History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 604,000 | +0 | 0.03% | 1,455,640 |
| 2025-10-13 | 2025-10-09 | 2.310 | 604,000 | +0 | 0.03% | 1,395,240 |
| 2025-10-10 | 2025-10-08 | 2.280 | 604,000 | +2,000 | 0.03% | 1,377,120 |
| 2025-10-03 | 2025-09-30 | 2.380 | 602,000 | +10,000 | 0.03% | 1,432,760 |
| 2025-09-25 | 2025-09-23 | 2.380 | 592,000 | -2,000 | 0.03% | 1,408,960 |
| 2025-09-24 | 2025-09-22 | 2.380 | 594,000 | -4,000 | 0.03% | 1,413,720 |
| 2025-09-23 | 2025-09-19 | 2.400 | 598,000 | -6,000 | 0.03% | 1,435,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 604,000 | +10,000 | 0.03% | 1,461,680 |
| 2025-09-17 | 2025-09-15 | 2.420 | 594,000 | -10,000 | 0.03% | 1,437,480 |
| 2025-09-09 | 2025-09-05 | 2.390 | 604,000 | -20,000 | 0.03% | 1,443,560 |
| 2025-09-05 | 2025-09-03 | 2.370 | 624,000 | -18,000 | 0.03% | 1,478,880 |
| 2025-09-04 | 2025-09-02 | 2.370 | 642,000 | +82,000 | 0.04% | 1,521,540 |
| 2025-09-03 | 2025-09-01 | 2.430 | 560,000 | +82,000 | 0.03% | 1,360,800 |
| 2025-09-02 | 2025-08-29 | 2.440 | 478,000 | +20,000 | 0.03% | 1,166,320 |
| 2025-09-01 | 2025-08-28 | 2.400 | 458,000 | -10,000 | 0.03% | 1,099,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 468,000 | +6,000 | 0.03% | 1,123,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 462,000 | -18,000 | 0.03% | 1,127,280 |
| 2025-08-27 | 2025-08-25 | 2.500 | 480,000 | -138,000 | 0.03% | 1,200,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 618,000 | +30,000 | 0.03% | 1,439,940 |
| 2025-08-25 | 2025-08-21 | 2.240 | 588,000 | -6,000 | 0.03% | 1,317,120 |
| 2025-08-21 | 2025-08-19 | 2.170 | 594,000 | +10,000 | 0.03% | 1,288,980 |
| 2025-08-13 | 2025-08-11 | 2.160 | 584,000 | -10,000 | 0.03% | 1,261,440 |
| 2025-08-11 | 2025-08-07 | 2.150 | 594,000 | -10,000 | 0.03% | 1,277,100 |
| 2025-08-06 | 2025-08-04 | 2.140 | 604,000 | -4,000 | 0.03% | 1,292,560 |
| 2025-08-05 | 2025-08-01 | 2.140 | 608,000 | +2,000 | 0.03% | 1,301,120 |
| 2025-08-01 | 2025-07-30 | 2.220 | 606,000 | +56,000 | 0.03% | 1,345,320 |
| 2025-07-31 | 2025-07-29 | 2.220 | 550,000 | -10,000 | 0.03% | 1,221,000 |
| 2025-07-30 | 2025-07-28 | 2.220 | 560,000 | +16,000 | 0.03% | 1,243,200 |
| 2025-07-29 | 2025-07-25 | 2.290 | 544,000 | -16,000 | 0.03% | 1,245,760 |
| 2025-07-25 | 2025-07-23 | 2.170 | 560,000 | -2,000 | 0.03% | 1,215,200 |
| 2025-07-24 | 2025-07-22 | 2.200 | 562,000 | -298,000 | 0.03% | 1,236,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 860,000 | -412,000 | 0.05% | 1,831,800 |
| 2025-07-22 | 2025-07-18 | 2.080 | 1,272,000 | +4,000 | 0.07% | 2,645,760 |
| 2025-07-21 | 2025-07-17 | 2.080 | 1,268,000 | +10,000 | 0.07% | 2,637,440 |
| 2025-07-18 | 2025-07-16 | 2.080 | 1,258,000 | -10,000 | 0.07% | 2,616,640 |
| 2025-07-17 | 2025-07-15 | 2.080 | 1,268,000 | +10,000 | 0.07% | 2,637,440 |
| 2025-07-14 | 2025-07-10 | 2.080 | 1,258,000 | +26,000 | 0.07% | 2,616,640 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,232,000 | -12,000 | 0.07% | 2,525,600 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,244,000 | -24,000 | 0.07% | 2,587,520 |
| 2025-07-07 | 2025-07-03 | 2.120 | 1,268,000 | -14,000 | 0.07% | 2,688,160 |
| 2025-07-04 | 2025-07-02 | 2.130 | 1,282,000 | -1,708,000 | 0.07% | 2,730,660 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,990,000 | -24,000 | 0.17% | 6,279,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 3,014,000 | -880,000 | 0.17% | 6,238,980 |
| 2025-06-30 | 2025-06-26 | 2.050 | 3,894,000 | +14,000 | 0.22% | 7,982,700 |
| 2025-06-26 | 2025-06-24 | 2.000 | 3,880,000 | -16,000 | 0.22% | 7,760,000 |
| 2025-06-24 | 2025-06-20 | 2.010 | 3,896,000 | -2,000 | 0.22% | 7,830,960 |
| 2025-06-23 | 2025-06-19 | 1.960 | 3,898,000 | -8,000 | 0.22% | 7,640,080 |
| 2025-06-19 | 2025-06-17 | 2.010 | 3,906,000 | -10,000 | 0.22% | 7,851,060 |
| 2025-06-18 | 2025-06-16 | 1.980 | 3,916,000 | -10,000 | 0.22% | 7,753,680 |
| 2025-06-09 | 2025-06-05 | 1.920 | 3,926,000 | -10,000 | 0.22% | 7,537,920 |
| 2025-06-05 | 2025-06-03 | 1.900 | 3,936,000 | +4,000 | 0.22% | 7,478,400 |
| 2025-06-04 | 2025-06-02 | 1.870 | 3,932,000 | +2,000 | 0.22% | 7,352,840 |
| 2025-06-03 | 2025-05-30 | 2.171 | 3,930,000 | +558,000 | 0.22% | 8,530,940 |
| 2025-06-02 | 2025-05-29 | 2.192 | 3,372,000 | +218,599 | 0.19% | 7,391,792 |
| 2025-05-30 | 2025-05-28 | 2.171 | 3,153,401 | +9,351 | 0.19% | 6,845,159 |
| 2025-05-28 | 2025-05-26 | 2.117 | 3,144,050 | +299,256 | 0.19% | 6,656,761 |
| 2025-05-27 | 2025-05-23 | 2.139 | 2,844,794 | +484,419 | 0.17% | 6,083,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 2,360,375 | +7,481 | 0.14% | 5,073,240 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,352,894 | -3,740 | 0.14% | 5,082,320 |
| 2025-05-22 | 2025-05-20 | 2.117 | 2,356,634 | -1,871 | 0.14% | 4,989,599 |
| 2025-05-20 | 2025-05-16 | 2.085 | 2,358,505 | -1,870 | 0.14% | 4,917,900 |
| 2025-05-15 | 2025-05-13 | 2.117 | 2,360,375 | -3,741 | 0.14% | 4,997,520 |
| 2025-05-14 | 2025-05-12 | 2.117 | 2,364,116 | +9,352 | 0.14% | 5,005,440 |
| 2025-05-13 | 2025-05-09 | 2.085 | 2,354,764 | +7,481 | 0.14% | 4,910,100 |
| 2025-05-09 | 2025-05-07 | 2.042 | 2,347,283 | -22,444 | 0.14% | 4,794,100 |
| 2025-05-08 | 2025-05-06 | 2.021 | 2,369,727 | +56,110 | 0.14% | 4,789,260 |
| 2025-05-07 | 2025-05-02 | 2.021 | 2,313,617 | +18,704 | 0.14% | 4,675,861 |
| 2025-04-30 | 2025-04-28 | 2.042 | 2,294,913 | +177,683 | 0.14% | 4,687,140 |
| 2025-04-29 | 2025-04-25 | 2.032 | 2,117,230 | +723,823 | 0.13% | 4,301,599 |
| 2025-04-22 | 2025-04-16 | 1.978 | 1,393,407 | +9,352 | 0.08% | 2,756,500 |
| 2025-04-14 | 2025-04-10 | 1.978 | 1,384,055 | +1,870 | 0.08% | 2,738,000 |
| 2025-04-11 | 2025-04-09 | 1.935 | 1,382,185 | -16,833 | 0.08% | 2,675,180 |
| 2025-04-10 | 2025-04-08 | 1.925 | 1,399,018 | +14,963 | 0.08% | 2,692,800 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,384,055 | -26,185 | 0.08% | 2,575,200 |
| 2025-04-08 | 2025-04-03 | 2.042 | 1,410,240 | +3,741 | 0.08% | 2,880,280 |
| 2025-04-07 | 2025-04-02 | 2.053 | 1,406,499 | +11,222 | 0.08% | 2,887,679 |
| 2025-04-01 | 2025-03-28 | 2.064 | 1,395,277 | -5,611 | 0.08% | 2,879,560 |
| 2025-03-31 | 2025-03-27 | 2.107 | 1,400,888 | -7,482 | 0.08% | 2,951,059 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,408,370 | -24,314 | 0.08% | 2,936,701 |
| 2025-03-27 | 2025-03-25 | 2.074 | 1,432,684 | +1,870 | 0.09% | 2,972,080 |
| 2025-03-25 | 2025-03-21 | 2.128 | 1,430,814 | +39,277 | 0.09% | 3,044,700 |
| 2025-03-24 | 2025-03-20 | 2.149 | 1,391,537 | -3,740 | 0.08% | 2,990,881 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,395,277 | +11,222 | 0.08% | 3,043,679 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,384,055 | +26,185 | 0.08% | 3,182,000 |
| 2025-03-19 | 2025-03-17 | 2.310 | 1,357,870 | +3,740 | 0.08% | 3,136,319 |
| 2025-03-18 | 2025-03-14 | 2.246 | 1,354,130 | +7,482 | 0.08% | 3,040,801 |
| 2025-03-17 | 2025-03-13 | 2.213 | 1,346,648 | +3,740 | 0.08% | 2,980,799 |
| 2025-03-13 | 2025-03-11 | 2.213 | 1,342,908 | +1,871 | 0.08% | 2,972,521 |
| 2025-03-11 | 2025-03-07 | 2.203 | 1,341,037 | -35,537 | 0.08% | 2,954,039 |
| 2025-03-07 | 2025-03-05 | 2.160 | 1,376,574 | +18,704 | 0.08% | 2,973,440 |
| 2025-03-06 | 2025-03-04 | 2.128 | 1,357,870 | +1,870 | 0.08% | 2,889,479 |
| 2025-03-05 | 2025-03-03 | 2.139 | 1,356,000 | +13,092 | 0.08% | 2,900,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 1,342,908 | -13,092 | 0.08% | 2,943,801 |
| 2025-02-28 | 2025-02-26 | 2.288 | 1,356,000 | -5,611 | 0.08% | 3,103,000 |
| 2025-02-25 | 2025-02-21 | 2.299 | 1,361,611 | +1,870 | 0.08% | 3,130,400 |
| 2025-02-24 | 2025-02-20 | 2.320 | 1,359,741 | +5,611 | 0.08% | 3,155,181 |
| 2025-02-21 | 2025-02-19 | 2.299 | 1,354,130 | -93,517 | 0.08% | 3,113,201 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,447,647 | +1,870 | 0.09% | 3,359,160 |
| 2025-02-18 | 2025-02-14 | 2.342 | 1,445,777 | +7,482 | 0.09% | 3,385,741 |
| 2025-02-14 | 2025-02-12 | 2.331 | 1,438,295 | +87,906 | 0.09% | 3,352,840 |
| 2025-02-13 | 2025-02-11 | 2.331 | 1,350,389 | -18,703 | 0.08% | 3,147,920 |
| 2025-02-12 | 2025-02-10 | 2.353 | 1,369,092 | +13,092 | 0.08% | 3,220,799 |
| 2025-02-07 | 2025-02-05 | 2.363 | 1,356,000 | -28,055 | 0.08% | 3,204,500 |
| 2025-02-05 | 2025-02-03 | 2.310 | 1,384,055 | +9,352 | 0.08% | 3,196,800 |
| 2025-01-27 | 2025-01-23 | 2.288 | 1,374,703 | -9,352 | 0.08% | 3,145,799 |
| 2025-01-24 | 2025-01-22 | 2.267 | 1,384,055 | +9,352 | 0.08% | 3,137,600 |
| 2025-01-16 | 2025-01-14 | 2.278 | 1,374,703 | +5,611 | 0.08% | 3,131,099 |
| 2025-01-15 | 2025-01-13 | 2.267 | 1,369,092 | -9,352 | 0.08% | 3,103,679 |
| 2025-01-10 | 2025-01-08 | 2.342 | 1,378,444 | -3,741 | 0.08% | 3,228,060 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,382,185 | -3,741 | 0.08% | 3,310,720 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,385,926 | +22,445 | 0.08% | 3,245,581 |
| 2025-01-03 | 2024-12-31 | 2.299 | 1,363,481 | +9,351 | 0.08% | 3,134,699 |
| 2025-01-02 | 2024-12-27 | 2.224 | 1,354,130 | -18,703 | 0.08% | 3,011,841 |
| 2024-12-18 | 2024-12-16 | 2.149 | 1,372,833 | +18,703 | 0.08% | 2,950,680 |
| 2024-12-17 | 2024-12-13 | 2.171 | 1,354,130 | -14,962 | 0.08% | 2,939,441 |
| 2024-12-12 | 2024-12-10 | 2.139 | 1,369,092 | +9,351 | 0.08% | 2,927,999 |
| 2024-12-09 | 2024-12-05 | 2.139 | 1,359,741 | +5,611 | 0.08% | 2,908,001 |
| 2024-12-05 | 2024-12-03 | 2.128 | 1,354,130 | +5,611 | 0.08% | 2,881,521 |
| 2024-12-04 | 2024-12-02 | 2.107 | 1,348,519 | +3,741 | 0.08% | 2,840,741 |
| 2024-12-02 | 2024-11-28 | 2.117 | 1,344,778 | -3,741 | 0.08% | 2,847,240 |
| 2024-11-27 | 2024-11-25 | 2.096 | 1,348,519 | +9,352 | 0.08% | 2,826,321 |
| 2024-11-26 | 2024-11-22 | 2.096 | 1,339,167 | -3,741 | 0.08% | 2,806,720 |
| 2024-11-21 | 2024-11-19 | 2.117 | 1,342,908 | +5,611 | 0.08% | 2,843,281 |
| 2024-11-18 | 2024-11-14 | 2.074 | 1,337,297 | +9,352 | 0.08% | 2,774,201 |
| 2024-11-15 | 2024-11-13 | 2.117 | 1,327,945 | -35,536 | 0.08% | 2,811,600 |
| 2024-11-13 | 2024-11-11 | 2.128 | 1,363,481 | +28,055 | 0.08% | 2,901,419 |
| 2024-11-11 | 2024-11-07 | 2.203 | 1,335,426 | +11,222 | 0.08% | 2,941,680 |
| 2024-11-07 | 2024-11-05 | 2.203 | 1,324,204 | +1,870 | 0.08% | 2,916,960 |
| 2024-11-04 | 2024-10-31 | 2.160 | 1,322,334 | +14,963 | 0.08% | 2,856,280 |
| 2024-10-30 | 2024-10-28 | 2.235 | 1,307,371 | +1,870 | 0.08% | 2,921,820 |
| 2024-10-29 | 2024-10-25 | 2.267 | 1,305,501 | -11,222 | 0.08% | 2,959,521 |
| 2024-10-28 | 2024-10-24 | 2.278 | 1,316,723 | -3,740 | 0.08% | 2,999,041 |
| 2024-10-25 | 2024-10-23 | 2.278 | 1,320,463 | +33,666 | 0.08% | 3,007,559 |
| 2024-10-24 | 2024-10-22 | 2.331 | 1,286,797 | -1,871 | 0.08% | 2,999,679 |
| 2024-10-22 | 2024-10-18 | 2.342 | 1,288,668 | -7,481 | 0.08% | 3,017,821 |
| 2024-10-18 | 2024-10-16 | 2.267 | 1,296,149 | +11,222 | 0.08% | 2,938,320 |
| 2024-10-17 | 2024-10-15 | 2.299 | 1,284,927 | +7,481 | 0.08% | 2,954,100 |
| 2024-10-15 | 2024-10-10 | 2.310 | 1,277,446 | -18,703 | 0.08% | 2,950,561 |
| 2024-10-14 | 2024-10-09 | 2.224 | 1,296,149 | -3,741 | 0.08% | 2,882,880 |
| 2024-10-10 | 2024-10-08 | 2.310 | 1,299,890 | -46,758 | 0.08% | 3,002,401 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,346,648 | -24,315 | 0.08% | 3,441,599 |
| 2024-10-08 | 2024-10-04 | 2.459 | 1,370,963 | +5,611 | 0.08% | 3,371,801 |
| 2024-10-07 | 2024-10-03 | 2.395 | 1,365,352 | -29,925 | 0.08% | 3,270,401 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,395,277 | +26,185 | 0.08% | 3,327,159 |
| 2024-10-03 | 2024-09-30 | 2.256 | 1,369,092 | +18,703 | 0.08% | 3,089,039 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,350,389 | +1,870 | 0.08% | 2,945,760 |
| 2024-09-30 | 2024-09-26 | 2.171 | 1,348,519 | -9,351 | 0.08% | 2,927,261 |
| 2024-09-26 | 2024-09-24 | 2.085 | 1,357,870 | -3,741 | 0.08% | 2,831,399 |
| 2024-09-25 | 2024-09-23 | 2.042 | 1,361,611 | +1,870 | 0.08% | 2,780,960 |
| 2024-09-17 | 2024-09-13 | 1.957 | 1,359,741 | +3,741 | 0.08% | 2,660,821 |
| 2024-09-13 | 2024-09-11 | 1.957 | 1,356,000 | -74,814 | 0.08% | 2,653,500 |
| 2024-09-12 | 2024-09-10 | 1.968 | 1,430,814 | +56,111 | 0.09% | 2,815,200 |
| 2024-09-11 | 2024-09-09 | 1.989 | 1,374,703 | -16,834 | 0.08% | 2,734,199 |
| 2024-09-10 | 2024-09-05 | 2.010 | 1,391,537 | -7,481 | 0.08% | 2,797,441 |
| 2024-09-05 | 2024-09-03 | 2.053 | 1,399,018 | -3,741 | 0.08% | 2,872,320 |
| 2024-09-02 | 2024-08-29 | 2.096 | 1,402,759 | +11,222 | 0.08% | 2,940,001 |
| 2024-08-30 | 2024-08-28 | 2.085 | 1,391,537 | +7,482 | 0.08% | 2,901,601 |
| 2024-08-29 | 2024-08-27 | 2.107 | 1,384,055 | -5,611 | 0.08% | 2,915,600 |
| 2024-08-28 | 2024-08-26 | 2.053 | 1,389,666 | +3,740 | 0.08% | 2,853,120 |
| 2024-08-27 | 2024-08-23 | 2.021 | 1,385,926 | -1,870 | 0.08% | 2,800,981 |
| 2024-08-23 | 2024-08-21 | 2.107 | 1,387,796 | +7,482 | 0.08% | 2,923,480 |
| 2024-08-21 | 2024-08-19 | 2.107 | 1,380,314 | -5,612 | 0.08% | 2,907,719 |
| 2024-08-15 | 2024-08-13 | 2.042 | 1,385,926 | -18,703 | 0.08% | 2,830,621 |
| 2024-08-13 | 2024-08-09 | 2.053 | 1,404,629 | -46,759 | 0.08% | 2,883,840 |
| 2024-08-07 | 2024-08-05 | 1.978 | 1,451,388 | -43,018 | 0.09% | 2,871,201 |
| 2024-08-06 | 2024-08-02 | 2.053 | 1,494,406 | -7,481 | 0.09% | 3,068,161 |
| 2024-08-05 | 2024-08-01 | 2.053 | 1,501,887 | +46,759 | 0.09% | 3,083,520 |
| 2024-07-31 | 2024-07-29 | 2.085 | 1,455,128 | +5,611 | 0.09% | 3,034,199 |
| 2024-07-30 | 2024-07-26 | 2.085 | 1,449,517 | -9,352 | 0.09% | 3,022,499 |
| 2024-07-29 | 2024-07-25 | 2.074 | 1,458,869 | +5,611 | 0.09% | 3,026,400 |
| 2024-07-26 | 2024-07-24 | 2.107 | 1,453,258 | +20,574 | 0.09% | 3,061,380 |
| 2024-07-25 | 2024-07-23 | 2.117 | 1,432,684 | -3,741 | 0.09% | 3,033,360 |
| 2024-07-23 | 2024-07-19 | 2.310 | 1,436,425 | -16,833 | 0.09% | 3,317,760 |
| 2024-07-22 | 2024-07-18 | 2.374 | 1,453,258 | +3,741 | 0.09% | 3,449,880 |
| 2024-07-19 | 2024-07-17 | 2.320 | 1,449,517 | +5,611 | 0.09% | 3,363,499 |
| 2024-07-18 | 2024-07-16 | 2.374 | 1,443,906 | +13,092 | 0.09% | 3,427,680 |
| 2024-07-16 | 2024-07-12 | 2.449 | 1,430,814 | +9,352 | 0.09% | 3,503,701 |
| 2024-07-15 | 2024-07-11 | 2.470 | 1,421,462 | -28,055 | 0.08% | 3,511,200 |
| 2024-07-12 | 2024-07-10 | 2.438 | 1,449,517 | -3,741 | 0.09% | 3,533,999 |
| 2024-07-11 | 2024-07-09 | 2.513 | 1,453,258 | -9,352 | 0.09% | 3,651,900 |
| 2024-07-10 | 2024-07-08 | 2.534 | 1,462,610 | -9,351 | 0.09% | 3,706,681 |
| 2024-07-09 | 2024-07-05 | 2.534 | 1,471,961 | +3,740 | 0.09% | 3,730,379 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,468,221 | +7,482 | 0.09% | 3,783,701 |
| 2024-07-05 | 2024-07-03 | 2.513 | 1,460,739 | -28,055 | 0.09% | 3,670,699 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,488,794 | +1,870 | 0.09% | 3,709,359 |
| 2024-07-02 | 2024-06-27 | 2.363 | 1,486,924 | -9,352 | 0.09% | 3,513,900 |
| 2024-06-28 | 2024-06-26 | 2.395 | 1,496,276 | +7,482 | 0.09% | 3,584,000 |
| 2024-06-27 | 2024-06-25 | 2.395 | 1,488,794 | -52,370 | 0.09% | 3,566,079 |
| 2024-06-26 | 2024-06-24 | 2.331 | 1,541,164 | +52,370 | 0.09% | 3,592,640 |
| 2024-06-25 | 2024-06-21 | 2.374 | 1,488,794 | -11,223 | 0.09% | 3,534,239 |
| 2024-06-24 | 2024-06-20 | 2.395 | 1,500,017 | +5,611 | 0.09% | 3,592,961 |
| 2024-06-21 | 2024-06-19 | 2.417 | 1,494,406 | -9,351 | 0.09% | 3,611,481 |
| 2024-06-19 | 2024-06-17 | 2.342 | 1,503,757 | +5,611 | 0.09% | 3,521,519 |
| 2024-06-18 | 2024-06-14 | 2.385 | 1,498,146 | -16,833 | 0.09% | 3,572,460 |
| 2024-06-12 | 2024-06-07 | 2.395 | 1,514,979 | +3,740 | 0.09% | 3,628,799 |
| 2024-06-11 | 2024-06-06 | 2.310 | 1,511,239 | -18,703 | 0.09% | 3,490,561 |
| 2024-06-07 | 2024-06-05 | 2.353 | 1,529,942 | -28,055 | 0.09% | 3,599,200 |
| 2024-06-06 | 2024-06-04 | 2.395 | 1,557,997 | +20,574 | 0.09% | 3,731,839 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,537,423 | +208,965 | 0.09% | 4,501,175 |
| 2024-06-03 | 2024-05-30 | 2.951 | 1,328,458 | -1,701 | 0.09% | 3,920,620 |
| 2024-05-31 | 2024-05-29 | 2.963 | 1,330,159 | +20,412 | 0.09% | 3,941,280 |
| 2024-05-30 | 2024-05-28 | 2.998 | 1,309,747 | +22,112 | 0.09% | 3,926,999 |
| 2024-05-29 | 2024-05-27 | 3.010 | 1,287,635 | +10,206 | 0.08% | 3,875,841 |
| 2024-05-28 | 2024-05-24 | 2.916 | 1,277,429 | +17,010 | 0.08% | 3,724,960 |
| 2024-05-27 | 2024-05-23 | 2.928 | 1,260,419 | +163,293 | 0.08% | 3,690,179 |
| 2024-05-24 | 2024-05-22 | 3.034 | 1,097,126 | -15,309 | 0.07% | 3,328,200 |
| 2024-05-23 | 2024-05-21 | 2.998 | 1,112,435 | +102,058 | 0.07% | 3,335,401 |
| 2024-05-22 | 2024-05-20 | 2.998 | 1,010,377 | +311,278 | 0.07% | 3,029,401 |
| 2024-05-21 | 2024-05-17 | 3.057 | 699,099 | +13,608 | 0.05% | 2,137,200 |
| 2024-05-20 | 2024-05-16 | 3.069 | 685,491 | +22,112 | 0.04% | 2,103,660 |
| 2024-05-16 | 2024-05-13 | 3.128 | 663,379 | +5,103 | 0.04% | 2,074,801 |
| 2024-05-14 | 2024-05-10 | 3.034 | 658,276 | +8,505 | 0.04% | 1,996,921 |
| 2024-05-13 | 2024-05-09 | 2.975 | 649,771 | +44,225 | 0.04% | 1,932,921 |
| 2024-05-08 | 2024-05-06 | 3.034 | 605,546 | -221,126 | 0.04% | 1,836,961 |
| 2024-05-07 | 2024-05-03 | 2.998 | 826,672 | -17,009 | 0.05% | 2,478,601 |
| 2024-05-06 | 2024-05-02 | 2.845 | 843,681 | +18,710 | 0.06% | 2,400,639 |
| 2024-05-02 | 2024-04-29 | 2.881 | 824,971 | +6,804 | 0.05% | 2,376,501 |
| 2024-04-30 | 2024-04-26 | 2.951 | 818,167 | -23,813 | 0.05% | 2,414,620 |
| 2024-04-29 | 2024-04-25 | 2.904 | 841,980 | -13,608 | 0.06% | 2,445,299 |
| 2024-04-25 | 2024-04-23 | 2.834 | 855,588 | +6,804 | 0.06% | 2,424,459 |
| 2024-04-24 | 2024-04-22 | 2.881 | 848,784 | +250,042 | 0.06% | 2,445,099 |
| 2024-04-23 | 2024-04-19 | 2.916 | 598,742 | +6,804 | 0.04% | 1,745,921 |
| 2024-04-22 | 2024-04-18 | 2.939 | 591,938 | +13,608 | 0.04% | 1,740,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 578,330 | -3,402 | 0.04% | 1,659,200 |
| 2024-04-18 | 2024-04-16 | 2.845 | 581,732 | -22,113 | 0.04% | 1,655,280 |
| 2024-04-17 | 2024-04-15 | 2.892 | 603,845 | -11,906 | 0.04% | 1,746,601 |
| 2024-04-16 | 2024-04-12 | 2.740 | 615,751 | -13,608 | 0.04% | 1,686,919 |
| 2024-04-15 | 2024-04-11 | 2.822 | 629,359 | -5,103 | 0.04% | 1,776,000 |
| 2024-04-11 | 2024-04-09 | 2.775 | 634,462 | +13,608 | 0.04% | 1,760,560 |
| 2024-04-09 | 2024-04-05 | 2.693 | 620,854 | -18,711 | 0.04% | 1,671,699 |
| 2024-04-08 | 2024-04-03 | 2.798 | 639,565 | +18,711 | 0.04% | 1,789,760 |
| 2024-04-05 | 2024-04-02 | 2.751 | 620,854 | +25,514 | 0.04% | 1,708,199 |
| 2024-04-03 | 2024-03-28 | 2.657 | 595,340 | +3,402 | 0.04% | 1,582,001 |
| 2024-04-02 | 2024-03-27 | 2.704 | 591,938 | +3,402 | 0.04% | 1,600,801 |
| 2024-03-28 | 2024-03-26 | 2.646 | 588,536 | +5,103 | 0.04% | 1,557,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 583,433 | -30,617 | 0.04% | 1,577,800 |
| 2024-03-26 | 2024-03-22 | 2.704 | 614,050 | -20,412 | 0.04% | 1,660,599 |
| 2024-03-25 | 2024-03-21 | 2.751 | 634,462 | +8,505 | 0.04% | 1,745,640 |
| 2024-03-22 | 2024-03-20 | 2.787 | 625,957 | -5,103 | 0.04% | 1,744,320 |
| 2024-03-21 | 2024-03-19 | 2.751 | 631,060 | -17,010 | 0.04% | 1,736,280 |
| 2024-03-20 | 2024-03-18 | 2.751 | 648,070 | +10,206 | 0.04% | 1,783,081 |
| 2024-03-19 | 2024-03-15 | 2.810 | 637,864 | +20,412 | 0.04% | 1,792,500 |
| 2024-03-18 | 2024-03-14 | 2.763 | 617,452 | +20,411 | 0.04% | 1,706,099 |
| 2024-03-15 | 2024-03-13 | 2.751 | 597,041 | +3,402 | 0.04% | 1,642,681 |
| 2024-03-14 | 2024-03-12 | 2.751 | 593,639 | -11,907 | 0.04% | 1,633,321 |
| 2024-03-13 | 2024-03-11 | 2.775 | 605,546 | +3,402 | 0.04% | 1,680,321 |
| 2024-03-12 | 2024-03-08 | 2.892 | 602,144 | -18,710 | 0.04% | 1,741,681 |
| 2024-03-11 | 2024-03-07 | 2.787 | 620,854 | +42,524 | 0.04% | 1,730,099 |
| 2024-03-08 | 2024-03-06 | 2.704 | 578,330 | -1,701 | 0.04% | 1,564,000 |
| 2024-03-07 | 2024-03-05 | 2.646 | 580,031 | +15,309 | 0.04% | 1,534,500 |
| 2024-03-06 | 2024-03-04 | 2.716 | 564,722 | -13,608 | 0.04% | 1,533,839 |
| 2024-03-04 | 2024-02-29 | 2.763 | 578,330 | -30,617 | 0.04% | 1,598,000 |
| 2024-03-01 | 2024-02-28 | 2.681 | 608,947 | +17,009 | 0.04% | 1,632,479 |
| 2024-02-29 | 2024-02-27 | 2.704 | 591,938 | +8,505 | 0.04% | 1,600,801 |
| 2024-02-28 | 2024-02-26 | 2.657 | 583,433 | +11,907 | 0.04% | 1,550,360 |
| 2024-02-27 | 2024-02-23 | 2.693 | 571,526 | +10,206 | 0.04% | 1,538,880 |
| 2024-02-26 | 2024-02-22 | 2.704 | 561,320 | -5,103 | 0.04% | 1,517,999 |
| 2024-02-23 | 2024-02-21 | 2.599 | 566,423 | -13,608 | 0.04% | 1,471,859 |
| 2024-02-22 | 2024-02-20 | 2.610 | 580,031 | -8,505 | 0.04% | 1,514,040 |
| 2024-02-21 | 2024-02-19 | 2.599 | 588,536 | +3,402 | 0.04% | 1,529,320 |
| 2024-02-20 | 2024-02-16 | 2.587 | 585,134 | -6,804 | 0.04% | 1,513,600 |
| 2024-02-19 | 2024-02-15 | 2.540 | 591,938 | +17,010 | 0.04% | 1,503,361 |
| 2024-02-16 | 2024-02-14 | 2.540 | 574,928 | -37,421 | 0.04% | 1,460,160 |
| 2024-02-15 | 2024-02-09 | 2.540 | 612,349 | +49,328 | 0.04% | 1,555,199 |
| 2024-02-14 | 2024-02-07 | 2.551 | 563,021 | -17,010 | 0.04% | 1,436,539 |
| 2024-02-08 | 2024-02-06 | 2.540 | 580,031 | -25,515 | 0.04% | 1,473,120 |
| 2024-02-07 | 2024-02-05 | 2.469 | 605,546 | -35,720 | 0.04% | 1,495,201 |
| 2024-02-06 | 2024-02-02 | 2.504 | 641,266 | -1,701 | 0.04% | 1,606,020 |
| 2024-02-05 | 2024-02-01 | 2.516 | 642,967 | +11,907 | 0.04% | 1,617,840 |
| 2024-02-02 | 2024-01-31 | 2.528 | 631,060 | +5,103 | 0.04% | 1,595,300 |
| 2024-02-01 | 2024-01-30 | 2.481 | 625,957 | +15,309 | 0.04% | 1,552,960 |
| 2024-01-31 | 2024-01-29 | 2.575 | 610,648 | +10,205 | 0.04% | 1,572,419 |
| 2024-01-30 | 2024-01-26 | 2.551 | 600,443 | -5,103 | 0.04% | 1,532,021 |
| 2024-01-29 | 2024-01-25 | 2.599 | 605,546 | -27,215 | 0.04% | 1,573,521 |
| 2024-01-26 | 2024-01-24 | 2.481 | 632,761 | +27,215 | 0.04% | 1,569,840 |
| 2024-01-25 | 2024-01-23 | 2.340 | 605,546 | -32,318 | 0.04% | 1,416,881 |
| 2024-01-23 | 2024-01-19 | 2.340 | 637,864 | +8,505 | 0.04% | 1,492,500 |
| 2024-01-22 | 2024-01-18 | 2.387 | 629,359 | +30,617 | 0.04% | 1,502,200 |
| 2024-01-19 | 2024-01-17 | 2.375 | 598,742 | +6,804 | 0.04% | 1,422,081 |
| 2024-01-17 | 2024-01-15 | 2.493 | 591,938 | -54,431 | 0.04% | 1,475,521 |
| 2024-01-12 | 2024-01-10 | 2.387 | 646,369 | +20,412 | 0.04% | 1,542,800 |
| 2024-01-11 | 2024-01-09 | 2.434 | 625,957 | -20,412 | 0.04% | 1,523,520 |
| 2024-01-10 | 2024-01-08 | 2.434 | 646,369 | -23,813 | 0.04% | 1,573,200 |
| 2024-01-09 | 2024-01-05 | 2.399 | 670,182 | -40,824 | 0.04% | 1,607,519 |
| 2024-01-05 | 2024-01-03 | 2.340 | 711,006 | -119,068 | 0.05% | 1,663,641 |
| 2024-01-04 | 2024-01-02 | 2.316 | 830,074 | +62,936 | 0.05% | 1,922,721 |
| 2024-01-03 | 2023-12-29 | 2.316 | 767,138 | +18,711 | 0.05% | 1,776,941 |
| 2024-01-02 | 2023-12-28 | 2.281 | 748,427 | +96,955 | 0.05% | 1,707,200 |
| 2023-12-29 | 2023-12-27 | 2.234 | 651,472 | +11,907 | 0.04% | 1,455,401 |
| 2023-12-18 | 2023-12-14 | 2.234 | 639,565 | +3,402 | 0.04% | 1,428,800 |
| 2023-11-27 | 2023-11-23 | 2.187 | 636,163 | -17,010 | 0.04% | 1,391,280 |
| 2023-11-24 | 2023-11-22 | 2.175 | 653,173 | +3,402 | 0.04% | 1,420,801 |
| 2023-11-23 | 2023-11-21 | 2.175 | 649,771 | -1,701 | 0.04% | 1,413,401 |
| 2023-11-21 | 2023-11-17 | 2.175 | 651,472 | +3,402 | 0.04% | 1,417,101 |
| 2023-11-20 | 2023-11-16 | 2.187 | 648,070 | +3,402 | 0.04% | 1,417,320 |
| 2023-11-10 | 2023-11-08 | 2.163 | 644,668 | +5,103 | 0.04% | 1,394,720 |
| 2023-11-08 | 2023-11-06 | 2.222 | 639,565 | +23,814 | 0.04% | 1,421,280 |
| 2023-11-02 | 2023-10-31 | 2.152 | 615,751 | +25,514 | 0.04% | 1,324,919 |
| 2023-10-25 | 2023-10-20 | 2.199 | 590,237 | -49,328 | 0.04% | 1,297,780 |
| 2023-10-24 | 2023-10-19 | 2.140 | 639,565 | +51,029 | 0.04% | 1,368,640 |
| 2023-10-17 | 2023-10-13 | 2.222 | 588,536 | +6,804 | 0.04% | 1,307,880 |
| 2023-10-13 | 2023-10-11 | 2.187 | 581,732 | -10,206 | 0.04% | 1,272,240 |
| 2023-10-11 | 2023-10-09 | 2.222 | 591,938 | +5,103 | 0.04% | 1,315,441 |
| 2023-10-10 | 2023-10-06 | 2.222 | 586,835 | -17,010 | 0.04% | 1,304,100 |
| 2023-09-27 | 2023-09-25 | 2.234 | 603,845 | +5,103 | 0.04% | 1,349,001 |
| 2023-09-26 | 2023-09-22 | 2.258 | 598,742 | -8,504 | 0.04% | 1,351,681 |
| 2023-09-25 | 2023-09-21 | 2.258 | 607,246 | -23,814 | 0.04% | 1,370,879 |
| 2023-09-22 | 2023-09-20 | 2.258 | 631,060 | +8,505 | 0.04% | 1,424,640 |
| 2023-09-21 | 2023-09-19 | 2.281 | 622,555 | +5,103 | 0.04% | 1,420,079 |
| 2023-09-20 | 2023-09-18 | 2.340 | 617,452 | +6,804 | 0.04% | 1,444,739 |
| 2023-09-19 | 2023-09-15 | 2.375 | 610,648 | +20,411 | 0.04% | 1,450,359 |
| 2023-09-18 | 2023-09-14 | 2.269 | 590,237 | -8,505 | 0.04% | 1,339,420 |
| 2023-09-15 | 2023-09-13 | 2.258 | 598,742 | -3,402 | 0.04% | 1,351,681 |
| 2023-09-14 | 2023-09-12 | 2.293 | 602,144 | -25,514 | 0.04% | 1,380,601 |
| 2023-09-07 | 2023-09-05 | 2.293 | 627,658 | -10,206 | 0.04% | 1,439,100 |
| 2023-09-06 | 2023-09-04 | 2.328 | 637,864 | -27,215 | 0.04% | 1,485,000 |
| 2023-09-05 | 2023-08-31 | 2.293 | 665,079 | -100,358 | 0.04% | 1,524,899 |
| 2023-08-31 | 2023-08-29 | 2.222 | 765,437 | -8,505 | 0.05% | 1,701,001 |
| 2023-08-29 | 2023-08-25 | 2.163 | 773,942 | +1,701 | 0.05% | 1,674,401 |
| 2023-08-25 | 2023-08-23 | 2.163 | 772,241 | +1,701 | 0.05% | 1,670,721 |
| 2023-08-24 | 2023-08-22 | 2.105 | 770,540 | -5,103 | 0.05% | 1,621,741 |
| 2023-08-23 | 2023-08-21 | 2.093 | 775,643 | -8,504 | 0.05% | 1,623,361 |
| 2023-08-21 | 2023-08-17 | 2.140 | 784,147 | -34,020 | 0.05% | 1,678,039 |
| 2023-08-16 | 2023-08-14 | 2.187 | 818,167 | +32,319 | 0.05% | 1,789,320 |
| 2023-08-14 | 2023-08-10 | 2.246 | 785,848 | +17,009 | 0.05% | 1,764,839 |
| 2023-08-11 | 2023-08-09 | 2.163 | 768,839 | +17,010 | 0.05% | 1,663,361 |
| 2023-08-09 | 2023-08-07 | 2.175 | 751,829 | +8,505 | 0.05% | 1,635,400 |
| 2023-08-08 | 2023-08-04 | 2.199 | 743,324 | +25,514 | 0.05% | 1,634,380 |
| 2023-08-07 | 2023-08-03 | 2.175 | 717,810 | -5,102 | 0.05% | 1,561,401 |
| 2023-08-04 | 2023-08-02 | 2.211 | 722,912 | -30,618 | 0.05% | 1,597,999 |
| 2023-08-02 | 2023-07-31 | 2.281 | 753,530 | -13,608 | 0.05% | 1,718,840 |
| 2023-08-01 | 2023-07-28 | 2.258 | 767,138 | -76,543 | 0.05% | 1,731,841 |
| 2023-07-31 | 2023-07-27 | 2.222 | 843,681 | -49,329 | 0.06% | 1,874,879 |
| 2023-07-28 | 2023-07-26 | 2.187 | 893,010 | +25,515 | 0.06% | 1,953,001 |
| 2023-07-27 | 2023-07-25 | 2.163 | 867,495 | +11,907 | 0.06% | 1,876,800 |
| 2023-07-26 | 2023-07-24 | 2.152 | 855,588 | +20,411 | 0.06% | 1,840,980 |
| 2023-07-25 | 2023-07-21 | 2.163 | 835,177 | -27,215 | 0.05% | 1,806,881 |
| 2023-07-24 | 2023-07-20 | 2.175 | 862,392 | -8,505 | 0.06% | 1,875,900 |
| 2023-07-19 | 2023-07-14 | 2.105 | 870,897 | +15,309 | 0.06% | 1,832,960 |
| 2023-07-18 | 2023-07-13 | 2.105 | 855,588 | -5,103 | 0.06% | 1,800,740 |
| 2023-07-14 | 2023-07-12 | 2.046 | 860,691 | +6,804 | 0.06% | 1,760,880 |
| 2023-07-12 | 2023-07-10 | 2.046 | 853,887 | +11,907 | 0.06% | 1,746,960 |
| 2023-07-11 | 2023-07-07 | 2.011 | 841,980 | +13,607 | 0.06% | 1,692,899 |
| 2023-07-10 | 2023-07-06 | 2.069 | 828,373 | -8,505 | 0.05% | 1,714,241 |
| 2023-07-05 | 2023-07-03 | 2.093 | 836,878 | -10,205 | 0.05% | 1,751,521 |
| 2023-07-04 | 2023-06-30 | 2.069 | 847,083 | -68,039 | 0.06% | 1,752,959 |
| 2023-07-03 | 2023-06-29 | 2.058 | 915,122 | -17,010 | 0.06% | 1,883,000 |
| 2023-06-28 | 2023-06-26 | 2.011 | 932,132 | +10,206 | 0.06% | 1,874,160 |
| 2023-06-27 | 2023-06-23 | 2.011 | 921,926 | +28,916 | 0.06% | 1,853,640 |
| 2023-06-21 | 2023-06-19 | 2.116 | 893,010 | +34,020 | 0.06% | 1,890,001 |
| 2023-06-20 | 2023-06-16 | 2.128 | 858,990 | -1,701 | 0.06% | 1,828,100 |
| 2023-06-15 | 2023-06-13 | 2.081 | 860,691 | -17,010 | 0.06% | 1,791,240 |
| 2023-06-08 | 2023-06-06 | 2.058 | 877,701 | +85,049 | 0.06% | 1,806,000 |
| 2023-06-07 | 2023-06-05 | 2.081 | 792,652 | +20,411 | 0.05% | 1,649,639 |
| 2023-06-02 | 2023-05-31 | 2.022 | 772,241 | -10,205 | 0.05% | 1,561,761 |
| 2023-06-01 | 2023-05-30 | 2.093 | 782,446 | +20,411 | 0.05% | 1,637,599 |
| 2023-05-31 | 2023-05-29 | 2.588 | 762,035 | +32,319 | 0.05% | 1,972,086 |
| 2023-05-30 | 2023-05-25 | 2.601 | 729,716 | +119,172 | 0.05% | 1,897,984 |
| 2023-05-29 | 2023-05-24 | 2.640 | 610,544 | +1,530 | 0.04% | 1,611,959 |
| 2023-05-25 | 2023-05-23 | 2.666 | 609,014 | +22,953 | 0.04% | 1,623,840 |
| 2023-05-24 | 2023-05-22 | 2.666 | 586,061 | +12,241 | 0.04% | 1,562,639 |
| 2023-05-23 | 2023-05-19 | 2.666 | 573,820 | +84,160 | 0.04% | 1,530,000 |
| 2023-05-22 | 2023-05-18 | 2.745 | 489,660 | +3,061 | 0.04% | 1,344,001 |
| 2023-05-19 | 2023-05-17 | 2.706 | 486,599 | +12,241 | 0.04% | 1,316,519 |
| 2023-05-18 | 2023-05-16 | 2.771 | 474,358 | +13,772 | 0.03% | 1,314,401 |
| 2023-05-17 | 2023-05-15 | 2.771 | 460,586 | -7,651 | 0.03% | 1,276,240 |
| 2023-05-16 | 2023-05-12 | 2.758 | 468,237 | +9,181 | 0.03% | 1,291,320 |
| 2023-05-15 | 2023-05-11 | 2.849 | 459,056 | +10,711 | 0.03% | 1,308,000 |
| 2023-05-12 | 2023-05-10 | 2.889 | 448,345 | +36,725 | 0.03% | 1,295,061 |
| 2023-05-11 | 2023-05-09 | 2.915 | 411,620 | -1,530 | 0.03% | 1,199,740 |
| 2023-05-10 | 2023-05-08 | 2.902 | 413,150 | +15,302 | 0.03% | 1,198,799 |
| 2023-05-09 | 2023-05-05 | 2.875 | 397,848 | -6,121 | 0.03% | 1,143,999 |
| 2023-05-08 | 2023-05-04 | 2.862 | 403,969 | -136,187 | 0.03% | 1,156,320 |
| 2023-05-04 | 2023-05-02 | 2.745 | 540,156 | -1,530 | 0.04% | 1,482,601 |
| 2023-05-03 | 2023-04-28 | 2.706 | 541,686 | -32,134 | 0.04% | 1,465,560 |
| 2023-05-02 | 2023-04-27 | 2.706 | 573,820 | -7,651 | 0.04% | 1,552,500 |
| 2023-04-27 | 2023-04-25 | 2.666 | 581,471 | -12,241 | 0.04% | 1,550,401 |
| 2023-04-26 | 2023-04-24 | 2.692 | 593,712 | -7,651 | 0.04% | 1,598,559 |
| 2023-04-25 | 2023-04-21 | 2.692 | 601,363 | -26,013 | 0.04% | 1,619,159 |
| 2023-04-24 | 2023-04-20 | 2.719 | 627,376 | +30,603 | 0.05% | 1,705,599 |
| 2023-04-21 | 2023-04-19 | 2.719 | 596,773 | +3,061 | 0.04% | 1,622,401 |
| 2023-04-20 | 2023-04-18 | 2.719 | 593,712 | -7,651 | 0.04% | 1,614,079 |
| 2023-04-19 | 2023-04-17 | 2.679 | 601,363 | -7,651 | 0.04% | 1,611,299 |
| 2023-04-18 | 2023-04-14 | 2.692 | 609,014 | +3,060 | 0.04% | 1,639,760 |
| 2023-04-17 | 2023-04-13 | 2.614 | 605,954 | +30,604 | 0.04% | 1,584,001 |
| 2023-04-14 | 2023-04-12 | 2.614 | 575,350 | +24,483 | 0.04% | 1,504,000 |
| 2023-04-13 | 2023-04-11 | 2.614 | 550,867 | +4,591 | 0.04% | 1,440,000 |
| 2023-04-12 | 2023-04-06 | 2.588 | 546,276 | -1,531 | 0.04% | 1,413,719 |
| 2023-04-06 | 2023-04-03 | 2.588 | 547,807 | +10,712 | 0.04% | 1,417,681 |
| 2023-04-04 | 2023-03-31 | 2.653 | 537,095 | +36,724 | 0.04% | 1,425,059 |
| 2023-04-03 | 2023-03-30 | 2.666 | 500,371 | +3,060 | 0.04% | 1,334,160 |
| 2023-03-31 | 2023-03-29 | 2.640 | 497,311 | -52,026 | 0.04% | 1,313,001 |
| 2023-03-22 | 2023-03-20 | 2.496 | 549,337 | +44,376 | 0.04% | 1,371,380 |
| 2023-03-21 | 2023-03-17 | 2.536 | 504,961 | -38,255 | 0.04% | 1,280,399 |
| 2023-03-20 | 2023-03-16 | 2.444 | 543,216 | +36,724 | 0.04% | 1,327,700 |
| 2023-03-17 | 2023-03-15 | 2.562 | 506,492 | +15,302 | 0.04% | 1,297,521 |
| 2023-03-16 | 2023-03-14 | 2.549 | 491,190 | -1,530 | 0.04% | 1,251,901 |
| 2023-03-15 | 2023-03-13 | 2.601 | 492,720 | -38,255 | 0.04% | 1,281,560 |
| 2023-03-14 | 2023-03-10 | 2.549 | 530,975 | -12,241 | 0.04% | 1,353,301 |
| 2023-03-13 | 2023-03-09 | 2.588 | 543,216 | -1,530 | 0.04% | 1,405,800 |
| 2023-03-10 | 2023-03-08 | 2.640 | 544,746 | -1,530 | 0.04% | 1,438,239 |
| 2023-03-09 | 2023-03-07 | 2.640 | 546,276 | -27,544 | 0.04% | 1,442,279 |
| 2023-03-08 | 2023-03-06 | 2.523 | 573,820 | -4,590 | 0.04% | 1,447,500 |
| 2023-03-07 | 2023-03-03 | 2.444 | 578,410 | -35,195 | 0.04% | 1,413,719 |
| 2023-03-03 | 2023-03-01 | 2.379 | 613,605 | +32,134 | 0.04% | 1,459,641 |
| 2023-03-02 | 2023-02-28 | 2.313 | 581,471 | +27,544 | 0.04% | 1,345,201 |
| 2023-03-01 | 2023-02-27 | 2.392 | 553,927 | +30,603 | 0.04% | 1,324,919 |
| 2023-02-28 | 2023-02-24 | 2.418 | 523,324 | +1,530 | 0.04% | 1,265,401 |
| 2023-02-27 | 2023-02-23 | 2.444 | 521,794 | -13,771 | 0.04% | 1,275,341 |
| 2023-02-24 | 2023-02-22 | 2.470 | 535,565 | +15,302 | 0.04% | 1,323,000 |
| 2023-02-23 | 2023-02-21 | 2.496 | 520,263 | +10,711 | 0.04% | 1,298,799 |
| 2023-02-22 | 2023-02-20 | 2.509 | 509,552 | -19,892 | 0.04% | 1,278,720 |
| 2023-02-21 | 2023-02-17 | 2.509 | 529,444 | +53,556 | 0.04% | 1,328,639 |
| 2023-02-20 | 2023-02-16 | 2.523 | 475,888 | -3,060 | 0.03% | 1,200,460 |
| 2023-02-17 | 2023-02-15 | 2.549 | 478,948 | +4,590 | 0.03% | 1,220,699 |
| 2023-02-16 | 2023-02-14 | 2.588 | 474,358 | +58,147 | 0.03% | 1,227,601 |
| 2023-02-15 | 2023-02-13 | 2.706 | 416,211 | -1,530 | 0.03% | 1,126,081 |
| 2023-02-14 | 2023-02-10 | 2.614 | 417,741 | +9,181 | 0.03% | 1,092,000 |
| 2023-02-13 | 2023-02-09 | 2.640 | 408,560 | +3,061 | 0.03% | 1,078,681 |
| 2023-02-09 | 2023-02-07 | 2.666 | 405,499 | -7,651 | 0.03% | 1,081,199 |
| 2023-02-08 | 2023-02-06 | 2.614 | 413,150 | +3,060 | 0.03% | 1,079,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 410,090 | -4,590 | 0.03% | 1,120,240 |
| 2023-02-06 | 2023-02-02 | 2.771 | 414,680 | -7,651 | 0.03% | 1,149,039 |
| 2023-02-03 | 2023-02-01 | 2.823 | 422,331 | +18,362 | 0.03% | 1,192,319 |
| 2023-02-02 | 2023-01-31 | 2.810 | 403,969 | -6,121 | 0.03% | 1,135,200 |
| 2023-02-01 | 2023-01-30 | 2.640 | 410,090 | -73,449 | 0.03% | 1,082,720 |
| 2023-01-31 | 2023-01-27 | 2.771 | 483,539 | -22,953 | 0.04% | 1,339,840 |
| 2023-01-30 | 2023-01-26 | 2.732 | 506,492 | -27,543 | 0.04% | 1,383,581 |
| 2023-01-27 | 2023-01-20 | 2.679 | 534,035 | -7,651 | 0.04% | 1,430,900 |
| 2023-01-26 | 2023-01-19 | 2.653 | 541,686 | -6,121 | 0.04% | 1,437,240 |
| 2023-01-20 | 2023-01-18 | 2.719 | 547,807 | +84,161 | 0.04% | 1,489,281 |
| 2023-01-19 | 2023-01-17 | 2.549 | 463,646 | +4,590 | 0.03% | 1,181,699 |
| 2023-01-17 | 2023-01-13 | 2.509 | 459,056 | +9,181 | 0.03% | 1,152,000 |
| 2023-01-16 | 2023-01-12 | 2.483 | 449,875 | +6,121 | 0.03% | 1,117,201 |
| 2023-01-10 | 2023-01-06 | 2.470 | 443,754 | -3,060 | 0.03% | 1,096,200 |
| 2023-01-06 | 2023-01-04 | 2.470 | 446,814 | +41,315 | 0.03% | 1,103,759 |
| 2022-12-30 | 2022-12-28 | 2.483 | 405,499 | +12,241 | 0.03% | 1,006,999 |
| 2022-12-28 | 2022-12-22 | 2.392 | 393,258 | +7,651 | 0.03% | 940,620 |
| 2022-12-22 | 2022-12-20 | 2.340 | 385,607 | -7,651 | 0.03% | 902,160 |
| 2022-12-21 | 2022-12-19 | 2.327 | 393,258 | +15,302 | 0.03% | 914,920 |
| 2022-12-20 | 2022-12-16 | 2.366 | 377,956 | +7,651 | 0.03% | 894,140 |
| 2022-12-19 | 2022-12-15 | 2.392 | 370,305 | -7,651 | 0.03% | 885,720 |
| 2022-12-15 | 2022-12-13 | 2.405 | 377,956 | +7,651 | 0.03% | 908,960 |
| 2022-12-12 | 2022-12-08 | 2.470 | 370,305 | +3,060 | 0.03% | 914,760 |
| 2022-12-09 | 2022-12-07 | 2.405 | 367,245 | +7,651 | 0.03% | 883,201 |
| 2022-12-08 | 2022-12-06 | 2.470 | 359,594 | +13,772 | 0.03% | 888,301 |
| 2022-12-07 | 2022-12-05 | 2.536 | 345,822 | +1,530 | 0.03% | 876,880 |
| 2022-12-06 | 2022-12-02 | 2.431 | 344,292 | -4,590 | 0.03% | 837,000 |
| 2022-12-05 | 2022-12-01 | 2.392 | 348,882 | -114,764 | 0.03% | 834,479 |
| 2022-12-02 | 2022-11-30 | 2.353 | 463,646 | +1,530 | 0.03% | 1,090,799 |
| 2022-12-01 | 2022-11-29 | 2.353 | 462,116 | -3,061 | 0.03% | 1,087,199 |
| 2022-11-30 | 2022-11-28 | 2.340 | 465,177 | +94,872 | 0.03% | 1,088,321 |
| 2022-11-29 | 2022-11-25 | 2.392 | 370,305 | +12,241 | 0.03% | 885,720 |
| 2022-11-28 | 2022-11-24 | 2.261 | 358,064 | -15,301 | 0.03% | 809,641 |
| 2022-11-24 | 2022-11-22 | 2.222 | 373,365 | -39,785 | 0.03% | 829,599 |
| 2022-11-22 | 2022-11-18 | 2.235 | 413,150 | +7,651 | 0.03% | 923,399 |
| 2022-11-21 | 2022-11-17 | 2.248 | 405,499 | +32,134 | 0.03% | 911,599 |
| 2022-11-17 | 2022-11-15 | 2.287 | 373,365 | -174,442 | 0.03% | 853,999 |
| 2022-11-16 | 2022-11-14 | 2.196 | 547,807 | +18,363 | 0.04% | 1,202,881 |
| 2022-11-15 | 2022-11-11 | 2.157 | 529,444 | -22,953 | 0.04% | 1,141,799 |
| 2022-11-14 | 2022-11-10 | 2.104 | 552,397 | +4,590 | 0.04% | 1,162,419 |
| 2022-11-11 | 2022-11-09 | 2.183 | 547,807 | +16,832 | 0.04% | 1,195,721 |
| 2022-11-09 | 2022-11-07 | 2.222 | 530,975 | -42,845 | 0.04% | 1,179,801 |
| 2022-11-08 | 2022-11-04 | 2.117 | 573,820 | +175,972 | 0.04% | 1,215,000 |
| 2022-11-03 | 2022-11-01 | 2.026 | 397,848 | -21,423 | 0.03% | 805,999 |
| 2022-11-02 | 2022-10-31 | 1.961 | 419,271 | +21,423 | 0.03% | 822,000 |
| 2022-11-01 | 2022-10-28 | 2.026 | 397,848 | +9,181 | 0.03% | 805,999 |
| 2022-10-31 | 2022-10-27 | 2.104 | 388,667 | -15,302 | 0.03% | 817,879 |
| 2022-10-28 | 2022-10-26 | 2.026 | 403,969 | +41,315 | 0.03% | 818,400 |
| 2022-10-27 | 2022-10-25 | 1.974 | 362,654 | -7,651 | 0.03% | 715,740 |
| 2022-10-26 | 2022-10-24 | 2.078 | 370,305 | +6,121 | 0.03% | 769,560 |
| 2022-10-25 | 2022-10-21 | 2.196 | 364,184 | -3,061 | 0.03% | 799,679 |
| 2022-10-24 | 2022-10-20 | 2.170 | 367,245 | +15,302 | 0.03% | 796,801 |
| 2022-10-21 | 2022-10-19 | 2.261 | 351,943 | -7,651 | 0.03% | 795,800 |
| 2022-10-18 | 2022-10-14 | 2.222 | 359,594 | -24,483 | 0.03% | 799,001 |
| 2022-10-17 | 2022-10-13 | 2.104 | 384,077 | -1,530 | 0.03% | 808,221 |
| 2022-10-14 | 2022-10-12 | 2.144 | 385,607 | +6,121 | 0.03% | 826,560 |
| 2022-10-13 | 2022-10-11 | 2.235 | 379,486 | -6,121 | 0.03% | 848,160 |
| 2022-10-12 | 2022-10-10 | 2.078 | 385,607 | +10,711 | 0.03% | 801,360 |
| 2022-10-06 | 2022-10-03 | 2.235 | 374,896 | -1,530 | 0.03% | 837,901 |
| 2022-09-30 | 2022-09-28 | 2.183 | 376,426 | +1,530 | 0.03% | 821,640 |
| 2022-09-29 | 2022-09-27 | 2.274 | 374,896 | +10,712 | 0.03% | 852,601 |
| 2022-09-28 | 2022-09-26 | 2.274 | 364,184 | +27,543 | 0.03% | 828,239 |
| 2022-09-27 | 2022-09-23 | 2.366 | 336,641 | +1,530 | 0.02% | 796,400 |
| 2022-09-23 | 2022-09-21 | 2.379 | 335,111 | -4,590 | 0.02% | 797,161 |
| 2022-09-22 | 2022-09-20 | 2.483 | 339,701 | -3,061 | 0.03% | 843,599 |
| 2022-09-21 | 2022-09-19 | 2.340 | 342,762 | +7,651 | 0.03% | 801,921 |
| 2022-09-20 | 2022-09-16 | 2.444 | 335,111 | +6,121 | 0.02% | 819,061 |
| 2022-09-15 | 2022-09-13 | 2.496 | 328,990 | -6,121 | 0.02% | 821,300 |
| 2022-09-14 | 2022-09-09 | 2.483 | 335,111 | +13,772 | 0.02% | 832,201 |
| 2022-09-05 | 2022-09-01 | 2.653 | 321,339 | +9,181 | 0.02% | 852,600 |
| 2022-09-01 | 2022-08-30 | 2.692 | 312,158 | -6,121 | 0.02% | 840,480 |
| 2022-08-30 | 2022-08-26 | 2.784 | 318,279 | +10,712 | 0.02% | 886,081 |
| 2022-08-29 | 2022-08-25 | 2.745 | 307,567 | -1,531 | 0.02% | 844,199 |
| 2022-08-26 | 2022-08-24 | 2.679 | 309,098 | +1,531 | 0.02% | 828,201 |
| 2022-08-24 | 2022-08-22 | 2.784 | 307,567 | +7,650 | 0.02% | 856,259 |
| 2022-08-22 | 2022-08-18 | 2.810 | 299,917 | -3,060 | 0.02% | 842,801 |
| 2022-08-19 | 2022-08-17 | 2.797 | 302,977 | +3,060 | 0.02% | 847,440 |
| 2022-08-16 | 2022-08-12 | 2.849 | 299,917 | -1,530 | 0.02% | 854,561 |
| 2022-08-12 | 2022-08-10 | 2.797 | 301,447 | -10,711 | 0.02% | 843,161 |
| 2022-08-11 | 2022-08-09 | 2.823 | 312,158 | -18,362 | 0.02% | 881,280 |
| 2022-08-10 | 2022-08-08 | 2.745 | 330,520 | -3,061 | 0.02% | 907,199 |
| 2022-08-08 | 2022-08-04 | 2.706 | 333,581 | -7,651 | 0.02% | 902,521 |
| 2022-08-05 | 2022-08-03 | 2.562 | 341,232 | -56,616 | 0.03% | 874,161 |
| 2022-08-04 | 2022-08-02 | 2.509 | 397,848 | +27,543 | 0.03% | 998,399 |
| 2022-08-03 | 2022-08-01 | 2.692 | 370,305 | +22,953 | 0.03% | 997,040 |
| 2022-08-02 | 2022-07-29 | 2.771 | 347,352 | -55,087 | 0.03% | 962,479 |
| 2022-08-01 | 2022-07-28 | 2.719 | 402,439 | +26,013 | 0.03% | 1,094,080 |
| 2022-07-29 | 2022-07-27 | 2.745 | 376,426 | +44,376 | 0.03% | 1,033,200 |
| 2022-07-28 | 2022-07-26 | 2.771 | 332,050 | -36,725 | 0.02% | 920,079 |
| 2022-07-26 | 2022-07-22 | 2.732 | 368,775 | +38,255 | 0.03% | 1,007,380 |
| 2022-07-22 | 2022-07-20 | 2.758 | 330,520 | -18,362 | 0.02% | 911,519 |
| 2022-07-21 | 2022-07-19 | 2.719 | 348,882 | -42,846 | 0.03% | 948,479 |
| 2022-07-20 | 2022-07-18 | 2.732 | 391,728 | -91,811 | 0.03% | 1,070,081 |
| 2022-07-19 | 2022-07-15 | 2.640 | 483,539 | -209,635 | 0.04% | 1,276,640 |
| 2022-07-18 | 2022-07-14 | 2.745 | 693,174 | +39,784 | 0.05% | 1,902,599 |
| 2022-07-15 | 2022-07-13 | 2.849 | 653,390 | -45,905 | 0.05% | 1,861,721 |
| 2022-07-14 | 2022-07-12 | 2.771 | 699,295 | -6,121 | 0.05% | 1,937,680 |
| 2022-07-13 | 2022-07-11 | 2.823 | 705,416 | +18,362 | 0.05% | 1,991,520 |
| 2022-07-12 | 2022-07-08 | 2.875 | 687,054 | +22,953 | 0.05% | 1,975,601 |
| 2022-07-11 | 2022-07-07 | 2.915 | 664,101 | -65,798 | 0.05% | 1,935,640 |
| 2022-07-08 | 2022-07-06 | 2.836 | 729,899 | +7,651 | 0.05% | 2,070,180 |
| 2022-07-07 | 2022-07-05 | 2.849 | 722,248 | +18,362 | 0.05% | 2,057,920 |
| 2022-07-06 | 2022-07-04 | 2.941 | 703,886 | -15,302 | 0.05% | 2,070,001 |
| 2022-07-05 | 2022-06-30 | 2.954 | 719,188 | -26,013 | 0.05% | 2,124,401 |
| 2022-07-04 | 2022-06-29 | 2.902 | 745,201 | +68,859 | 0.05% | 2,162,281 |
| 2022-06-30 | 2022-06-28 | 2.993 | 676,342 | +21,422 | 0.05% | 2,024,359 |
| 2022-06-29 | 2022-06-27 | 2.967 | 654,920 | -21,422 | 0.05% | 1,943,121 |
| 2022-06-28 | 2022-06-24 | 2.941 | 676,342 | +65,798 | 0.05% | 1,988,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 610,544 | +30,603 | 0.05% | 1,859,339 |
| 2022-06-24 | 2022-06-22 | 3.150 | 579,941 | +6,121 | 0.04% | 1,826,781 |
| 2022-06-21 | 2022-06-17 | 3.085 | 573,820 | -18,362 | 0.04% | 1,770,000 |
| 2022-06-20 | 2022-06-16 | 2.993 | 592,182 | +22,953 | 0.04% | 1,772,460 |
| 2022-06-17 | 2022-06-15 | 3.111 | 569,229 | -26,013 | 0.04% | 1,770,719 |
| 2022-06-16 | 2022-06-14 | 3.072 | 595,242 | +21,422 | 0.04% | 1,828,299 |
| 2022-06-15 | 2022-06-13 | 3.111 | 573,820 | +165,260 | 0.04% | 1,785,000 |
| 2022-06-14 | 2022-06-10 | 3.255 | 408,560 | +35,195 | 0.03% | 1,329,661 |
| 2022-06-13 | 2022-06-09 | 3.294 | 373,365 | +19,892 | 0.03% | 1,229,759 |
| 2022-06-10 | 2022-06-08 | 3.359 | 353,473 | -9,181 | 0.03% | 1,187,340 |
| 2022-06-09 | 2022-06-07 | 3.307 | 362,654 | -12,242 | 0.03% | 1,199,220 |
| 2022-06-08 | 2022-06-06 | 3.477 | 374,896 | +15,302 | 0.03% | 1,303,401 |
| 2022-06-06 | 2022-06-01 | 3.346 | 359,594 | +4,591 | 0.03% | 1,203,201 |
| 2022-06-02 | 2022-05-31 | 3.861 | 355,003 | -84,160 | 0.03% | 1,370,783 |
| 2022-06-01 | 2022-05-30 | 3.651 | 439,163 | +146,103 | 0.03% | 1,603,592 |
| 2022-05-31 | 2022-05-27 | 3.637 | 293,060 | +41,457 | 0.02% | 1,066,001 |
| 2022-05-27 | 2022-05-25 | 3.735 | 251,603 | -20,013 | 0.02% | 939,842 |
| 2022-05-26 | 2022-05-24 | 3.637 | 271,616 | +8,577 | 0.02% | 987,999 |
| 2022-05-25 | 2022-05-23 | 3.693 | 263,039 | +10,007 | 0.02% | 971,520 |
| 2022-05-24 | 2022-05-20 | 3.735 | 253,032 | +4,289 | 0.02% | 945,180 |
| 2022-05-23 | 2022-05-19 | 3.763 | 248,743 | +24,302 | 0.02% | 936,118 |
| 2022-05-20 | 2022-05-18 | 3.847 | 224,441 | -10,007 | 0.02% | 863,500 |
| 2022-05-18 | 2022-05-16 | 3.833 | 234,448 | -24,302 | 0.02% | 898,721 |
| 2022-05-17 | 2022-05-13 | 3.665 | 258,750 | +20,014 | 0.02% | 948,439 |
| 2022-05-16 | 2022-05-12 | 3.610 | 238,736 | -8,578 | 0.02% | 861,718 |
| 2022-05-12 | 2022-05-10 | 3.707 | 247,314 | +1,430 | 0.02% | 916,901 |
| 2022-05-11 | 2022-05-06 | 3.833 | 245,884 | +7,148 | 0.02% | 942,559 |
| 2022-05-10 | 2022-05-05 | 3.945 | 238,736 | +8,577 | 0.02% | 941,878 |
| 2022-05-06 | 2022-05-04 | 3.959 | 230,159 | +5,718 | 0.02% | 911,259 |
| 2022-05-04 | 2022-04-29 | 3.819 | 224,441 | +2,859 | 0.02% | 857,220 |
| 2022-05-03 | 2022-04-28 | 3.833 | 221,582 | +2,859 | 0.02% | 849,401 |
| 2022-04-29 | 2022-04-27 | 3.679 | 218,723 | -18,584 | 0.02% | 804,781 |
| 2022-04-28 | 2022-04-26 | 3.526 | 237,307 | -207,286 | 0.02% | 836,640 |
| 2022-04-27 | 2022-04-25 | 3.526 | 444,593 | -34,310 | 0.04% | 1,567,440 |
| 2022-04-26 | 2022-04-22 | 3.749 | 478,903 | +38,599 | 0.04% | 1,795,602 |
| 2022-04-25 | 2022-04-21 | 3.861 | 440,304 | +2,859 | 0.03% | 1,700,158 |
| 2022-04-22 | 2022-04-20 | 3.805 | 437,445 | -75,767 | 0.03% | 1,664,639 |
| 2022-04-21 | 2022-04-19 | 3.973 | 513,212 | +1,430 | 0.04% | 2,039,120 |
| 2022-04-20 | 2022-04-14 | 4.085 | 511,782 | -2,860 | 0.04% | 2,090,718 |
| 2022-04-19 | 2022-04-13 | 4.113 | 514,642 | +75,767 | 0.04% | 2,116,802 |
| 2022-04-14 | 2022-04-12 | 4.015 | 438,875 | +7,148 | 0.03% | 1,762,180 |
| 2022-04-13 | 2022-04-11 | 4.183 | 431,727 | -7,148 | 0.03% | 1,805,960 |
| 2022-04-12 | 2022-04-08 | 4.155 | 438,875 | +7,148 | 0.03% | 1,823,580 |
| 2022-04-08 | 2022-04-06 | 4.113 | 431,727 | +151,533 | 0.03% | 1,775,760 |
| 2022-04-07 | 2022-04-04 | 4.057 | 280,194 | -4,288 | 0.02% | 1,136,801 |
| 2022-04-06 | 2022-04-01 | 3.931 | 284,482 | +38,598 | 0.02% | 1,118,378 |
| 2022-04-04 | 2022-03-31 | 3.763 | 245,884 | +8,577 | 0.02% | 925,359 |
| 2022-04-01 | 2022-03-30 | 3.973 | 237,307 | -10,007 | 0.02% | 942,880 |
| 2022-03-31 | 2022-03-29 | 4.113 | 247,314 | -14,295 | 0.02% | 1,017,241 |
| 2022-03-30 | 2022-03-28 | 4.113 | 261,609 | +42,886 | 0.02% | 1,076,038 |
| 2022-03-29 | 2022-03-25 | 4.029 | 218,723 | +8,578 | 0.02% | 881,281 |
| 2022-03-28 | 2022-03-24 | 4.057 | 210,145 | -41,458 | 0.02% | 852,599 |
| 2022-03-25 | 2022-03-23 | 3.861 | 251,603 | -12,866 | 0.02% | 971,522 |
| 2022-03-24 | 2022-03-22 | 3.889 | 264,469 | +14,296 | 0.02% | 1,028,602 |
| 2022-03-23 | 2022-03-21 | 3.777 | 250,173 | +21,443 | 0.02% | 945,000 |
| 2022-03-22 | 2022-03-18 | 3.693 | 228,730 | -35,739 | 0.02% | 844,802 |
| 2022-03-21 | 2022-03-17 | 3.316 | 264,469 | -21,443 | 0.02% | 876,901 |
| 2022-03-18 | 2022-03-16 | 3.302 | 285,912 | -25,732 | 0.02% | 944,000 |
| 2022-03-17 | 2022-03-15 | 2.952 | 311,644 | +21,443 | 0.02% | 919,960 |
| 2022-03-16 | 2022-03-14 | 3.316 | 290,201 | -45,746 | 0.02% | 962,221 |
| 2022-03-15 | 2022-03-11 | 3.442 | 335,947 | -14,295 | 0.03% | 1,156,201 |
| 2022-03-14 | 2022-03-10 | 3.554 | 350,242 | -15,725 | 0.03% | 1,244,599 |
| 2022-03-11 | 2022-03-09 | 3.596 | 365,967 | +1,429 | 0.03% | 1,315,839 |
| 2022-03-10 | 2022-03-08 | 3.749 | 364,538 | -227,300 | 0.03% | 1,366,801 |
| 2022-03-09 | 2022-03-07 | 4.071 | 591,838 | +120,083 | 0.05% | 2,409,481 |
| 2022-03-08 | 2022-03-04 | 3.707 | 471,755 | +98,640 | 0.04% | 1,749,001 |
| 2022-03-07 | 2022-03-03 | 3.414 | 373,115 | -21,444 | 0.03% | 1,273,680 |
| 2022-03-03 | 2022-03-01 | 3.274 | 394,559 | -14,295 | 0.03% | 1,291,682 |
| 2022-03-02 | 2022-02-28 | 3.260 | 408,854 | +34,309 | 0.03% | 1,332,760 |
| 2022-03-01 | 2022-02-25 | 3.344 | 374,545 | +4,289 | 0.03% | 1,252,361 |
| 2022-02-28 | 2022-02-24 | 3.372 | 370,256 | -87,203 | 0.03% | 1,248,380 |
| 2022-02-25 | 2022-02-23 | 3.386 | 457,459 | +14,295 | 0.04% | 1,548,799 |
| 2022-02-24 | 2022-02-22 | 3.316 | 443,164 | -28,591 | 0.04% | 1,469,401 |
| 2022-02-22 | 2022-02-18 | 3.386 | 471,755 | +17,155 | 0.04% | 1,597,201 |
| 2022-02-21 | 2022-02-17 | 3.400 | 454,600 | -22,873 | 0.04% | 1,545,480 |
| 2022-02-18 | 2022-02-16 | 3.414 | 477,473 | +4,289 | 0.04% | 1,629,920 |
| 2022-02-17 | 2022-02-15 | 3.288 | 473,184 | -11,437 | 0.04% | 1,555,699 |
| 2022-02-16 | 2022-02-14 | 3.414 | 484,621 | +61,471 | 0.04% | 1,654,321 |
| 2022-02-15 | 2022-02-11 | 3.358 | 423,150 | -15,725 | 0.03% | 1,420,801 |
| 2022-02-14 | 2022-02-10 | 3.204 | 438,875 | +10,007 | 0.03% | 1,406,060 |
| 2022-02-10 | 2022-02-08 | 3.302 | 428,868 | -7,148 | 0.03% | 1,416,000 |
| 2022-02-07 | 2022-01-31 | 2.966 | 436,016 | +11,437 | 0.03% | 1,293,201 |
| 2022-01-28 | 2022-01-26 | 3.176 | 424,579 | -7,148 | 0.03% | 1,348,379 |
| 2022-01-27 | 2022-01-25 | 3.134 | 431,727 | +7,148 | 0.03% | 1,352,960 |
| 2022-01-26 | 2022-01-24 | 3.302 | 424,579 | +20,014 | 0.03% | 1,401,839 |
| 2022-01-25 | 2022-01-21 | 3.400 | 404,565 | -2,860 | 0.03% | 1,375,378 |
| 2022-01-24 | 2022-01-20 | 3.372 | 407,425 | +20,014 | 0.03% | 1,373,701 |
| 2022-01-21 | 2022-01-19 | 3.442 | 387,411 | +24,303 | 0.03% | 1,333,321 |
| 2022-01-20 | 2022-01-18 | 3.414 | 363,108 | +2,859 | 0.03% | 1,239,519 |
| 2022-01-18 | 2022-01-14 | 3.330 | 360,249 | -20,014 | 0.03% | 1,199,520 |
| 2022-01-14 | 2022-01-12 | 3.414 | 380,263 | -10,007 | 0.03% | 1,298,080 |
| 2022-01-13 | 2022-01-11 | 3.330 | 390,270 | +40,028 | 0.03% | 1,299,481 |
| 2022-01-12 | 2022-01-10 | 3.246 | 350,242 | +2,859 | 0.03% | 1,136,799 |
| 2022-01-11 | 2022-01-07 | 3.190 | 347,383 | -4,289 | 0.03% | 1,108,080 |
| 2022-01-10 | 2022-01-06 | 3.120 | 351,672 | -5,718 | 0.03% | 1,097,161 |
| 2022-01-07 | 2022-01-05 | 3.148 | 357,390 | +5,718 | 0.03% | 1,125,000 |
| 2022-01-06 | 2022-01-04 | 3.134 | 351,672 | -7,148 | 0.03% | 1,102,081 |
| 2022-01-05 | 2022-01-03 | 3.176 | 358,820 | -10,006 | 0.03% | 1,139,541 |
| 2022-01-03 | 2021-12-29 | 2.924 | 368,826 | -7,148 | 0.03% | 1,078,439 |
| 2021-12-30 | 2021-12-28 | 2.938 | 375,974 | +1,429 | 0.03% | 1,104,599 |
| 2021-12-29 | 2021-12-24 | 2.938 | 374,545 | -7,147 | 0.03% | 1,100,401 |
| 2021-12-28 | 2021-12-22 | 2.812 | 381,692 | +21,443 | 0.03% | 1,073,339 |
| 2021-12-23 | 2021-12-21 | 2.868 | 360,249 | -7,148 | 0.03% | 1,033,200 |
| 2021-12-22 | 2021-12-20 | 2.756 | 367,397 | -131,519 | 0.03% | 1,012,580 |
| 2021-12-21 | 2021-12-17 | 2.868 | 498,916 | -1,430 | 0.04% | 1,430,899 |
| 2021-12-20 | 2021-12-16 | 3.008 | 500,346 | +4,289 | 0.04% | 1,505,000 |
| 2021-12-17 | 2021-12-15 | 2.938 | 496,057 | +1,429 | 0.04% | 1,457,399 |
| 2021-12-16 | 2021-12-14 | 2.938 | 494,628 | +15,725 | 0.04% | 1,453,201 |
| 2021-12-15 | 2021-12-13 | 3.050 | 478,903 | +7,148 | 0.04% | 1,460,601 |
| 2021-12-14 | 2021-12-10 | 3.162 | 471,755 | -7,148 | 0.04% | 1,491,601 |
| 2021-12-10 | 2021-12-08 | 3.106 | 478,903 | -1,429 | 0.04% | 1,487,401 |
| 2021-12-09 | 2021-12-07 | 3.078 | 480,332 | -5,718 | 0.04% | 1,478,400 |
| 2021-12-08 | 2021-12-06 | 3.092 | 486,050 | +67,189 | 0.04% | 1,502,799 |
| 2021-12-07 | 2021-12-03 | 3.218 | 418,861 | -1,430 | 0.03% | 1,347,800 |
| 2021-12-06 | 2021-12-02 | 3.218 | 420,291 | +4,289 | 0.03% | 1,352,401 |
| 2021-12-03 | 2021-12-01 | 3.288 | 416,002 | +2,859 | 0.03% | 1,367,700 |
| 2021-12-02 | 2021-11-30 | 3.330 | 413,143 | +10,007 | 0.03% | 1,375,641 |
| 2021-12-01 | 2021-11-29 | 3.246 | 403,136 | -8,577 | 0.03% | 1,308,480 |
| 2021-11-30 | 2021-11-26 | 3.204 | 411,713 | -2,859 | 0.03% | 1,319,039 |
| 2021-11-29 | 2021-11-25 | 3.218 | 414,572 | +2,859 | 0.03% | 1,333,999 |
| 2021-11-26 | 2021-11-24 | 3.358 | 411,713 | -28,591 | 0.03% | 1,382,399 |
| 2021-11-25 | 2021-11-23 | 3.302 | 440,304 | -10,007 | 0.03% | 1,453,759 |
| 2021-11-24 | 2021-11-22 | 3.330 | 450,311 | -2,859 | 0.04% | 1,499,399 |
| 2021-11-23 | 2021-11-19 | 3.330 | 453,170 | +7,147 | 0.04% | 1,508,918 |
| 2021-11-18 | 2021-11-16 | 3.330 | 446,023 | -1,429 | 0.04% | 1,485,121 |
| 2021-11-17 | 2021-11-15 | 3.316 | 447,452 | +2,859 | 0.04% | 1,483,619 |
| 2021-11-16 | 2021-11-12 | 3.428 | 444,593 | -14,296 | 0.04% | 1,523,900 |
| 2021-11-15 | 2021-11-11 | 3.428 | 458,889 | -5,718 | 0.04% | 1,572,901 |
| 2021-11-12 | 2021-11-10 | 3.344 | 464,607 | +11,437 | 0.04% | 1,553,500 |
| 2021-11-11 | 2021-11-09 | 3.428 | 453,170 | +4,288 | 0.04% | 1,553,298 |
| 2021-11-10 | 2021-11-08 | 3.302 | 448,882 | +5,718 | 0.04% | 1,482,081 |
| 2021-11-09 | 2021-11-05 | 3.246 | 443,164 | +15,726 | 0.04% | 1,438,401 |
| 2021-11-08 | 2021-11-04 | 3.386 | 427,438 | -14,296 | 0.03% | 1,447,159 |
| 2021-11-05 | 2021-11-03 | 3.456 | 441,734 | -7,148 | 0.03% | 1,526,460 |
| 2021-11-04 | 2021-11-02 | 3.442 | 448,882 | +42,887 | 0.04% | 1,544,881 |
| 2021-11-03 | 2021-11-01 | 3.610 | 405,995 | +30,021 | 0.03% | 1,465,440 |
| 2021-11-02 | 2021-10-29 | 3.637 | 375,974 | -84,344 | 0.03% | 1,367,599 |
| 2021-11-01 | 2021-10-28 | 3.554 | 460,318 | +125,801 | 0.04% | 1,635,759 |
| 2021-10-29 | 2021-10-27 | 4.043 | 334,517 | +11,436 | 0.03% | 1,352,520 |
| 2021-10-28 | 2021-10-26 | 4.155 | 323,081 | +11,437 | 0.03% | 1,342,442 |
| 2021-10-27 | 2021-10-25 | 4.141 | 311,644 | -10,007 | 0.02% | 1,290,560 |
| 2021-10-26 | 2021-10-22 | 3.945 | 321,651 | +7,148 | 0.03% | 1,269,000 |
| 2021-10-25 | 2021-10-21 | 4.113 | 314,503 | +4,289 | 0.02% | 1,293,599 |
| 2021-10-22 | 2021-10-20 | 4.015 | 310,214 | +4,288 | 0.02% | 1,245,578 |
| 2021-10-21 | 2021-10-19 | 4.267 | 305,926 | -1,429 | 0.02% | 1,305,401 |
| 2021-10-20 | 2021-10-18 | 4.001 | 307,355 | +2,859 | 0.02% | 1,229,799 |
| 2021-10-19 | 2021-10-15 | 3.959 | 304,496 | +2,859 | 0.02% | 1,205,579 |
| 2021-10-18 | 2021-10-12 | 3.889 | 301,637 | +1,429 | 0.02% | 1,173,159 |
| 2021-10-15 | 2021-10-11 | 4.029 | 300,208 | +50,035 | 0.02% | 1,209,602 |
| 2021-10-12 | 2021-10-08 | 4.295 | 250,173 | +27,162 | 0.02% | 1,074,500 |
| 2021-10-11 | 2021-10-07 | 4.435 | 223,011 | +18,584 | 0.02% | 989,038 |
| 2021-10-08 | 2021-10-06 | 4.743 | 204,427 | -21,443 | 0.02% | 969,540 |
| 2021-10-07 | 2021-10-05 | 4.673 | 225,870 | -38,599 | 0.02% | 1,055,438 |
| 2021-10-06 | 2021-10-04 | 4.575 | 264,469 | -95,780 | 0.02% | 1,209,902 |
| 2021-10-05 | 2021-09-30 | 4.001 | 360,249 | -12,866 | 0.03% | 1,441,440 |
| 2021-10-04 | 2021-09-29 | 3.917 | 373,115 | -17,155 | 0.03% | 1,461,599 |
| 2021-09-30 | 2021-09-28 | 3.917 | 390,270 | -8,577 | 0.03% | 1,528,801 |
| 2021-09-29 | 2021-09-27 | 3.777 | 398,847 | -14,296 | 0.03% | 1,506,599 |
| 2021-09-28 | 2021-09-24 | 3.791 | 413,143 | -17,155 | 0.03% | 1,566,381 |
| 2021-09-27 | 2021-09-23 | 3.610 | 430,298 | -2,859 | 0.03% | 1,553,162 |
| 2021-09-24 | 2021-09-21 | 3.442 | 433,157 | -5,718 | 0.03% | 1,490,761 |
| 2021-09-23 | 2021-09-20 | 3.358 | 438,875 | +4,289 | 0.03% | 1,473,600 |
| 2021-09-21 | 2021-09-17 | 3.554 | 434,586 | -34,310 | 0.03% | 1,544,319 |
| 2021-09-20 | 2021-09-16 | 3.358 | 468,896 | -4,288 | 0.04% | 1,574,401 |
| 2021-09-17 | 2021-09-15 | 3.442 | 473,184 | -10,007 | 0.04% | 1,628,519 |
| 2021-09-16 | 2021-09-14 | 3.456 | 483,191 | +4,288 | 0.04% | 1,669,719 |
| 2021-09-15 | 2021-09-13 | 3.610 | 478,903 | -4,288 | 0.04% | 1,728,602 |
| 2021-09-14 | 2021-09-10 | 3.623 | 483,191 | -60,042 | 0.04% | 1,750,839 |
| 2021-09-13 | 2021-09-09 | 3.721 | 543,233 | +55,753 | 0.04% | 2,021,601 |
| 2021-09-10 | 2021-09-08 | 3.470 | 487,480 | +80,055 | 0.04% | 1,691,360 |
| 2021-09-09 | 2021-09-07 | 3.512 | 407,425 | -27,161 | 0.03% | 1,430,702 |
| 2021-09-08 | 2021-09-06 | 3.456 | 434,586 | -335,947 | 0.03% | 1,501,759 |
| 2021-09-07 | 2021-09-03 | 3.442 | 770,533 | -91,492 | 0.06% | 2,651,881 |
| 2021-09-06 | 2021-09-02 | 3.372 | 862,025 | +95,781 | 0.07% | 2,906,461 |
| 2021-09-03 | 2021-09-01 | 3.288 | 766,244 | -4,289 | 0.06% | 2,519,200 |
| 2021-09-02 | 2021-08-31 | 3.372 | 770,533 | +17,155 | 0.06% | 2,597,981 |
| 2021-09-01 | 2021-08-30 | 3.218 | 753,378 | -10,007 | 0.06% | 2,424,200 |
| 2021-08-31 | 2021-08-27 | 3.316 | 763,385 | -2,859 | 0.06% | 2,531,160 |
| 2021-08-30 | 2021-08-26 | 3.372 | 766,244 | +15,725 | 0.06% | 2,583,520 |
| 2021-08-27 | 2021-08-25 | 3.372 | 750,519 | -107,217 | 0.06% | 2,530,500 |
| 2021-08-26 | 2021-08-24 | 3.358 | 857,736 | +42,887 | 0.07% | 2,880,000 |
| 2021-08-25 | 2021-08-23 | 3.316 | 814,849 | +110,076 | 0.06% | 2,701,800 |
| 2021-08-23 | 2021-08-19 | 3.623 | 704,773 | +1,430 | 0.06% | 2,553,740 |
| 2021-08-20 | 2021-08-18 | 3.735 | 703,343 | +38,598 | 0.06% | 2,627,278 |
| 2021-08-19 | 2021-08-17 | 3.889 | 664,745 | +8,577 | 0.05% | 2,585,399 |
| 2021-08-18 | 2021-08-16 | 4.015 | 656,168 | -112,935 | 0.05% | 2,634,660 |
| 2021-08-17 | 2021-08-13 | 3.917 | 769,103 | +11,436 | 0.06% | 3,012,799 |
| 2021-08-16 | 2021-08-12 | 3.498 | 757,667 | +178,695 | 0.06% | 2,650,001 |
| 2021-08-13 | 2021-08-11 | 3.456 | 578,972 | +2,859 | 0.05% | 2,000,701 |
| 2021-08-12 | 2021-08-10 | 3.386 | 576,113 | +14,296 | 0.05% | 1,950,521 |
| 2021-08-10 | 2021-08-06 | 3.400 | 561,817 | +10,007 | 0.04% | 1,909,980 |
| 2021-08-09 | 2021-08-05 | 3.414 | 551,810 | +7,148 | 0.04% | 1,883,680 |
| 2021-08-06 | 2021-08-04 | 3.568 | 544,662 | -28,592 | 0.04% | 1,943,099 |
| 2021-08-05 | 2021-08-03 | 3.400 | 573,254 | +21,444 | 0.05% | 1,948,862 |
| 2021-08-04 | 2021-08-02 | 3.484 | 551,810 | -5,718 | 0.04% | 1,922,280 |
| 2021-08-03 | 2021-07-30 | 3.428 | 557,528 | +42,886 | 0.04% | 1,910,999 |
| 2021-08-02 | 2021-07-29 | 3.568 | 514,642 | -7,147 | 0.04% | 1,836,002 |
| 2021-07-30 | 2021-07-28 | 3.540 | 521,789 | -5,719 | 0.04% | 1,846,899 |
| 2021-07-29 | 2021-07-27 | 3.400 | 527,508 | +10,007 | 0.04% | 1,793,341 |
| 2021-07-28 | 2021-07-26 | 3.596 | 517,501 | +4,289 | 0.04% | 1,860,681 |
| 2021-07-27 | 2021-07-23 | 3.777 | 513,212 | +45,746 | 0.04% | 1,938,600 |
| 2021-07-26 | 2021-07-22 | 3.903 | 467,466 | +18,584 | 0.04% | 1,824,660 |
| 2021-07-23 | 2021-07-21 | 3.721 | 448,882 | +4,289 | 0.04% | 1,670,481 |
| 2021-07-22 | 2021-07-20 | 3.735 | 444,593 | -7,148 | 0.04% | 1,660,740 |
| 2021-07-21 | 2021-07-19 | 3.987 | 451,741 | -22,873 | 0.04% | 1,801,200 |
| 2021-07-20 | 2021-07-16 | 3.973 | 474,614 | +32,880 | 0.04% | 1,885,760 |
| 2021-07-16 | 2021-07-14 | 4.057 | 441,734 | +1,430 | 0.03% | 1,792,200 |
| 2021-07-15 | 2021-07-13 | 4.141 | 440,304 | -67,190 | 0.03% | 1,823,358 |
| 2021-07-14 | 2021-07-12 | 3.847 | 507,494 | -7,148 | 0.04% | 1,952,501 |
| 2021-07-13 | 2021-07-09 | 3.763 | 514,642 | +41,458 | 0.04% | 1,936,802 |
| 2021-07-12 | 2021-07-08 | 3.833 | 473,184 | +2,859 | 0.04% | 1,813,879 |
| 2021-07-09 | 2021-07-07 | 3.847 | 470,325 | -7,148 | 0.04% | 1,809,499 |
| 2021-07-08 | 2021-07-06 | 3.637 | 477,473 | -74,337 | 0.04% | 1,736,800 |
| 2021-07-07 | 2021-07-05 | 3.274 | 551,810 | -2,859 | 0.04% | 1,806,480 |
| 2021-07-05 | 2021-06-30 | 3.176 | 554,669 | +40,027 | 0.04% | 1,761,519 |
| 2021-07-02 | 2021-06-29 | 3.218 | 514,642 | +11,437 | 0.04% | 1,656,001 |
| 2021-06-30 | 2021-06-28 | 3.302 | 503,205 | -1,430 | 0.04% | 1,661,440 |
| 2021-06-29 | 2021-06-25 | 3.302 | 504,635 | -37,168 | 0.04% | 1,666,161 |
| 2021-06-28 | 2021-06-24 | 3.218 | 541,803 | -2,859 | 0.04% | 1,743,399 |
| 2021-06-24 | 2021-06-22 | 3.176 | 544,662 | +35,739 | 0.04% | 1,729,739 |
| 2021-06-23 | 2021-06-21 | 3.288 | 508,923 | -1,430 | 0.04% | 1,673,199 |
| 2021-06-22 | 2021-06-18 | 3.232 | 510,353 | -5,718 | 0.04% | 1,649,340 |
| 2021-06-21 | 2021-06-17 | 3.288 | 516,071 | -1,430 | 0.04% | 1,696,700 |
| 2021-06-18 | 2021-06-16 | 3.344 | 517,501 | +2,859 | 0.04% | 1,730,361 |
| 2021-06-17 | 2021-06-15 | 3.414 | 514,642 | +34,310 | 0.04% | 1,756,802 |
| 2021-06-16 | 2021-06-11 | 3.568 | 480,332 | -5,718 | 0.04% | 1,713,600 |
| 2021-06-15 | 2021-06-10 | 3.498 | 486,050 | -2,859 | 0.04% | 1,699,999 |
| 2021-06-11 | 2021-06-09 | 3.554 | 488,909 | -8,578 | 0.04% | 1,737,358 |
| 2021-06-10 | 2021-06-08 | 3.651 | 497,487 | -48,605 | 0.04% | 1,816,561 |
| 2021-06-09 | 2021-06-07 | 3.358 | 546,092 | -1,429 | 0.04% | 1,833,600 |
| 2021-06-08 | 2021-06-04 | 3.274 | 547,521 | +15,725 | 0.04% | 1,792,439 |
| 2021-06-04 | 2021-06-02 | 3.344 | 531,796 | -4,289 | 0.04% | 1,778,159 |
| 2021-06-03 | 2021-06-01 | 3.232 | 536,085 | -14,296 | 0.04% | 1,732,500 |
| 2021-06-02 | 2021-05-31 | 3.554 | 550,381 | -2,859 | 0.04% | 1,956,250 |
| 2021-06-01 | 2021-05-28 | 3.569 | 553,240 | +19,157 | 0.04% | 1,974,471 |
| 2021-05-31 | 2021-05-27 | 3.525 | 534,083 | +5,492 | 0.04% | 1,882,761 |
| 2021-05-26 | 2021-05-24 | 3.583 | 528,591 | +2,746 | 0.04% | 1,894,200 |
| 2021-05-24 | 2021-05-20 | 3.583 | 525,845 | -6,865 | 0.04% | 1,884,360 |
| 2021-05-21 | 2021-05-18 | 3.525 | 532,710 | -12,356 | 0.04% | 1,877,921 |
| 2021-05-20 | 2021-05-17 | 3.438 | 545,066 | -1,373 | 0.04% | 1,873,838 |
| 2021-05-18 | 2021-05-14 | 3.452 | 546,439 | +28,832 | 0.04% | 1,886,519 |
| 2021-05-17 | 2021-05-13 | 3.598 | 517,607 | +16,475 | 0.04% | 1,862,379 |
| 2021-05-14 | 2021-05-12 | 3.715 | 501,132 | -5,491 | 0.04% | 1,861,501 |
| 2021-05-13 | 2021-05-11 | 3.671 | 506,623 | +83,750 | 0.04% | 1,859,758 |
| 2021-05-12 | 2021-05-10 | 3.627 | 422,873 | -39,816 | 0.03% | 1,533,841 |
| 2021-05-11 | 2021-05-07 | 3.467 | 462,689 | +4,119 | 0.04% | 1,604,121 |
| 2021-05-10 | 2021-05-06 | 3.540 | 458,570 | +16,476 | 0.04% | 1,623,241 |
| 2021-05-07 | 2021-05-05 | 3.511 | 442,094 | +21,967 | 0.04% | 1,552,039 |
| 2021-05-06 | 2021-05-04 | 3.525 | 420,127 | -8,238 | 0.03% | 1,481,041 |
| 2021-05-05 | 2021-05-03 | 3.321 | 428,365 | -4,118 | 0.04% | 1,422,721 |
| 2021-05-04 | 2021-04-30 | 3.205 | 432,483 | +38,443 | 0.04% | 1,385,999 |
| 2021-05-03 | 2021-04-29 | 3.336 | 394,040 | -4,119 | 0.03% | 1,314,458 |
| 2021-04-30 | 2021-04-28 | 3.248 | 398,159 | +2,746 | 0.03% | 1,293,399 |
| 2021-04-27 | 2021-04-23 | 3.321 | 395,413 | -1,373 | 0.03% | 1,313,279 |
| 2021-04-23 | 2021-04-21 | 3.234 | 396,786 | +2,746 | 0.03% | 1,283,159 |
| 2021-04-21 | 2021-04-19 | 3.336 | 394,040 | -2,746 | 0.03% | 1,314,458 |
| 2021-04-20 | 2021-04-16 | 3.365 | 396,786 | -1,373 | 0.03% | 1,335,179 |
| 2021-04-16 | 2021-04-14 | 3.278 | 398,159 | -2,746 | 0.03% | 1,304,999 |
| 2021-04-15 | 2021-04-13 | 3.176 | 400,905 | -9,611 | 0.03% | 1,273,119 |
| 2021-04-14 | 2021-04-12 | 3.176 | 410,516 | -39,816 | 0.03% | 1,303,640 |
| 2021-04-13 | 2021-04-09 | 3.074 | 450,332 | -60,410 | 0.04% | 1,384,160 |
| 2021-04-12 | 2021-04-08 | 3.001 | 510,742 | -43,935 | 0.04% | 1,532,639 |
| 2021-04-09 | 2021-04-07 | 2.899 | 554,677 | +2,746 | 0.05% | 1,607,919 |
| 2021-03-31 | 2021-03-29 | 2.768 | 551,931 | +1,373 | 0.05% | 1,527,599 |
| 2021-03-30 | 2021-03-26 | 2.753 | 550,558 | +2,746 | 0.05% | 1,515,779 |
| 2021-03-29 | 2021-03-25 | 2.637 | 547,812 | +8,237 | 0.05% | 1,444,379 |
| 2021-03-26 | 2021-03-24 | 2.666 | 539,575 | +86,497 | 0.04% | 1,438,381 |
| 2021-03-25 | 2021-03-23 | 2.943 | 453,078 | -2,746 | 0.04% | 1,333,200 |
| 2021-03-24 | 2021-03-22 | 3.103 | 455,824 | -45,308 | 0.04% | 1,414,321 |
| 2021-03-23 | 2021-03-19 | 2.957 | 501,132 | +71,394 | 0.04% | 1,481,901 |
| 2021-03-22 | 2021-03-18 | 3.117 | 429,738 | -100,226 | 0.04% | 1,339,641 |
| 2021-03-19 | 2021-03-17 | 2.913 | 529,964 | -4,119 | 0.04% | 1,544,000 |
| 2021-03-18 | 2021-03-16 | 2.928 | 534,083 | -9,610 | 0.04% | 1,563,781 |
| 2021-03-17 | 2021-03-15 | 2.826 | 543,693 | +10,983 | 0.04% | 1,536,479 |
| 2021-03-16 | 2021-03-12 | 2.928 | 532,710 | +6,865 | 0.04% | 1,559,761 |
| 2021-03-15 | 2021-03-11 | 2.957 | 525,845 | -38,443 | 0.04% | 1,554,980 |
| 2021-03-12 | 2021-03-10 | 2.695 | 564,288 | -2,746 | 0.05% | 1,520,700 |
| 2021-03-11 | 2021-03-09 | 2.666 | 567,034 | -26,086 | 0.05% | 1,511,580 |
| 2021-03-10 | 2021-03-08 | 2.695 | 593,120 | +49,427 | 0.05% | 1,598,400 |
| 2021-03-09 | 2021-03-05 | 2.899 | 543,693 | -63,157 | 0.04% | 1,576,079 |
| 2021-03-08 | 2021-03-04 | 2.855 | 606,850 | -19,221 | 0.05% | 1,732,641 |
| 2021-03-05 | 2021-03-03 | 3.074 | 626,071 | +152,399 | 0.05% | 1,924,319 |
| 2021-03-04 | 2021-03-02 | 3.103 | 473,672 | -214,183 | 0.04% | 1,469,699 |
| 2021-03-03 | 2021-03-01 | 3.321 | 687,855 | -167,501 | 0.06% | 2,284,561 |
| 2021-03-02 | 2021-02-26 | 2.739 | 855,356 | +48,054 | 0.07% | 2,342,480 |
| 2021-03-01 | 2021-02-25 | 2.811 | 807,302 | +8,237 | 0.07% | 2,269,679 |
| 2021-02-26 | 2021-02-24 | 2.753 | 799,065 | -97,480 | 0.07% | 2,199,961 |
| 2021-02-25 | 2021-02-23 | 2.913 | 896,545 | +70,021 | 0.07% | 2,612,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 826,524 | +120,821 | 0.07% | 2,311,680 |
| 2021-02-23 | 2021-02-19 | 2.928 | 705,703 | -59,038 | 0.06% | 2,066,280 |
| 2021-02-22 | 2021-02-18 | 2.899 | 764,741 | -205,944 | 0.06% | 2,216,861 |
| 2021-02-19 | 2021-02-17 | 2.811 | 970,685 | -183,977 | 0.08% | 2,729,020 |
| 2021-02-18 | 2021-02-16 | 2.943 | 1,154,662 | +87,869 | 0.09% | 3,397,639 |
| 2021-02-17 | 2021-02-11 | 2.622 | 1,066,793 | +405,025 | 0.09% | 2,797,201 |
| 2021-02-16 | 2021-02-09 | 2.899 | 661,768 | +10,983 | 0.05% | 1,918,359 |
| 2021-02-10 | 2021-02-08 | 2.637 | 650,785 | -10,983 | 0.05% | 1,715,881 |
| 2021-02-09 | 2021-02-05 | 2.593 | 661,768 | +70,021 | 0.05% | 1,715,919 |
| 2021-02-08 | 2021-02-04 | 2.491 | 591,747 | -112,583 | 0.05% | 1,474,019 |
| 2021-02-05 | 2021-02-03 | 2.666 | 704,330 | -28,832 | 0.06% | 1,877,579 |
| 2021-02-04 | 2021-02-02 | 2.462 | 733,162 | -61,784 | 0.06% | 1,804,919 |
| 2021-02-03 | 2021-02-01 | 2.345 | 794,946 | +6,865 | 0.07% | 1,864,380 |
| 2021-02-02 | 2021-01-29 | 2.272 | 788,081 | +61,783 | 0.06% | 1,790,880 |
| 2021-02-01 | 2021-01-28 | 2.287 | 726,298 | -5,491 | 0.06% | 1,661,061 |
| 2021-01-28 | 2021-01-26 | 2.374 | 731,789 | +72,767 | 0.06% | 1,737,579 |
| 2021-01-27 | 2021-01-25 | 2.389 | 659,022 | -48,054 | 0.05% | 1,574,399 |
| 2021-01-26 | 2021-01-22 | 2.316 | 707,076 | +148,280 | 0.06% | 1,637,700 |
| 2021-01-25 | 2021-01-21 | 2.695 | 558,796 | -30,205 | 0.05% | 1,505,900 |
| 2021-01-22 | 2021-01-20 | 2.418 | 589,001 | +50,799 | 0.05% | 1,424,279 |
| 2021-01-21 | 2021-01-19 | 2.476 | 538,202 | -2,746 | 0.04% | 1,332,801 |
| 2021-01-20 | 2021-01-18 | 2.462 | 540,948 | -639,800 | 0.04% | 1,331,721 |
| 2021-01-19 | 2021-01-15 | 2.200 | 1,180,748 | +81,004 | 0.10% | 2,597,199 |
| 2021-01-18 | 2021-01-14 | 2.258 | 1,099,744 | +269,101 | 0.09% | 2,483,101 |
| 2021-01-15 | 2021-01-13 | 1.996 | 830,643 | -289,695 | 0.07% | 1,657,700 |
| 2021-01-14 | 2021-01-12 | 1.675 | 1,120,338 | -17,849 | 0.09% | 1,876,800 |
| 2021-01-13 | 2021-01-11 | 1.704 | 1,138,187 | +48,054 | 0.09% | 1,939,861 |
| 2021-01-12 | 2021-01-08 | 1.733 | 1,090,133 | +86,497 | 0.09% | 1,889,720 |
| 2021-01-11 | 2021-01-07 | 1.777 | 1,003,636 | +23,340 | 0.08% | 1,783,640 |
| 2021-01-07 | 2021-01-05 | 1.806 | 980,296 | +5,492 | 0.08% | 1,770,720 |
| 2021-01-06 | 2021-01-04 | 1.806 | 974,804 | -13,730 | 0.08% | 1,760,800 |
| 2021-01-05 | 2020-12-31 | 1.792 | 988,534 | -104,345 | 0.08% | 1,771,201 |
| 2020-12-29 | 2020-12-24 | 1.748 | 1,092,879 | -98,853 | 0.09% | 1,910,400 |
| 2020-12-28 | 2020-12-22 | 1.704 | 1,191,732 | +61,783 | 0.10% | 2,031,120 |
| 2020-12-23 | 2020-12-21 | 1.777 | 1,129,949 | +1,373 | 0.09% | 2,008,120 |
| 2020-12-22 | 2020-12-18 | 1.821 | 1,128,576 | +5,492 | 0.09% | 2,055,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,123,084 | +90,616 | 0.09% | 1,946,840 |
| 2020-12-16 | 2020-12-14 | 1.792 | 1,032,468 | +5,491 | 0.08% | 1,849,919 |
| 2020-12-15 | 2020-12-11 | 1.806 | 1,026,977 | +163,383 | 0.08% | 1,855,041 |
| 2020-12-14 | 2020-12-10 | 1.792 | 863,594 | +49,427 | 0.07% | 1,547,340 |
| 2020-12-11 | 2020-12-09 | 1.821 | 814,167 | -6,865 | 0.07% | 1,482,499 |
| 2020-12-09 | 2020-12-07 | 1.879 | 821,032 | -16,476 | 0.07% | 1,542,840 |
| 2020-12-08 | 2020-12-04 | 1.952 | 837,508 | +6,865 | 0.07% | 1,634,801 |
| 2020-12-07 | 2020-12-03 | 2.025 | 830,643 | -6,865 | 0.07% | 1,681,900 |
| 2020-12-03 | 2020-12-01 | 2.039 | 837,508 | +6,865 | 0.07% | 1,708,001 |
| 2020-12-02 | 2020-11-30 | 1.981 | 830,643 | +61,784 | 0.07% | 1,645,600 |
| 2020-11-30 | 2020-11-26 | 2.156 | 768,859 | +1,372 | 0.06% | 1,657,599 |
| 2020-11-27 | 2020-11-25 | 2.112 | 767,487 | -85,123 | 0.06% | 1,621,101 |
| 2020-11-26 | 2020-11-24 | 2.156 | 852,610 | +116,702 | 0.07% | 1,838,159 |
| 2020-11-25 | 2020-11-23 | 2.054 | 735,908 | -5,492 | 0.06% | 1,511,519 |
| 2020-11-24 | 2020-11-20 | 2.025 | 741,400 | +13,729 | 0.06% | 1,501,200 |
| 2020-11-23 | 2020-11-19 | 2.098 | 727,671 | -94,734 | 0.06% | 1,526,401 |
| 2020-11-20 | 2020-11-18 | 1.952 | 822,405 | -1,373 | 0.07% | 1,605,320 |
| 2020-11-19 | 2020-11-17 | 1.894 | 823,778 | +93,361 | 0.07% | 1,560,000 |
| 2020-11-18 | 2020-11-16 | 1.850 | 730,417 | -90,615 | 0.06% | 1,351,281 |
| 2020-11-17 | 2020-11-13 | 1.748 | 821,032 | +90,615 | 0.07% | 1,435,200 |
| 2020-11-16 | 2020-11-12 | 1.763 | 730,417 | -112,583 | 0.06% | 1,287,441 |
| 2020-11-13 | 2020-11-11 | 1.748 | 843,000 | -68,648 | 0.07% | 1,473,601 |
| 2020-11-05 | 2020-11-03 | 1.661 | 911,648 | -2,746 | 0.07% | 1,513,921 |
| 2020-11-03 | 2020-10-30 | 1.602 | 914,394 | +71,394 | 0.08% | 1,465,201 |
| 2020-11-02 | 2020-10-29 | 1.646 | 843,000 | -13,729 | 0.07% | 1,387,641 |
| 2020-10-30 | 2020-10-28 | 1.675 | 856,729 | -98,854 | 0.07% | 1,435,200 |
| 2020-10-29 | 2020-10-27 | 1.704 | 955,583 | -13,729 | 0.08% | 1,628,641 |
| 2020-10-28 | 2020-10-23 | 1.748 | 969,312 | +16,475 | 0.08% | 1,694,400 |
| 2020-10-27 | 2020-10-22 | 1.748 | 952,837 | +2,746 | 0.08% | 1,665,601 |
| 2020-10-21 | 2020-10-19 | 1.661 | 950,091 | +192,215 | 0.08% | 1,577,761 |
| 2020-10-20 | 2020-10-16 | 1.733 | 757,876 | -54,918 | 0.06% | 1,313,760 |
| 2020-10-19 | 2020-10-15 | 1.719 | 812,794 | -2,746 | 0.07% | 1,397,119 |
| 2020-10-16 | 2020-10-14 | 1.719 | 815,540 | +6,865 | 0.07% | 1,401,840 |
| 2020-10-15 | 2020-10-12 | 1.733 | 808,675 | -68,649 | 0.07% | 1,401,819 |
| 2020-10-12 | 2020-10-08 | 1.646 | 877,324 | +61,784 | 0.07% | 1,444,141 |
| 2020-10-09 | 2020-10-07 | 1.675 | 815,540 | -61,784 | 0.07% | 1,366,200 |
| 2020-10-08 | 2020-10-06 | 1.675 | 877,324 | -12,356 | 0.07% | 1,469,701 |
| 2020-10-05 | 2020-09-29 | 1.646 | 889,680 | +2,746 | 0.07% | 1,464,480 |
| 2020-09-15 | 2020-09-11 | 1.588 | 886,934 | -12,357 | 0.07% | 1,408,279 |
| 2020-09-14 | 2020-09-10 | 1.617 | 899,291 | +13,730 | 0.07% | 1,454,100 |
| 2020-09-10 | 2020-09-08 | 1.602 | 885,561 | +1,373 | 0.07% | 1,418,999 |
| 2020-09-08 | 2020-09-04 | 1.588 | 884,188 | +96,107 | 0.07% | 1,403,919 |
| 2020-09-07 | 2020-09-03 | 1.632 | 788,081 | +61,783 | 0.06% | 1,285,760 |
| 2020-09-04 | 2020-09-02 | 1.646 | 726,298 | +96,108 | 0.06% | 1,195,541 |
| 2020-09-03 | 2020-09-01 | 1.661 | 630,190 | -6,865 | 0.05% | 1,046,520 |
| 2020-09-02 | 2020-08-31 | 1.661 | 637,055 | +1,373 | 0.05% | 1,057,920 |
| 2020-08-24 | 2020-08-20 | 1.777 | 635,682 | +6,865 | 0.05% | 1,129,720 |
| 2020-08-20 | 2020-08-18 | 1.763 | 628,817 | +6,865 | 0.05% | 1,108,360 |
| 2020-08-18 | 2020-08-14 | 1.763 | 621,952 | +1,373 | 0.05% | 1,096,259 |
| 2020-08-17 | 2020-08-13 | 1.733 | 620,579 | -343,241 | 0.05% | 1,075,759 |
| 2020-08-14 | 2020-08-12 | 1.719 | 963,820 | +274,592 | 0.08% | 1,656,720 |
| 2020-08-13 | 2020-08-11 | 1.719 | 689,228 | +68,649 | 0.06% | 1,184,721 |
| 2020-08-06 | 2020-08-04 | 1.704 | 620,579 | -57,665 | 0.05% | 1,057,679 |
| 2020-08-05 | 2020-08-03 | 1.719 | 678,244 | -6,865 | 0.06% | 1,165,840 |
| 2020-08-03 | 2020-07-30 | 1.690 | 685,109 | -27,459 | 0.06% | 1,157,680 |
| 2020-07-30 | 2020-07-28 | 1.704 | 712,568 | -10,984 | 0.06% | 1,214,460 |
| 2020-07-29 | 2020-07-27 | 1.646 | 723,552 | +13,730 | 0.06% | 1,191,021 |
| 2020-07-23 | 2020-07-21 | 1.646 | 709,822 | -21,967 | 0.06% | 1,168,420 |
| 2020-07-22 | 2020-07-20 | 1.690 | 731,789 | -61,784 | 0.06% | 1,236,559 |
| 2020-07-21 | 2020-07-17 | 1.646 | 793,573 | +112,583 | 0.07% | 1,306,280 |
| 2020-07-20 | 2020-07-16 | 1.632 | 680,990 | +1,373 | 0.06% | 1,111,040 |
| 2020-07-15 | 2020-07-13 | 1.748 | 679,617 | -45,308 | 0.06% | 1,188,000 |
| 2020-07-13 | 2020-07-09 | 1.792 | 724,925 | +10,984 | 0.06% | 1,298,881 |
| 2020-07-10 | 2020-07-08 | 1.777 | 713,941 | +16,476 | 0.06% | 1,268,800 |
| 2020-07-09 | 2020-07-07 | 1.733 | 697,465 | -6,865 | 0.06% | 1,209,039 |
| 2020-07-08 | 2020-07-06 | 1.806 | 704,330 | -1,373 | 0.06% | 1,272,240 |
| 2020-07-03 | 2020-06-30 | 1.675 | 705,703 | +8,238 | 0.06% | 1,182,200 |
| 2020-06-30 | 2020-06-26 | 1.690 | 697,465 | +6,864 | 0.06% | 1,178,559 |
| 2020-06-29 | 2020-06-24 | 1.719 | 690,601 | -20,594 | 0.06% | 1,187,081 |
| 2020-06-18 | 2020-06-16 | 1.719 | 711,195 | +1,373 | 0.06% | 1,222,480 |
| 2020-06-15 | 2020-06-11 | 1.806 | 709,822 | +1,373 | 0.06% | 1,282,160 |
| 2020-06-11 | 2020-06-09 | 1.850 | 708,449 | +19,221 | 0.06% | 1,310,640 |
| 2020-06-10 | 2020-06-08 | 1.923 | 689,228 | -123,566 | 0.06% | 1,325,281 |
| 2020-06-05 | 2020-06-03 | 1.733 | 812,794 | +1,373 | 0.07% | 1,408,959 |
| 2020-06-03 | 2020-06-01 | 2.023 | 811,421 | +45,307 | 0.07% | 1,641,261 |
| 2020-06-02 | 2020-05-29 | 1.867 | 766,114 | +50,140 | 0.06% | 1,430,417 |
| 2020-05-29 | 2020-05-27 | 1.852 | 715,974 | -3,856 | 0.06% | 1,325,661 |
| 2020-05-28 | 2020-05-26 | 1.805 | 719,830 | -64,270 | 0.06% | 1,299,200 |
| 2020-05-27 | 2020-05-25 | 1.712 | 784,100 | +6,427 | 0.07% | 1,341,999 |
| 2020-05-26 | 2020-05-22 | 1.743 | 777,673 | +134,968 | 0.07% | 1,355,199 |
| 2020-05-21 | 2020-05-19 | 1.820 | 642,705 | +1,285 | 0.06% | 1,170,000 |
| 2020-05-14 | 2020-05-12 | 1.774 | 641,420 | +6,427 | 0.06% | 1,137,720 |
| 2020-05-08 | 2020-05-06 | 1.758 | 634,993 | -64,270 | 0.06% | 1,116,440 |
| 2020-05-06 | 2020-05-04 | 1.712 | 699,263 | +64,270 | 0.06% | 1,196,799 |
| 2020-04-29 | 2020-04-27 | 1.789 | 634,993 | -1,285 | 0.06% | 1,136,200 |
| 2020-04-22 | 2020-04-20 | 1.820 | 636,278 | -14,140 | 0.06% | 1,158,300 |
| 2020-04-21 | 2020-04-17 | 1.820 | 650,418 | +19,281 | 0.06% | 1,184,040 |
| 2020-04-17 | 2020-04-15 | 1.867 | 631,137 | +2,571 | 0.06% | 1,178,401 |
| 2020-04-16 | 2020-04-14 | 1.852 | 628,566 | +1,286 | 0.06% | 1,163,820 |
| 2020-04-09 | 2020-04-07 | 1.867 | 627,280 | -12,854 | 0.06% | 1,171,199 |
| 2020-04-08 | 2020-04-06 | 1.820 | 640,134 | -5,142 | 0.06% | 1,165,319 |
| 2020-04-02 | 2020-03-31 | 1.867 | 645,276 | +51,416 | 0.06% | 1,204,800 |
| 2020-04-01 | 2020-03-30 | 1.805 | 593,860 | +82,267 | 0.05% | 1,071,841 |
| 2020-03-30 | 2020-03-26 | 1.945 | 511,593 | +12,854 | 0.04% | 994,999 |
| 2020-03-24 | 2020-03-20 | 1.898 | 498,739 | -6,427 | 0.04% | 946,719 |
| 2020-03-23 | 2020-03-19 | 1.603 | 505,166 | +6,427 | 0.04% | 809,579 |
| 2020-03-19 | 2020-03-17 | 1.758 | 498,739 | +6,427 | 0.04% | 876,879 |
| 2020-03-18 | 2020-03-16 | 1.852 | 492,312 | +6,427 | 0.04% | 911,540 |
| 2020-03-17 | 2020-03-13 | 1.898 | 485,885 | -5,142 | 0.04% | 922,320 |
| 2020-03-16 | 2020-03-12 | 1.992 | 491,027 | +6,427 | 0.04% | 977,920 |
| 2020-03-11 | 2020-03-09 | 2.054 | 484,600 | +161,962 | 0.04% | 995,280 |
| 2020-03-06 | 2020-03-04 | 2.272 | 322,638 | +14,139 | 0.03% | 732,920 |
| 2020-03-03 | 2020-02-28 | 2.303 | 308,499 | -7,712 | 0.03% | 710,401 |
| 2020-02-27 | 2020-02-25 | 2.381 | 316,211 | -16,710 | 0.03% | 752,760 |
| 2020-02-24 | 2020-02-20 | 2.505 | 332,921 | +109,260 | 0.03% | 833,979 |
| 2020-02-21 | 2020-02-19 | 2.474 | 223,661 | +1,285 | 0.02% | 553,319 |
| 2020-02-20 | 2020-02-18 | 2.536 | 222,376 | +2,571 | 0.02% | 563,980 |
| 2020-02-19 | 2020-02-17 | 2.598 | 219,805 | +7,712 | 0.02% | 571,139 |
| 2020-02-17 | 2020-02-13 | 2.598 | 212,093 | +25,708 | 0.02% | 551,101 |
| 2020-02-14 | 2020-02-12 | 2.614 | 186,385 | +3,857 | 0.02% | 487,201 |
| 2020-02-07 | 2020-02-05 | 2.583 | 182,528 | -32,136 | 0.02% | 471,439 |
| 2020-02-06 | 2020-02-04 | 2.552 | 214,664 | +32,136 | 0.02% | 547,761 |
| 2020-02-03 | 2020-01-30 | 2.598 | 182,528 | -7,713 | 0.02% | 474,279 |
| 2020-01-31 | 2020-01-29 | 2.583 | 190,241 | +7,713 | 0.02% | 491,361 |
| 2020-01-23 | 2020-01-21 | 2.847 | 182,528 | +124,685 | 0.02% | 519,719 |
| 2020-01-22 | 2020-01-20 | 2.894 | 57,843 | +16,710 | 0.01% | 167,399 |
| 2020-01-20 | 2020-01-16 | 2.832 | 41,133 | +2,571 | 0.00% | 116,480 |
| 2019-12-06 | 2019-12-04 | 2.863 | 38,562 | -1,286 | 0.00% | 110,399 |
| 2019-11-29 | 2019-11-27 | 3.003 | 39,848 | +1,286 | 0.00% | 119,661 |
| 2019-11-08 | 2019-11-06 | 3.236 | 38,562 | -1,286 | 0.00% | 124,799 |
| 2019-10-10 | 2019-10-08 | 2.894 | 39,848 | -41,133 | 0.00% | 115,321 |
| 2019-10-09 | 2019-10-04 | 2.801 | 80,981 | +38,562 | 0.01% | 226,800 |
| 2019-10-08 | 2019-10-03 | 2.878 | 42,419 | +1,286 | 0.00% | 122,101 |
| 2019-10-04 | 2019-10-02 | 2.894 | 41,133 | +1,285 | 0.00% | 119,040 |
| 2019-10-03 | 2019-09-30 | 2.941 | 39,848 | +1,286 | 0.00% | 117,181 |
| 2019-09-13 | 2019-09-11 | 3.330 | 38,562 | -3,857 | 0.00% | 128,399 |
| 2019-09-03 | 2019-08-30 | 3.236 | 42,419 | -6,427 | 0.00% | 137,281 |
| 2019-08-29 | 2019-08-27 | 3.096 | 48,846 | +6,427 | 0.00% | 151,241 |
| 2019-08-21 | 2019-08-19 | 3.127 | 42,419 | +1,286 | 0.00% | 132,661 |
| 2019-08-12 | 2019-08-08 | 3.283 | 41,133 | +2,571 | 0.00% | 135,040 |
| 2019-07-29 | 2019-07-25 | 3.594 | 38,562 | -1,286 | 0.00% | 138,599 |
| 2019-07-24 | 2019-07-22 | 3.548 | 39,848 | -6,427 | 0.00% | 141,361 |
| 2019-07-17 | 2019-07-15 | 3.532 | 46,275 | +6,427 | 0.00% | 163,441 |
| 2019-07-12 | 2019-07-10 | 3.407 | 39,848 | -1,285 | 0.00% | 135,781 |
| 2019-07-11 | 2019-07-09 | 3.376 | 41,133 | -2,571 | 0.00% | 138,880 |
| 2019-07-10 | 2019-07-08 | 3.376 | 43,704 | +30,850 | 0.00% | 147,560 |
| 2019-07-04 | 2019-07-02 | 3.407 | 12,854 | +1,285 | 0.00% | 43,800 |
| 2019-07-03 | 2019-06-28 | 3.314 | 11,569 | +1,286 | 0.00% | 38,341 |
| 2019-07-02 | 2019-06-27 | 3.330 | 10,283 | +1,285 | 0.00% | 34,239 |
| 2019-06-28 | 2019-06-26 | 3.283 | 8,998 | -1,285 | 0.00% | 29,540 |
| 2019-06-17 | 2019-06-13 | 3.423 | 10,283 | +8,998 | 0.00% | 35,199 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,285 | -1,286 | 0.00% | 5,802 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,571 | +1,366 | 0.00% | 11,567 |
| 2019-04-26 | 2019-04-24 | 4.549 | 1,205 | -2,409 | 0.00% | 5,481 |
| 2019-04-18 | 2019-04-16 | 4.698 | 3,614 | +2,409 | 0.00% | 16,979 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,205 | -1,204 | 0.00% | 5,801 |
| 2019-03-01 | 2019-02-27 | 4.250 | 2,409 | +1,204 | 0.00% | 10,238 |
| 2019-01-15 | 2019-01-11 | 3.851 | 1,205 | -12,047 | 0.00% | 4,641 |
| 2019-01-14 | 2019-01-10 | 3.851 | 13,252 | +12,047 | 0.00% | 51,039 |
| 2018-11-06 | 2018-11-02 | 4.698 | 1,205 | -6,023 | 0.00% | 5,661 |
| 2018-11-05 | 2018-11-01 | 4.482 | 7,228 | -6,024 | 0.00% | 32,398 |
| 2018-11-01 | 2018-10-30 | 4.449 | 13,252 | -4,819 | 0.00% | 58,959 |
| 2018-10-29 | 2018-10-25 | 4.250 | 18,071 | +14,457 | 0.00% | 76,799 |
| 2018-10-26 | 2018-10-24 | 4.648 | 3,614 | +2,409 | 0.00% | 16,799 |
| 2018-10-24 | 2018-10-22 | 4.831 | 1,205 | +1,205 | 0.00% | 5,821 |
| 2018-09-28 | 2018-09-26 | 5.080 | 0 | -12,047 | ||
| 2018-09-19 | 2018-09-17 | 4.499 | 12,047 | +12,047 | 0.00% | 54,198 |
| 2018-08-08 | 2018-08-06 | 4.399 | 0 | -2,409 | ||
| 2018-08-03 | 2018-08-01 | 4.864 | 2,409 | +2,409 | 0.00% | 11,718 |
| 2015-03-03 | 2015-02-27 | 6.379 | 0 | -29,344 | ||
| 2015-02-26 | 2015-02-24 | 6.420 | 29,344 | +29,344 | 0.00% | 188,399 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy