | 94,063 | +8,179 | 0.01% | 954,497 |
| 2009-03-10 | 2009-03-06 | 8.827 | 85,884 | -6,543 | 0.01% | 758,101 |
| 2009-03-06 | 2009-03-04 | 8.998 | 92,427 | +6,543 | 0.01% | 831,676 |
| 2009-03-05 | 2009-03-03 | 8.778 | 85,884 | -4,090 | 0.01% | 753,901 |
| 2009-03-03 | 2009-02-27 | 8.949 | 89,974 | -8,179 | 0.01% | 805,203 |
| 2009-03-02 | 2009-02-26 | 8.607 | 98,153 | +8,179 | 0.01% | 844,800 |
| 2009-02-27 | 2009-02-25 | 9.023 | 89,974 | +4,090 | 0.01% | 811,803 |
| 2009-02-09 | 2009-02-05 | 9.830 | 85,884 | -18,813 | 0.01% | 844,201 |
| 2009-02-06 | 2009-02-04 | 9.243 | 104,697 | +6,544 | 0.01% | 967,684 |
| 2009-02-05 | 2009-02-03 | 8.925 | 98,153 | +12,269 | 0.01% | 876,000 |
| 2009-02-03 | 2009-01-30 | 10.147 | 85,884 | -8,179 | 0.01% | 871,501 |
| 2009-01-22 | 2009-01-20 | 8.534 | 94,063 | +8,179 | 0.01% | 802,697 |
| 2009-01-09 | 2009-01-07 | 8.460 | 85,884 | -4,908 | 0.01% | 726,601 |
| 2009-01-05 | 2008-12-31 | 7.776 | 90,792 | -4,089 | 0.01% | 705,963 |
| 2009-01-02 | 2008-12-29 | 7.873 | 94,881 | +4,089 | 0.01% | 747,038 |
| 2008-12-30 | 2008-12-24 | 7.751 | 90,792 | +818 | 0.01% | 703,743 |
| 2008-12-29 | 2008-12-22 | 8.216 | 89,974 | -12,269 | 0.01% | 739,203 |
| 2008-12-23 | 2008-12-19 | 8.265 | 102,243 | -4,089 | 0.01% | 845,002 |
| 2008-12-22 | 2008-12-18 | 8.509 | 106,332 | +20,448 | 0.01% | 904,796 |
| 2008-12-19 | 2008-12-17 | 8.118 | 85,884 | -13,905 | 0.01% | 697,201 |
| 2008-12-18 | 2008-12-16 | 7.458 | 99,789 | +4,090 | 0.01% | 744,201 |
| 2008-12-16 | 2008-12-12 | 7.018 | 95,699 | +6,543 | 0.01% | 671,579 |
| 2008-12-15 | 2008-12-11 | 7.825 | 89,156 | -8,179 | 0.01% | 697,603 |
| 2008-12-12 | 2008-12-10 | 7.433 | 97,335 | -13,905 | 0.01% | 723,519 |
| 2008-12-11 | 2008-12-09 | 6.895 | 111,240 | +7,361 | 0.02% | 767,039 |
| 2008-12-10 | 2008-12-08 | 6.993 | 103,879 | -4,089 | 0.01% | 726,443 |
| 2008-12-05 | 2008-12-03 | 6.675 | 107,968 | -8,180 | 0.01% | 720,718 |
| 2008-12-04 | 2008-12-02 | 6.333 | 116,148 | +16,359 | 0.02% | 735,562 |
| 2008-12-02 | 2008-11-28 | 6.993 | 99,789 | -44,169 | 0.01% | 697,841 |
| 2008-12-01 | 2008-11-27 | 6.431 | 143,958 | +22,085 | 0.02% | 925,761 |
| 2008-11-28 | 2008-11-26 | 5.722 | 121,873 | +18,812 | 0.02% | 697,318 |
| 2008-11-27 | 2008-11-25 | 5.819 | 103,061 | +4,090 | 0.01% | 599,762 |
| 2008-11-25 | 2008-11-21 | 6.235 | 98,971 | +2,454 | 0.01% | 617,100 |
| 2008-11-19 | 2008-11-17 | 7.067 | 96,517 | +2,454 | 0.01% | 682,039 |
| 2008-11-17 | 2008-11-13 | 6.798 | 94,063 | +4,089 | 0.01% | 639,398 |
| 2008-11-14 | 2008-11-12 | 7.311 | 89,974 | +4,090 | 0.01% | 657,803 |
| 2008-10-29 | 2008-10-27 | 6.015 | 85,884 | -1,636 | 0.01% | 516,601 |
| 2008-10-27 | 2008-10-23 | 7.653 | 87,520 | +818 | 0.01% | 669,822 |
| 2008-10-21 | 2008-10-17 | 8.362 | 86,702 | -818 | 0.01% | 725,041 |
| 2008-10-20 | 2008-10-16 | 8.436 | 87,520 | -12,269 | 0.01% | 738,302 |
| 2008-10-15 | 2008-10-13 | 8.876 | 99,789 | +12,269 | 0.01% | 885,721 |
| 2008-10-13 | 2008-10-09 | 8.680 | 87,520 | -1,636 | 0.01% | 759,702 |
| 2008-10-09 | 2008-10-06 | 9.047 | 89,156 | +1,636 | 0.01% | 806,603 |
| 2008-09-24 | 2008-09-22 | 10.734 | 87,520 | -4,089 | 0.01% | 939,462 |
| 2008-09-23 | 2008-09-19 | 10.001 | 91,609 | +1,635 | 0.01% | 916,155 |
| 2008-09-12 | 2008-09-10 | 11.052 | 89,974 | -4,089 | 0.01% | 994,404 |
| 2008-09-11 | 2008-09-09 | 11.517 | 94,063 | +1,636 | 0.01% | 1,083,296 |
| 2008-09-09 | 2008-09-05 | 11.468 | 92,427 | -1,636 | 0.01% | 1,059,935 |
| 2008-09-05 | 2008-09-03 | 11.272 | 94,063 | -8,180 | 0.01% | 1,060,296 |
| 2008-09-04 | 2008-09-02 | 11.957 | 102,243 | +8,180 | 0.01% | 1,222,503 |
| 2008-09-01 | 2008-08-28 | 11.883 | 94,063 | +4,089 | 0.01% | 1,117,796 |
| 2008-08-29 | 2008-08-27 | 11.883 | 89,974 | -5,725 | 0.01% | 1,069,205 |
| 2008-08-28 | 2008-08-26 | 11.125 | 95,699 | +818 | 0.01% | 1,064,698 |
| 2008-08-27 | 2008-08-25 | 11.028 | 94,881 | -1,636 | 0.01% | 1,046,317 |
| 2008-08-26 | 2008-08-21 | 10.759 | 96,517 | +1,636 | 0.01% | 1,038,398 |
| 2008-08-25 | 2008-08-20 | 11.003 | 94,881 | -4,090 | 0.01% | 1,043,997 |
| 2008-08-18 | 2008-08-14 | 10.808 | 98,971 | -1,636 | 0.01% | 1,069,640 |
| 2008-08-15 | 2008-08-13 | 10.270 | 100,607 | +1,636 | 0.01% | 1,033,201 |
| 2008-08-11 | 2008-08-07 | 11.688 | 98,971 | +818 | 0.01% | 1,156,760 |
| 2008-08-08 | 2008-08-05 | 11.639 | 98,153 | +818 | 0.01% | 1,142,400 |
| 2008-07-23 | 2008-07-21 | 13.008 | 97,335 | -2,454 | 0.01% | 1,266,159 |
| 2008-07-21 | 2008-07-17 | 13.082 | 99,789 | -2,454 | 0.01% | 1,305,401 |
| 2008-07-14 | 2008-07-10 | 12.959 | 102,243 | -4,089 | 0.01% | 1,325,003 |
| 2008-07-11 | 2008-07-09 | 12.470 | 106,332 | -1,636 | 0.01% | 1,325,994 |
| 2008-07-02 | 2008-06-27 | 13.399 | 107,968 | +3,271 | 0.01% | 1,446,715 |
| 2008-06-16 | 2008-06-12 | 12.421 | 104,697 | -8,179 | 0.01% | 1,300,485 |
| 2008-06-11 | 2008-06-06 | 12.935 | 112,876 | -1,636 | 0.02% | 1,460,040 |
| 2008-06-06 | 2008-06-04 | 12.226 | 114,512 | +1,636 | 0.02% | 1,400,002 |
| 2008-06-04 | 2008-06-02 | 12.862 | 112,876 | -2,454 | 0.02% | 1,451,760 |
| 2008-06-03 | 2008-05-30 | 12.226 | 115,330 | +818 | 0.02% | 1,410,002 |
| 2008-06-02 | 2008-05-29 | 13.253 | 114,512 | -12,269 | 0.02% | 1,517,602 |
| 2008-05-30 | 2008-05-28 | 13.351 | 126,781 | +10,633 | 0.02% | 1,692,600 |
| 2008-05-29 | 2008-05-27 | 13.253 | 116,148 | -1,636 | 0.02% | 1,539,283 |
| 2008-05-28 | 2008-05-26 | 12.495 | 117,784 | -3,271 | 0.02% | 1,471,684 |
| 2008-05-23 | 2008-05-21 | 11.957 | 121,055 | -4,090 | 0.02% | 1,447,435 |
| 2008-05-21 | 2008-05-19 | 12.715 | 125,145 | -80,158 | 0.02% | 1,591,198 |
| 2008-05-20 | 2008-05-16 | 12.250 | 205,303 | +82,612 | 0.03% | 2,515,015 |
| 2008-05-14 | 2008-05-09 | 11.003 | 122,691 | +4,089 | 0.02% | 1,349,997 |
| 2008-05-09 | 2008-05-07 | 11.546 | 118,602 | +2,306 | 0.02% | 1,369,324 |
| 2008-05-08 | 2008-05-06 | 11.795 | 116,296 | -4,010 | 0.02% | 1,371,700 |
| 2008-04-30 | 2008-04-28 | 11.196 | 120,306 | -802 | 0.02% | 1,346,998 |
| 2008-04-25 | 2008-04-23 | 11.471 | 121,108 | -1,604 | 0.02% | 1,389,197 |
| 2008-04-24 | 2008-04-22 | 10.972 | 122,712 | -16,041 | 0.02% | 1,346,396 |
| 2008-04-23 | 2008-04-21 | 9.975 | 138,753 | +4,010 | 0.02% | 1,383,998 |
| 2008-04-22 | 2008-04-18 | 9.675 | 134,743 | +4,010 | 0.02% | 1,303,680 |
| 2008-04-21 | 2008-04-17 | 9.975 | 130,733 | -4,010 | 0.02% | 1,304,002 |
| 2008-04-18 | 2008-04-16 | 9.725 | 134,743 | +8,020 | 0.02% | 1,310,400 |
| 2008-04-17 | 2008-04-15 | 9.900 | 126,723 | +802 | 0.02% | 1,254,524 |
| 2008-04-15 | 2008-04-11 | 10.473 | 125,921 | -802 | 0.02% | 1,318,805 |
| 2008-04-10 | 2008-04-08 | 10.673 | 126,723 | +5,615 | 0.02% | 1,352,485 |
| 2008-04-09 | 2008-04-07 | 11.097 | 121,108 | +1,604 | 0.02% | 1,343,897 |
| 2008-04-08 | 2008-04-03 | 11.196 | 119,504 | -1,604 | 0.02% | 1,338,018 |
| 2008-04-03 | 2008-04-01 | 10.822 | 121,108 | -6,417 | 0.02% | 1,310,677 |
| 2008-04-01 | 2008-03-28 | 10.773 | 127,525 | +6,417 | 0.02% | 1,373,764 |
| 2008-03-31 | 2008-03-27 | 10.299 | 121,108 | +1,604 | 0.02% | 1,247,257 |
| 2008-03-27 | 2008-03-25 | 10.099 | 119,504 | -3,208 | 0.02% | 1,206,898 |
| 2008-03-25 | 2008-03-19 | 9.700 | 122,712 | -802 | 0.02% | 1,190,337 |
| 2008-03-19 | 2008-03-17 | 9.351 | 123,514 | +4,010 | 0.02% | 1,154,996 |
| 2008-03-18 | 2008-03-14 | 10.598 | 119,504 | +802 | 0.02% | 1,266,498 |
| 2008-03-17 | 2008-03-13 | 10.523 | 118,702 | +802 | 0.02% | 1,249,119 |
| 2008-02-27 | 2008-02-25 | 12.718 | 117,900 | -802 | 0.02% | 1,499,399 |
| 2008-02-26 | 2008-02-22 | 12.817 | 118,702 | -2,406 | 0.02% | 1,521,438 |
| 2008-02-22 | 2008-02-20 | 12.269 | 121,108 | +2,406 | 0.02% | 1,485,837 |
| 2008-01-25 | 2008-01-23 | 10.698 | 118,702 | -1,604 | 0.02% | 1,269,839 |
| 2008-01-18 | 2008-01-16 | 12.718 | 120,306 | +1,604 | 0.02% | 1,529,997 |
| 2008-01-15 | 2008-01-11 | 13.740 | 118,702 | -1,604 | 0.02% | 1,630,958 |
| 2008-01-14 | 2008-01-10 | 13.565 | 120,306 | +4,812 | 0.02% | 1,631,997 |
| 2008-01-11 | 2008-01-09 | 14.563 | 115,494 | -1,604 | 0.02% | 1,681,920 |
| 2008-01-10 | 2008-01-08 | 15.037 | 117,098 | +802 | 0.02% | 1,760,759 |
| 2008-01-09 | 2008-01-07 | 15.510 | 116,296 | -35,290 | 0.02% | 1,803,800 |
| 2008-01-08 | 2008-01-04 | 14.862 | 151,586 | +38,498 | 0.02% | 2,252,882 |
| 2008-01-02 | 2007-12-27 | 12.344 | 113,088 | +1,604 | 0.02% | 1,395,902 |
| 2007-12-20 | 2007-12-18 | 11.595 | 111,484 | +1,604 | 0.02% | 1,292,703 |
| 2007-12-19 | 2007-12-17 | 11.546 | 109,880 | -6,416 | 0.02% | 1,268,624 |
| 2007-12-18 | 2007-12-14 | 11.920 | 116,296 | -4,010 | 0.02% | 1,386,200 |
| 2007-12-14 | 2007-12-12 | 12.269 | 120,306 | +4,010 | 0.02% | 1,475,997 |
| 2007-12-13 | 2007-12-11 | 12.468 | 116,296 | +2,406 | 0.02% | 1,450,000 |
| 2007-12-06 | 2007-12-04 | 13.266 | 113,890 | -1,604 | 0.02% | 1,510,882 |
| 2007-11-29 | 2007-11-27 | 11.346 | 115,494 | -28,071 | 0.02% | 1,310,400 |
| 2007-11-28 | 2007-11-26 | 10.897 | 143,565 | +28,071 | 0.02% | 1,564,455 |
| 2007-11-27 | 2007-11-23 | 11.471 | 115,494 | +4,010 | 0.02% | 1,324,800 |
| 2007-11-23 | 2007-11-21 | 11.969 | 111,484 | -4,010 | 0.02% | 1,334,403 |
| 2007-11-20 | 2007-11-16 | 12.344 | 115,494 | +1,604 | 0.02% | 1,425,600 |
| 2007-11-19 | 2007-11-15 | 12.792 | 113,890 | +4,010 | 0.02% | 1,456,921 |
| 2007-11-16 | 2007-11-14 | 12.967 | 109,880 | -3,208 | 0.02% | 1,424,804 |
| 2007-11-14 | 2007-11-12 | 12.219 | 113,088 | +4,812 | 0.02% | 1,381,802 |
| 2007-11-12 | 2007-11-08 | 13.416 | 108,276 | +802 | 0.02% | 1,452,605 |
| 2007-11-07 | 2007-11-05 | 14.164 | 107,474 | +1,605 | 0.02% | 1,522,246 |
| 2007-11-06 | 2007-11-02 | 15.336 | 105,869 | -8,021 | 0.01% | 1,623,593 |
| 2007-11-02 | 2007-10-31 | 15.710 | 113,890 | -4,010 | 0.02% | 1,789,202 |
| 2007-11-01 | 2007-10-30 | 15.934 | 117,900 | +4,812 | 0.02% | 1,878,659 |
| 2007-10-31 | 2007-10-29 | 15.934 | 113,088 | -802 | 0.02% | 1,801,982 |
| 2007-10-30 | 2007-10-26 | 15.835 | 113,890 | -13,635 | 0.02% | 1,803,402 |
| 2007-10-29 | 2007-10-25 | 15.361 | 127,525 | +1,604 | 0.02% | 1,958,886 |
| 2007-10-26 | 2007-10-24 | 15.785 | 125,921 | +2,407 | 0.02% | 1,987,628 |
| 2007-10-25 | 2007-10-23 | 15.810 | 123,514 | +18,447 | 0.02% | 1,952,714 |
| 2007-10-24 | 2007-10-22 | 15.087 | 105,067 | +1,604 | 0.01% | 1,585,094 |
| 2007-10-23 | 2007-10-18 | 16.109 | 103,463 | -4,011 | 0.01% | 1,666,674 |
| 2007-10-22 | 2007-10-17 | 16.508 | 107,474 | -2,406 | 0.02% | 1,774,167 |
| 2007-10-18 | 2007-10-16 | 15.461 | 109,880 | +2,406 | 0.02% | 1,698,805 |
| 2007-10-17 | 2007-10-15 | 15.211 | 107,474 | +2,407 | 0.02% | 1,634,807 |
| 2007-10-16 | 2007-10-12 | 14.538 | 105,067 | -11,229 | 0.01% | 1,527,454 |
| 2007-10-15 | 2007-10-11 | 14.588 | 116,296 | +1,604 | 0.02% | 1,696,500 |
| 2007-10-11 | 2007-10-09 | 13.790 | 114,692 | +802 | 0.02% | 1,581,581 |
| 2007-10-10 | 2007-10-08 | 14.164 | 113,890 | -3,208 | 0.02% | 1,613,122 |
| 2007-10-05 | 2007-10-03 | 14.139 | 117,098 | +42,508 | 0.02% | 1,655,639 |
| 2007-10-04 | 2007-10-02 | 14.114 | 74,590 | -802 | 0.01% | 1,052,762 |
| 2007-10-03 | 2007-09-28 | 12.817 | 75,392 | -802 | 0.01% | 966,321 |
| 2007-10-02 | 2007-09-27 | 12.967 | 76,194 | -4,010 | 0.01% | 988,001 |
| 2007-09-27 | 2007-09-24 | 12.892 | 80,204 | -5,614 | 0.01% | 1,033,998 |
| 2007-09-25 | 2007-09-21 | 12.194 | 85,818 | +4,010 | 0.01% | 1,046,455 |
| 2007-09-24 | 2007-09-20 | 12.319 | 81,808 | +2,406 | 0.01% | 1,007,757 |
| 2007-09-20 | 2007-09-18 | 11.546 | 79,402 | -802 | 0.01% | 916,739 |
| 2007-09-17 | 2007-09-13 | 11.695 | 80,204 | +802 | 0.01% | 937,998 |
| 2007-09-14 | 2007-09-12 | 11.845 | 79,402 | -26,467 | 0.01% | 940,499 |
| 2007-09-13 | 2007-09-11 | 11.720 | 105,869 | +12,832 | 0.01% | 1,240,794 |
| 2007-09-12 | 2007-09-10 | 11.221 | 93,037 | +17,645 | 0.01% | 1,044,002 |
| 2007-09-11 | 2007-09-07 | 10.673 | 75,392 | +802 | 0.01% | 804,641 |
| 2007-09-10 | 2007-09-06 | 10.822 | 74,590 | -3,208 | 0.01% | 807,242 |
| 2007-09-07 | 2007-09-05 | 10.847 | 77,798 | -2,406 | 0.01% | 843,900 |
| 2007-09-06 | 2007-09-04 | 11.171 | 80,204 | -4,010 | 0.01% | 895,998 |
| 2007-09-05 | 2007-09-03 | 11.147 | 84,214 | -4,011 | 0.01% | 938,696 |
| 2007-09-04 | 2007-08-31 | 10.847 | 88,225 | -802 | 0.01% | 957,005 |
| 2007-09-03 | 2007-08-30 | 10.498 | 89,027 | -4,010 | 0.01% | 934,624 |
| 2007-08-31 | 2007-08-29 | 10.274 | 93,037 | -2,406 | 0.01% | 955,842 |
| 2007-08-30 | 2007-08-28 | 10.448 | 95,443 | -2,406 | 0.01% | 997,221 |
| 2007-08-29 | 2007-08-27 | 10.673 | 97,849 | -8,020 | 0.01% | 1,044,319 |
| 2007-08-27 | 2007-08-23 | 10.349 | 105,869 | +4,010 | 0.01% | 1,095,595 |
| 2007-08-24 | 2007-08-22 | 9.601 | 101,859 | -1,604 | 0.01% | 977,897 |
| 2007-08-23 | 2007-08-21 | 9.326 | 103,463 | +11,228 | 0.01% | 964,917 |
| 2007-08-21 | 2007-08-17 | 8.728 | 92,235 | -802 | 0.01% | 805,002 |
| 2007-08-20 | 2007-08-16 | 9.226 | 93,037 | +4,010 | 0.01% | 858,402 |
| 2007-08-15 | 2007-08-13 | 10.174 | 89,027 | -9,624 | 0.01% | 905,764 |
| 2007-08-10 | 2007-08-08 | 9.999 | 98,651 | +4,812 | 0.01% | 986,459 |
| 2007-08-09 | 2007-08-07 | 9.875 | 93,839 | -4,010 | 0.01% | 926,641 |
| 2007-08-03 | 2007-08-01 | 11.097 | 97,849 | -9,625 | 0.01% | 1,085,799 |
| 2007-07-31 | 2007-07-27 | 11.047 | 107,474 | +802 | 0.02% | 1,187,245 |
| 2007-07-27 | 2007-07-25 | 11.895 | 106,672 | +8,021 | 0.02% | 1,268,826 |
| 2007-07-25 | 2007-07-23 | 11.446 | 98,651 | -4,010 | 0.01% | 1,129,139 |
| 2007-07-17 | 2007-07-13 | 12.169 | 102,661 | -2,406 | 0.01% | 1,249,276 |
| 2007-07-16 | 2007-07-12 | 12.418 | 105,067 | -4,011 | 0.01% | 1,304,755 |
| 2007-07-13 | 2007-07-11 | 12.518 | 109,078 | +5,615 | 0.02% | 1,365,445 |
| 2007-07-12 | 2007-07-10 | 12.443 | 103,463 | -802 | 0.01% | 1,287,416 |
| 2007-07-11 | 2007-07-09 | 11.945 | 104,265 | -19,249 | 0.01% | 1,245,395 |
| 2007-07-10 | 2007-07-06 | 11.471 | 123,514 | +12,832 | 0.02% | 1,416,796 |
| 2007-07-09 | 2007-07-05 | 10.972 | 110,682 | -6,416 | 0.02% | 1,214,403 |
| 2007-07-05 | 2007-07-03 | 11.047 | 117,098 | -4,010 | 0.02% | 1,293,559 |
| 2007-07-04 | 2007-06-29 | 10.648 | 121,108 | -4,010 | 0.02% | 1,289,537 |
| 2007-07-03 | 2007-06-28 | 10.872 | 125,118 | +3,208 | 0.02% | 1,360,315 |
| 2007-06-29 | 2007-06-27 | 10.498 | 121,910 | +1,604 | 0.02% | 1,279,837 |
| 2007-06-28 | 2007-06-26 | 10.797 | 120,306 | -16,041 | 0.02% | 1,298,998 |
| 2007-06-27 | 2007-06-25 | 10.847 | 136,347 | +2,406 | 0.02% | 1,479,000 |
| 2007-06-26 | 2007-06-22 | 11.595 | 133,941 | 0.02% | 1,553,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy