History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 138,000 | +0 | 0.01% | 332,580 |
| 2025-10-13 | 2025-10-09 | 2.310 | 138,000 | +0 | 0.01% | 318,780 |
| 2025-10-10 | 2025-10-08 | 2.280 | 138,000 | +0 | 0.01% | 314,640 |
| 2025-10-09 | 2025-10-06 | 2.320 | 138,000 | +0 | 0.01% | 320,160 |
| 2025-10-08 | 2025-10-03 | 2.310 | 138,000 | +0 | 0.01% | 318,780 |
| 2025-10-06 | 2025-10-02 | 2.330 | 138,000 | +0 | 0.01% | 321,540 |
| 2025-10-03 | 2025-09-30 | 2.380 | 138,000 | +0 | 0.01% | 328,440 |
| 2025-10-02 | 2025-09-29 | 2.350 | 138,000 | +0 | 0.01% | 324,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 138,000 | +0 | 0.01% | 320,160 |
| 2025-09-29 | 2025-09-25 | 2.370 | 138,000 | +0 | 0.01% | 327,060 |
| 2025-09-26 | 2025-09-24 | 2.390 | 138,000 | +0 | 0.01% | 329,820 |
| 2025-09-25 | 2025-09-23 | 2.380 | 138,000 | +0 | 0.01% | 328,440 |
| 2025-09-24 | 2025-09-22 | 2.380 | 138,000 | +0 | 0.01% | 328,440 |
| 2025-09-23 | 2025-09-19 | 2.400 | 138,000 | +0 | 0.01% | 331,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 138,000 | +0 | 0.01% | 333,960 |
| 2025-09-19 | 2025-09-17 | 2.470 | 138,000 | +0 | 0.01% | 340,860 |
| 2025-09-18 | 2025-09-16 | 2.470 | 138,000 | +0 | 0.01% | 340,860 |
| 2025-09-17 | 2025-09-15 | 2.420 | 138,000 | +0 | 0.01% | 333,960 |
| 2025-09-16 | 2025-09-12 | 2.460 | 138,000 | +0 | 0.01% | 339,480 |
| 2025-09-15 | 2025-09-11 | 2.470 | 138,000 | +0 | 0.01% | 340,860 |
| 2025-09-12 | 2025-09-10 | 2.410 | 138,000 | +0 | 0.01% | 332,580 |
| 2025-09-11 | 2025-09-09 | 2.410 | 138,000 | +0 | 0.01% | 332,580 |
| 2025-09-10 | 2025-09-08 | 2.390 | 138,000 | +0 | 0.01% | 329,820 |
| 2025-09-09 | 2025-09-05 | 2.390 | 138,000 | +0 | 0.01% | 329,820 |
| 2025-09-08 | 2025-09-04 | 2.340 | 138,000 | +0 | 0.01% | 322,920 |
| 2025-09-05 | 2025-09-03 | 2.370 | 138,000 | +0 | 0.01% | 327,060 |
| 2025-09-04 | 2025-09-02 | 2.370 | 138,000 | +0 | 0.01% | 327,060 |
| 2025-09-03 | 2025-09-01 | 2.430 | 138,000 | +0 | 0.01% | 335,340 |
| 2025-09-02 | 2025-08-29 | 2.440 | 138,000 | +0 | 0.01% | 336,720 |
| 2025-09-01 | 2025-08-28 | 2.400 | 138,000 | +0 | 0.01% | 331,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 138,000 | +0 | 0.01% | 331,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 138,000 | +0 | 0.01% | 336,720 |
| 2025-08-27 | 2025-08-25 | 2.500 | 138,000 | +0 | 0.01% | 345,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 138,000 | +0 | 0.01% | 321,540 |
| 2025-08-25 | 2025-08-21 | 2.240 | 138,000 | +0 | 0.01% | 309,120 |
| 2025-08-22 | 2025-08-20 | 2.210 | 138,000 | +0 | 0.01% | 304,980 |
| 2025-08-21 | 2025-08-19 | 2.170 | 138,000 | +0 | 0.01% | 299,460 |
| 2025-08-20 | 2025-08-18 | 2.200 | 138,000 | +0 | 0.01% | 303,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 138,000 | +0 | 0.01% | 303,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 138,000 | +0 | 0.01% | 303,600 |
| 2025-08-15 | 2025-08-13 | 2.190 | 138,000 | +0 | 0.01% | 302,220 |
| 2025-08-14 | 2025-08-12 | 2.160 | 138,000 | +0 | 0.01% | 298,080 |
| 2025-08-13 | 2025-08-11 | 2.160 | 138,000 | +0 | 0.01% | 298,080 |
| 2025-08-12 | 2025-08-08 | 2.150 | 138,000 | +0 | 0.01% | 296,700 |
| 2025-08-11 | 2025-08-07 | 2.150 | 138,000 | +0 | 0.01% | 296,700 |
| 2025-08-08 | 2025-08-06 | 2.130 | 138,000 | +0 | 0.01% | 293,940 |
| 2025-08-07 | 2025-08-05 | 2.140 | 138,000 | +0 | 0.01% | 295,320 |
| 2025-08-06 | 2025-08-04 | 2.140 | 138,000 | +0 | 0.01% | 295,320 |
| 2025-08-05 | 2025-08-01 | 2.140 | 138,000 | +0 | 0.01% | 295,320 |
| 2025-08-04 | 2025-07-31 | 2.170 | 138,000 | +0 | 0.01% | 299,460 |
| 2025-08-01 | 2025-07-30 | 2.220 | 138,000 | +0 | 0.01% | 306,360 |
| 2025-07-31 | 2025-07-29 | 2.220 | 138,000 | +0 | 0.01% | 306,360 |
| 2025-07-30 | 2025-07-28 | 2.220 | 138,000 | +0 | 0.01% | 306,360 |
| 2025-07-29 | 2025-07-25 | 2.290 | 138,000 | +0 | 0.01% | 316,020 |
| 2025-07-28 | 2025-07-24 | 2.200 | 138,000 | +0 | 0.01% | 303,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 138,000 | +0 | 0.01% | 299,460 |
| 2025-07-24 | 2025-07-22 | 2.200 | 138,000 | +0 | 0.01% | 303,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 138,000 | +0 | 0.01% | 293,940 |
| 2025-07-22 | 2025-07-18 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-07-21 | 2025-07-17 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-07-18 | 2025-07-16 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-07-17 | 2025-07-15 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-07-16 | 2025-07-14 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-07-15 | 2025-07-11 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-07-14 | 2025-07-10 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-07-11 | 2025-07-09 | 2.050 | 138,000 | +0 | 0.01% | 282,900 |
| 2025-07-10 | 2025-07-08 | 2.100 | 138,000 | +0 | 0.01% | 289,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 138,000 | +0 | 0.01% | 289,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-07-07 | 2025-07-03 | 2.120 | 138,000 | +0 | 0.01% | 292,560 |
| 2025-07-04 | 2025-07-02 | 2.130 | 138,000 | +0 | 0.01% | 293,940 |
| 2025-07-03 | 2025-06-30 | 2.100 | 138,000 | +0 | 0.01% | 289,800 |
| 2025-07-02 | 2025-06-27 | 2.070 | 138,000 | +0 | 0.01% | 285,660 |
| 2025-06-30 | 2025-06-26 | 2.050 | 138,000 | +0 | 0.01% | 282,900 |
| 2025-06-27 | 2025-06-25 | 2.010 | 138,000 | +0 | 0.01% | 277,380 |
| 2025-06-26 | 2025-06-24 | 2.000 | 138,000 | +0 | 0.01% | 276,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 138,000 | +0 | 0.01% | 280,140 |
| 2025-06-24 | 2025-06-20 | 2.010 | 138,000 | +0 | 0.01% | 277,380 |
| 2025-06-23 | 2025-06-19 | 1.960 | 138,000 | +0 | 0.01% | 270,480 |
| 2025-06-20 | 2025-06-18 | 1.990 | 138,000 | +0 | 0.01% | 274,620 |
| 2025-06-19 | 2025-06-17 | 2.010 | 138,000 | +0 | 0.01% | 277,380 |
| 2025-06-18 | 2025-06-16 | 1.980 | 138,000 | +0 | 0.01% | 273,240 |
| 2025-06-17 | 2025-06-13 | 1.940 | 138,000 | +0 | 0.01% | 267,720 |
| 2025-06-16 | 2025-06-12 | 1.930 | 138,000 | +0 | 0.01% | 266,340 |
| 2025-06-13 | 2025-06-11 | 1.930 | 138,000 | +0 | 0.01% | 266,340 |
| 2025-06-12 | 2025-06-10 | 1.930 | 138,000 | +0 | 0.01% | 266,340 |
| 2025-06-11 | 2025-06-09 | 1.930 | 138,000 | +0 | 0.01% | 266,340 |
| 2025-06-10 | 2025-06-06 | 1.910 | 138,000 | +0 | 0.01% | 263,580 |
| 2025-06-09 | 2025-06-05 | 1.920 | 138,000 | +0 | 0.01% | 264,960 |
| 2025-06-06 | 2025-06-04 | 1.910 | 138,000 | +0 | 0.01% | 263,580 |
| 2025-06-05 | 2025-06-03 | 1.900 | 138,000 | +0 | 0.01% | 262,200 |
| 2025-06-04 | 2025-06-02 | 1.870 | 138,000 | +0 | 0.01% | 258,060 |
| 2025-06-03 | 2025-05-30 | 2.171 | 138,000 | +0 | 0.01% | 299,560 |
| 2025-06-02 | 2025-05-29 | 2.192 | 138,000 | +8,946 | 0.01% | 302,511 |
| 2025-05-30 | 2025-05-28 | 2.171 | 129,054 | +0 | 0.01% | 280,140 |
| 2025-05-29 | 2025-05-27 | 2.128 | 129,054 | +0 | 0.01% | 274,620 |
| 2025-05-28 | 2025-05-26 | 2.117 | 129,054 | +0 | 0.01% | 273,240 |
| 2025-05-27 | 2025-05-23 | 2.139 | 129,054 | +0 | 0.01% | 276,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 129,054 | +0 | 0.01% | 277,380 |
| 2025-05-23 | 2025-05-21 | 2.160 | 129,054 | +0 | 0.01% | 278,760 |
| 2025-05-22 | 2025-05-20 | 2.117 | 129,054 | +0 | 0.01% | 273,240 |
| 2025-05-21 | 2025-05-19 | 2.107 | 129,054 | +0 | 0.01% | 271,860 |
| 2025-05-20 | 2025-05-16 | 2.085 | 129,054 | +0 | 0.01% | 269,100 |
| 2025-05-19 | 2025-05-15 | 2.085 | 129,054 | -1,870 | 0.01% | 269,100 |
| 2025-03-06 | 2025-03-04 | 2.128 | 130,924 | +1,870 | 0.01% | 278,600 |
| 2025-02-21 | 2025-02-19 | 2.299 | 129,054 | -46,758 | 0.01% | 296,700 |
| 2025-02-20 | 2025-02-18 | 2.320 | 175,812 | -28,056 | 0.01% | 407,959 |
| 2025-02-18 | 2025-02-14 | 2.342 | 203,868 | -59,851 | 0.01% | 477,421 |
| 2025-02-10 | 2025-02-06 | 2.353 | 263,719 | +134,665 | 0.02% | 620,401 |
| 2025-02-07 | 2025-02-05 | 2.363 | 129,054 | -93,517 | 0.01% | 304,980 |
| 2024-12-30 | 2024-12-24 | 2.160 | 222,571 | -46,759 | 0.01% | 480,760 |
| 2024-11-11 | 2024-11-07 | 2.203 | 269,330 | +46,759 | 0.02% | 593,281 |
| 2024-11-01 | 2024-10-30 | 2.171 | 222,571 | +93,517 | 0.01% | 483,140 |
| 2024-07-09 | 2024-07-05 | 2.534 | 129,054 | -18,703 | 0.01% | 327,061 |
| 2024-06-04 | 2024-05-31 | 2.928 | 147,757 | +13,380 | 0.01% | 432,594 |
| 2024-05-21 | 2024-05-17 | 3.057 | 134,377 | +25,515 | 0.01% | 410,801 |
| 2024-03-22 | 2024-03-20 | 2.787 | 108,862 | -1,701 | 0.01% | 303,360 |
| 2023-08-25 | 2023-08-23 | 2.163 | 110,563 | -17,010 | 0.01% | 239,200 |
| 2023-08-14 | 2023-08-10 | 2.246 | 127,573 | +17,010 | 0.01% | 286,500 |
| 2023-06-28 | 2023-06-26 | 2.011 | 110,563 | -229,631 | 0.01% | 222,300 |
| 2023-05-30 | 2023-05-25 | 2.601 | 340,194 | +34,157 | 0.02% | 884,841 |
| 2023-05-25 | 2023-05-23 | 2.666 | 306,037 | -1,530 | 0.02% | 815,999 |
| 2023-05-24 | 2023-05-22 | 2.666 | 307,567 | +91,811 | 0.02% | 820,079 |
| 2023-05-15 | 2023-05-11 | 2.849 | 215,756 | -15,302 | 0.02% | 614,759 |
| 2023-03-31 | 2023-03-29 | 2.640 | 231,058 | -111,704 | 0.02% | 610,040 |
| 2023-03-29 | 2023-03-27 | 2.470 | 342,762 | +38,255 | 0.02% | 846,721 |
| 2023-03-27 | 2023-03-23 | 2.509 | 304,507 | +73,449 | 0.02% | 764,160 |
| 2023-03-09 | 2023-03-07 | 2.640 | 231,058 | -68,859 | 0.02% | 610,040 |
| 2023-02-27 | 2023-02-23 | 2.444 | 299,917 | +68,859 | 0.02% | 733,041 |
| 2022-12-06 | 2022-12-02 | 2.431 | 231,058 | -38,255 | 0.02% | 561,720 |
| 2022-12-01 | 2022-11-29 | 2.353 | 269,313 | +38,255 | 0.02% | 633,601 |
| 2022-11-29 | 2022-11-25 | 2.392 | 231,058 | -67,328 | 0.02% | 552,660 |
| 2022-11-18 | 2022-11-16 | 2.261 | 298,386 | -9,181 | 0.02% | 674,699 |
| 2022-11-11 | 2022-11-09 | 2.183 | 307,567 | -107,113 | 0.02% | 671,339 |
| 2022-11-03 | 2022-11-01 | 2.026 | 414,680 | +107,113 | 0.03% | 840,099 |
| 2022-10-13 | 2022-10-11 | 2.235 | 307,567 | +76,509 | 0.02% | 687,419 |
| 2022-07-11 | 2022-07-07 | 2.915 | 231,058 | -1,530 | 0.02% | 673,460 |
| 2022-07-07 | 2022-07-05 | 2.849 | 232,588 | +1,530 | 0.02% | 662,719 |
| 2022-06-06 | 2022-06-01 | 3.346 | 231,058 | +114,764 | 0.02% | 773,120 |
| 2022-06-01 | 2022-05-30 | 3.651 | 116,294 | +7,647 | 0.01% | 424,644 |
| 2022-05-03 | 2022-04-28 | 3.833 | 108,647 | -71,478 | 0.01% | 416,482 |
| 2022-04-28 | 2022-04-26 | 3.526 | 180,125 | +71,478 | 0.01% | 635,042 |
| 2022-03-21 | 2022-03-17 | 3.316 | 108,647 | -71,478 | 0.01% | 360,241 |
| 2022-03-17 | 2022-03-15 | 2.952 | 180,125 | +71,478 | 0.01% | 531,721 |
| 2022-02-11 | 2022-02-09 | 3.344 | 108,647 | -35,739 | 0.01% | 363,282 |
| 2022-02-10 | 2022-02-08 | 3.302 | 144,386 | -35,739 | 0.01% | 476,721 |
| 2022-02-08 | 2022-02-04 | 3.148 | 180,125 | +35,739 | 0.01% | 567,001 |
| 2022-01-27 | 2022-01-25 | 3.134 | 144,386 | +35,739 | 0.01% | 452,481 |
| 2022-01-13 | 2022-01-11 | 3.330 | 108,647 | -35,739 | 0.01% | 361,761 |
| 2022-01-11 | 2022-01-07 | 3.190 | 144,386 | -7,147 | 0.01% | 460,561 |
| 2022-01-10 | 2022-01-06 | 3.120 | 151,533 | +42,886 | 0.01% | 472,759 |
| 2021-12-03 | 2021-12-01 | 3.288 | 108,647 | -14,295 | 0.01% | 357,201 |
| 2021-11-05 | 2021-11-03 | 3.456 | 122,942 | +7,148 | 0.01% | 424,839 |
| 2021-10-27 | 2021-10-25 | 4.141 | 115,794 | +1,429 | 0.01% | 479,519 |
| 2021-10-22 | 2021-10-20 | 4.015 | 114,365 | +7,148 | 0.01% | 459,201 |
| 2021-10-06 | 2021-10-04 | 4.575 | 107,217 | -1,430 | 0.01% | 490,500 |
| 2021-08-31 | 2021-08-27 | 3.316 | 108,647 | -14,295 | 0.01% | 360,241 |
| 2021-08-19 | 2021-08-17 | 3.889 | 122,942 | -214,434 | 0.01% | 478,159 |
| 2021-08-18 | 2021-08-16 | 4.015 | 337,376 | +228,729 | 0.03% | 1,354,639 |
| 2021-07-15 | 2021-07-13 | 4.141 | 108,647 | -14,295 | 0.01% | 449,922 |
| 2021-07-09 | 2021-07-07 | 3.847 | 122,942 | -7,148 | 0.01% | 472,999 |
| 2021-06-22 | 2021-06-18 | 3.232 | 130,090 | +7,148 | 0.01% | 420,420 |
| 2021-06-10 | 2021-06-08 | 3.651 | 122,942 | -21,444 | 0.01% | 448,919 |
| 2021-06-01 | 2021-05-28 | 3.569 | 144,386 | +5,717 | 0.01% | 515,302 |
| 2021-05-14 | 2021-05-12 | 3.715 | 138,669 | -6,865 | 0.01% | 515,099 |
| 2021-05-12 | 2021-05-10 | 3.627 | 145,534 | +1,373 | 0.01% | 527,880 |
| 2021-05-03 | 2021-04-29 | 3.336 | 144,161 | +81,005 | 0.01% | 480,899 |
| 2021-04-16 | 2021-04-14 | 3.278 | 63,156 | -15,103 | 0.01% | 206,999 |
| 2021-03-31 | 2021-03-29 | 2.768 | 78,259 | -28,832 | 0.01% | 216,600 |
| 2021-03-30 | 2021-03-26 | 2.753 | 107,091 | -48,054 | 0.01% | 294,840 |
| 2021-03-29 | 2021-03-25 | 2.637 | 155,145 | +91,989 | 0.01% | 409,060 |
| 2021-03-15 | 2021-03-11 | 2.957 | 63,156 | -61,784 | 0.01% | 186,759 |
| 2021-03-12 | 2021-03-10 | 2.695 | 124,940 | +61,784 | 0.01% | 336,701 |
| 2021-02-18 | 2021-02-16 | 2.943 | 63,156 | -13,730 | 0.01% | 185,839 |
| 2021-01-19 | 2021-01-15 | 2.200 | 76,886 | -68,648 | 0.01% | 169,120 |
| 2021-01-18 | 2021-01-14 | 2.258 | 145,534 | -418,754 | 0.01% | 328,600 |
| 2021-01-15 | 2021-01-13 | 1.996 | 564,288 | -83,751 | 0.05% | 1,126,140 |
| 2021-01-08 | 2021-01-06 | 1.806 | 648,039 | +68,648 | 0.05% | 1,170,561 |
| 2020-12-22 | 2020-12-18 | 1.821 | 579,391 | +243,015 | 0.05% | 1,055,001 |
| 2020-12-16 | 2020-12-14 | 1.792 | 336,376 | +17,848 | 0.03% | 602,700 |
| 2020-12-10 | 2020-12-08 | 1.894 | 318,528 | +53,546 | 0.03% | 603,201 |
| 2020-12-09 | 2020-12-07 | 1.879 | 264,982 | +9,611 | 0.02% | 497,940 |
| 2020-12-07 | 2020-12-03 | 2.025 | 255,371 | -68,648 | 0.02% | 517,080 |
| 2020-12-02 | 2020-11-30 | 1.981 | 324,019 | +115,329 | 0.03% | 641,919 |
| 2020-11-30 | 2020-11-26 | 2.156 | 208,690 | +63,156 | 0.02% | 449,919 |
| 2020-11-27 | 2020-11-25 | 2.112 | 145,534 | -443,467 | 0.01% | 307,400 |
| 2020-11-24 | 2020-11-20 | 2.025 | 589,001 | +68,648 | 0.05% | 1,192,619 |
| 2020-11-23 | 2020-11-19 | 2.098 | 520,353 | +105,718 | 0.04% | 1,091,520 |
| 2020-11-20 | 2020-11-18 | 1.952 | 414,635 | +189,469 | 0.03% | 809,360 |
| 2020-11-18 | 2020-11-16 | 1.850 | 225,166 | +93,362 | 0.02% | 416,560 |
| 2020-07-14 | 2020-07-10 | 1.763 | 131,804 | +54,918 | 0.01% | 232,319 |
| 2020-07-09 | 2020-07-07 | 1.733 | 76,886 | -54,918 | 0.01% | 133,280 |
| 2020-06-16 | 2020-06-12 | 1.733 | 131,804 | +54,918 | 0.01% | 228,479 |
| 2020-06-15 | 2020-06-11 | 1.806 | 76,886 | -2,746 | 0.01% | 138,880 |
| 2020-06-11 | 2020-06-09 | 1.850 | 79,632 | -54,918 | 0.01% | 147,320 |
| 2020-06-05 | 2020-06-03 | 1.733 | 134,550 | +2,746 | 0.01% | 233,239 |
| 2020-06-02 | 2020-05-29 | 1.867 | 131,804 | +8,405 | 0.01% | 246,092 |
| 2020-02-28 | 2020-02-26 | 2.365 | 123,399 | +51,416 | 0.01% | 291,839 |
| 2019-11-11 | 2019-11-07 | 3.159 | 71,983 | -6,427 | 0.01% | 227,360 |
| 2019-11-08 | 2019-11-06 | 3.236 | 78,410 | -10,283 | 0.01% | 253,760 |
| 2019-07-29 | 2019-07-25 | 3.594 | 88,693 | -12,854 | 0.01% | 318,779 |
| 2019-07-17 | 2019-07-15 | 3.532 | 101,547 | +6,427 | 0.01% | 358,658 |
| 2019-06-19 | 2019-06-17 | 3.345 | 95,120 | +25,708 | 0.01% | 318,199 |
| 2019-06-14 | 2019-06-12 | 3.548 | 69,412 | +10,283 | 0.01% | 246,239 |
| 2019-06-04 | 2019-05-31 | 4.499 | 59,129 | +3,711 | 0.01% | 266,015 |
| 2019-01-18 | 2019-01-16 | 4.100 | 55,418 | -84,332 | 0.01% | 227,240 |
| 2019-01-16 | 2019-01-14 | 3.851 | 139,750 | +24,095 | 0.01% | 538,240 |
| 2019-01-14 | 2019-01-10 | 3.851 | 115,655 | +60,237 | 0.01% | 445,439 |
| 2018-10-19 | 2018-10-16 | 4.964 | 55,418 | -6,024 | 0.01% | 275,079 |
| 2018-08-06 | 2018-08-02 | 4.814 | 61,442 | -6,024 | 0.01% | 295,801 |
| 2018-07-17 | 2018-07-13 | 4.449 | 67,466 | -43,370 | 0.01% | 300,162 |
| 2018-07-12 | 2018-07-10 | 4.598 | 110,836 | +43,370 | 0.01% | 509,679 |
| 2018-07-05 | 2018-07-03 | 4.698 | 67,466 | -6,023 | 0.01% | 316,962 |
| 2018-06-05 | 2018-06-01 | 4.467 | 73,489 | +2,485 | 0.01% | 328,302 |
| 2018-06-04 | 2018-05-31 | 4.502 | 71,004 | -17,460 | 0.01% | 319,640 |
| 2018-05-25 | 2018-05-23 | 4.278 | 88,464 | -58,200 | 0.01% | 378,480 |
| 2018-05-23 | 2018-05-18 | 4.175 | 146,664 | -38,412 | 0.01% | 612,361 |
| 2018-05-14 | 2018-05-10 | 3.814 | 185,076 | -5,820 | 0.02% | 705,961 |
| 2018-04-27 | 2018-04-25 | 3.574 | 190,896 | +5,820 | 0.02% | 682,241 |
| 2018-04-23 | 2018-04-19 | 3.797 | 185,076 | -5,820 | 0.02% | 702,781 |
| 2018-04-19 | 2018-04-17 | 3.488 | 190,896 | +5,820 | 0.02% | 665,841 |
| 2018-03-27 | 2018-03-23 | 3.591 | 185,076 | -5,820 | 0.02% | 664,621 |
| 2018-03-22 | 2018-03-20 | 3.729 | 190,896 | +5,820 | 0.02% | 711,761 |
| 2018-03-07 | 2018-03-05 | 3.952 | 185,076 | +96,612 | 0.02% | 731,401 |
| 2018-01-31 | 2018-01-29 | 4.914 | 88,464 | +23,280 | 0.01% | 434,721 |
| 2018-01-26 | 2018-01-24 | 5.155 | 65,184 | -3,492 | 0.01% | 336,000 |
| 2018-01-19 | 2018-01-17 | 5.017 | 68,676 | -5,820 | 0.01% | 344,560 |
| 2017-12-29 | 2017-12-27 | 4.364 | 74,496 | -17,460 | 0.01% | 325,120 |
| 2017-12-27 | 2017-12-21 | 4.244 | 91,956 | -23,280 | 0.01% | 390,260 |
| 2017-12-14 | 2017-12-12 | 3.969 | 115,236 | -2,328 | 0.01% | 457,381 |
| 2017-11-27 | 2017-11-23 | 3.952 | 117,564 | +40,740 | 0.01% | 464,601 |
| 2017-10-19 | 2017-10-17 | 4.175 | 76,824 | +2,328 | 0.01% | 320,760 |
| 2017-09-26 | 2017-09-22 | 4.158 | 74,496 | -3,492 | 0.01% | 309,760 |
| 2017-09-22 | 2017-09-20 | 4.124 | 77,988 | +3,492 | 0.01% | 321,600 |
| 2017-09-20 | 2017-09-18 | 4.072 | 74,496 | -8,148 | 0.01% | 303,360 |
| 2017-09-12 | 2017-09-08 | 3.986 | 82,644 | -5,820 | 0.01% | 329,440 |
| 2017-09-11 | 2017-09-07 | 4.124 | 88,464 | -1,164 | 0.01% | 364,800 |
| 2017-08-11 | 2017-08-09 | 4.158 | 89,628 | +13,968 | 0.01% | 372,680 |
| 2017-07-31 | 2017-07-27 | 3.643 | 75,660 | -11,640 | 0.01% | 275,600 |
| 2017-07-27 | 2017-07-25 | 3.677 | 87,300 | +11,640 | 0.01% | 321,000 |
| 2017-07-25 | 2017-07-21 | 4.003 | 75,660 | -75,660 | 0.01% | 302,900 |
| 2017-06-07 | 2017-06-05 | 3.467 | 151,320 | +4,341 | 0.01% | 524,651 |
| 2017-02-03 | 2017-02-01 | 5.006 | 146,979 | -11,306 | 0.01% | 735,800 |
| 2017-01-03 | 2016-12-29 | 3.803 | 158,285 | -5,653 | 0.02% | 602,000 |
| 2016-12-13 | 2016-12-09 | 3.786 | 163,938 | -56,530 | 0.02% | 620,600 |
| 2016-12-05 | 2016-12-01 | 3.361 | 220,468 | +56,530 | 0.02% | 740,999 |
| 2016-11-28 | 2016-11-24 | 3.343 | 163,938 | -1,131 | 0.02% | 548,100 |
| 2016-11-17 | 2016-11-15 | 3.166 | 165,069 | +1,131 | 0.02% | 522,681 |
| 2016-07-05 | 2016-06-30 | 2.406 | 163,938 | +11,306 | 0.02% | 394,400 |
| 2016-06-02 | 2016-05-31 | 3.221 | 152,632 | +8,462 | 0.02% | 491,657 |
| 2016-01-26 | 2016-01-22 | 3.034 | 144,170 | +16,019 | 0.02% | 437,399 |
| 2016-01-07 | 2016-01-05 | 3.895 | 128,151 | -3,204 | 0.01% | 499,199 |
| 2015-12-09 | 2015-12-07 | 4.008 | 131,355 | +3,204 | 0.01% | 526,440 |
| 2015-08-31 | 2015-08-27 | 4.064 | 128,151 | +5,339 | 0.01% | 520,799 |
| 2015-07-09 | 2015-07-07 | 4.663 | 122,812 | +26,698 | 0.01% | 572,701 |
| 2015-07-07 | 2015-07-03 | 5.131 | 96,114 | +26,699 | 0.01% | 493,203 |
| 2015-06-01 | 2015-05-28 | 6.932 | 69,415 | +5,836 | 0.01% | 481,152 |
| 2015-04-22 | 2015-04-20 | 6.686 | 63,579 | -34,235 | 0.01% | 425,099 |
| 2015-04-13 | 2015-04-09 | 6.727 | 97,814 | -24,454 | 0.01% | 658,000 |
| 2015-04-09 | 2015-04-02 | 6.359 | 122,268 | -4,890 | 0.01% | 777,503 |
| 2015-03-24 | 2015-03-20 | 5.868 | 127,158 | -4,891 | 0.01% | 746,199 |
| 2015-03-20 | 2015-03-18 | 5.868 | 132,049 | +14,672 | 0.02% | 774,900 |
| 2015-03-18 | 2015-03-16 | 5.950 | 117,377 | +24,454 | 0.01% | 698,401 |
| 2015-03-16 | 2015-03-12 | 6.155 | 92,923 | +24,453 | 0.01% | 571,898 |
| 2015-02-13 | 2015-02-11 | 5.807 | 68,470 | -4,891 | 0.01% | 397,601 |
| 2015-01-28 | 2015-01-26 | 5.541 | 73,361 | -4,890 | 0.01% | 406,503 |
| 2015-01-15 | 2015-01-13 | 5.746 | 78,251 | +4,890 | 0.01% | 449,599 |
| 2015-01-13 | 2015-01-09 | 5.971 | 73,361 | -1,956 | 0.01% | 438,003 |
| 2015-01-09 | 2015-01-07 | 5.909 | 75,317 | +1,956 | 0.01% | 445,061 |
| 2015-01-07 | 2015-01-05 | 6.011 | 73,361 | -4,890 | 0.01% | 441,003 |
| 2014-12-16 | 2014-12-12 | 5.868 | 78,251 | -4,891 | 0.01% | 459,199 |
| 2014-12-15 | 2014-12-11 | 5.684 | 83,142 | +4,891 | 0.01% | 472,600 |
| 2014-12-11 | 2014-12-09 | 5.746 | 78,251 | -83,142 | 0.01% | 449,599 |
| 2014-11-25 | 2014-11-21 | 5.623 | 161,393 | -4,891 | 0.02% | 907,499 |
| 2014-11-21 | 2014-11-19 | 5.234 | 166,284 | +83,142 | 0.02% | 870,401 |
| 2014-11-18 | 2014-11-14 | 5.480 | 83,142 | +6,847 | 0.01% | 455,600 |
| 2014-11-13 | 2014-11-11 | 5.562 | 76,295 | +4,891 | 0.01% | 424,320 |
| 2014-11-12 | 2014-11-10 | 5.664 | 71,404 | +4,890 | 0.01% | 404,419 |
| 2014-11-07 | 2014-11-05 | 5.909 | 66,514 | -4,890 | 0.01% | 393,043 |
| 2014-10-28 | 2014-10-24 | 5.827 | 71,404 | +4,890 | 0.01% | 416,099 |
| 2014-10-24 | 2014-10-22 | 6.093 | 66,514 | +4,891 | 0.01% | 405,283 |
| 2014-10-03 | 2014-09-29 | 6.911 | 61,623 | -4,891 | 0.01% | 425,881 |
| 2014-09-30 | 2014-09-26 | 7.116 | 66,514 | +4,891 | 0.01% | 473,283 |
| 2014-09-23 | 2014-09-19 | 7.300 | 61,623 | +4,891 | 0.01% | 449,821 |
| 2014-08-28 | 2014-08-26 | 7.933 | 56,732 | -4,891 | 0.01% | 450,079 |
| 2014-08-27 | 2014-08-25 | 7.852 | 61,623 | -24,453 | 0.01% | 483,841 |
| 2014-08-15 | 2014-08-13 | 8.056 | 86,076 | +14,672 | 0.01% | 693,437 |
| 2014-08-05 | 2014-08-01 | 8.015 | 71,404 | +19,563 | 0.01% | 572,318 |
| 2014-07-25 | 2014-07-23 | 8.138 | 51,841 | +14,672 | 0.01% | 421,876 |
| 2014-07-21 | 2014-07-17 | 8.301 | 37,169 | +9,781 | 0.00% | 308,557 |
| 2014-05-27 | 2014-05-23 | 9.219 | 27,388 | +1,146 | 0.00% | 252,482 |
| 2014-05-02 | 2014-04-29 | 8.899 | 26,242 | -4,686 | 0.00% | 233,517 |
| 2014-03-20 | 2014-03-18 | 8.557 | 30,928 | +4,686 | 0.00% | 264,656 |
| 2014-03-07 | 2014-03-05 | 8.984 | 26,242 | +4,686 | 0.00% | 235,757 |
| 2014-02-07 | 2014-02-05 | 8.920 | 21,556 | -937 | 0.00% | 192,278 |
| 2014-02-06 | 2014-02-04 | 8.386 | 22,493 | +937 | 0.00% | 188,637 |
| 2013-11-04 | 2013-10-31 | 10.627 | 21,556 | -4,686 | 0.00% | 229,078 |
| 2013-10-15 | 2013-10-10 | 10.243 | 26,242 | -3,749 | 0.00% | 268,797 |
| 2013-10-08 | 2013-10-04 | 10.286 | 29,991 | -4,686 | 0.00% | 308,478 |
| 2013-08-02 | 2013-07-31 | 7.640 | 34,677 | +9,372 | 0.00% | 264,917 |
| 2013-07-17 | 2013-07-15 | 8.536 | 25,305 | +3,749 | 0.00% | 215,999 |
| 2013-07-03 | 2013-06-28 | 10.115 | 21,556 | -4,686 | 0.00% | 218,038 |
| 2013-06-19 | 2013-06-17 | 9.816 | 26,242 | +4,686 | 0.00% | 257,597 |
| 2013-06-04 | 2013-05-31 | 10.692 | 21,556 | +819 | 0.00% | 230,481 |
| 2013-05-31 | 2013-05-29 | 11.269 | 20,737 | -4,508 | 0.00% | 233,684 |
| 2013-05-14 | 2013-05-10 | 11.202 | 25,245 | -4,508 | 0.00% | 282,805 |
| 2013-04-19 | 2013-04-17 | 10.093 | 29,753 | +4,508 | 0.00% | 300,305 |
| 2013-03-26 | 2013-03-22 | 10.493 | 25,245 | -3,606 | 0.00% | 264,884 |
| 2013-03-20 | 2013-03-18 | 10.315 | 28,851 | -3,606 | 0.00% | 297,601 |
| 2013-03-19 | 2013-03-15 | 10.448 | 32,457 | +9,016 | 0.00% | 339,117 |
| 2013-03-18 | 2013-03-14 | 10.359 | 23,441 | +7,212 | 0.00% | 242,836 |
| 2013-02-27 | 2013-02-25 | 10.337 | 16,229 | -3,606 | 0.00% | 167,764 |
| 2013-02-25 | 2013-02-21 | 10.892 | 19,835 | +4,508 | 0.00% | 216,040 |
| 2013-02-20 | 2013-02-18 | 12.223 | 15,327 | -1,803 | 0.00% | 187,339 |
| 2013-02-19 | 2013-02-15 | 12.533 | 17,130 | +3,606 | 0.00% | 214,697 |
| 2013-02-18 | 2013-02-14 | 12.445 | 13,524 | +1,803 | 0.00% | 168,301 |
| 2013-01-11 | 2013-01-09 | 12.267 | 11,721 | -4,508 | 0.00% | 143,784 |
| 2013-01-08 | 2013-01-04 | 12.267 | 16,229 | -4,508 | 0.00% | 199,084 |
| 2013-01-07 | 2013-01-03 | 12.090 | 20,737 | -9,016 | 0.00% | 250,705 |
| 2012-12-28 | 2012-12-24 | 11.690 | 29,753 | +4,508 | 0.00% | 347,825 |
| 2012-10-22 | 2012-10-18 | 11.580 | 25,245 | +4,508 | 0.00% | 292,325 |
| 2012-10-19 | 2012-10-17 | 11.757 | 20,737 | -4,508 | 0.00% | 243,804 |
| 2012-10-17 | 2012-10-15 | 11.469 | 25,245 | +4,508 | 0.00% | 289,525 |
| 2012-10-16 | 2012-10-12 | 11.735 | 20,737 | -4,508 | 0.00% | 243,344 |
| 2012-08-27 | 2012-08-23 | 10.027 | 25,245 | +9,016 | 0.00% | 253,124 |
| 2012-08-07 | 2012-08-03 | 10.936 | 16,229 | -4,508 | 0.00% | 177,484 |
| 2012-08-03 | 2012-08-01 | 11.247 | 20,737 | -2,704 | 0.00% | 233,224 |
| 2012-07-30 | 2012-07-26 | 10.581 | 23,441 | -9,016 | 0.00% | 248,036 |
| 2012-07-25 | 2012-07-23 | 9.827 | 32,457 | +9,016 | 0.00% | 318,957 |
| 2012-07-23 | 2012-07-19 | 10.337 | 23,441 | +2,704 | 0.00% | 242,316 |
| 2012-07-16 | 2012-07-12 | 9.295 | 20,737 | +4,508 | 0.00% | 192,744 |
| 2012-07-13 | 2012-07-11 | 9.472 | 16,229 | -4,508 | 0.00% | 153,723 |
| 2012-07-12 | 2012-07-10 | 9.317 | 20,737 | +4,508 | 0.00% | 193,204 |
| 2012-06-22 | 2012-06-20 | 10.603 | 16,229 | -4,508 | 0.00% | 172,084 |
| 2012-06-21 | 2012-06-19 | 10.626 | 20,737 | +4,508 | 0.00% | 220,344 |
| 2012-06-08 | 2012-06-06 | 11.722 | 16,229 | +4,508 | 0.00% | 190,235 |
| 2012-06-07 | 2012-06-05 | 11.837 | 11,721 | -3,881 | 0.00% | 138,745 |
| 2012-05-08 | 2012-05-04 | 12.945 | 15,602 | +2,601 | 0.00% | 201,966 |
| 2012-04-30 | 2012-04-26 | 12.530 | 13,001 | +4,333 | 0.00% | 162,896 |
| 2012-04-23 | 2012-04-19 | 13.476 | 8,668 | -4,333 | 0.00% | 116,806 |
| 2012-04-19 | 2012-04-17 | 13.499 | 13,001 | +4,333 | 0.00% | 175,496 |
| 2012-04-10 | 2012-04-03 | 13.822 | 8,668 | +1,734 | 0.00% | 119,806 |
| 2012-03-08 | 2012-03-06 | 14.329 | 6,934 | -8,668 | 0.00% | 99,360 |
| 2012-02-20 | 2012-02-16 | 14.145 | 15,602 | +4,334 | 0.00% | 220,686 |
| 2012-02-14 | 2012-02-10 | 13.983 | 11,268 | +4,334 | 0.00% | 157,563 |
| 2012-02-06 | 2012-02-02 | 14.537 | 6,934 | -4,334 | 0.00% | 100,800 |
| 2012-01-27 | 2012-01-20 | 13.383 | 11,268 | +4,334 | 0.00% | 150,803 |
| 2011-10-31 | 2011-10-27 | 14.329 | 6,934 | -1,734 | 0.00% | 99,360 |
| 2011-10-14 | 2011-10-12 | 13.568 | 8,668 | -866 | 0.00% | 117,606 |
| 2011-09-05 | 2011-09-01 | 14.514 | 9,534 | -2,601 | 0.00% | 138,376 |
| 2011-08-02 | 2011-07-29 | 14.006 | 12,135 | +1,734 | 0.00% | 169,966 |
| 2011-07-26 | 2011-07-22 | 14.514 | 10,401 | -4,334 | 0.00% | 150,959 |
| 2011-07-14 | 2011-07-12 | 14.168 | 14,735 | +4,334 | 0.00% | 208,763 |
| 2011-06-16 | 2011-06-14 | 14.029 | 10,401 | -7,801 | 0.00% | 145,919 |
| 2011-06-09 | 2011-06-07 | 13.014 | 18,202 | +7,801 | 0.00% | 236,882 |
| 2011-04-29 | 2011-04-27 | 15.671 | 10,401 | +171 | 0.00% | 162,992 |
| 2011-04-18 | 2011-04-14 | 15.671 | 10,230 | -853 | 0.00% | 160,312 |
| 2011-04-12 | 2011-04-08 | 16.023 | 11,083 | -4,263 | 0.00% | 177,580 |
| 2011-04-08 | 2011-04-06 | 16.046 | 15,346 | -25,576 | 0.00% | 246,245 |
| 2011-03-28 | 2011-03-24 | 15.061 | 40,922 | +8,525 | 0.01% | 616,321 |
| 2011-03-25 | 2011-03-23 | 15.436 | 32,397 | +8,526 | 0.00% | 500,087 |
| 2011-03-10 | 2011-03-08 | 15.389 | 23,871 | +8,525 | 0.00% | 367,358 |
| 2011-03-08 | 2011-03-04 | 15.225 | 15,346 | +4,263 | 0.00% | 233,644 |
| 2011-01-24 | 2011-01-20 | 15.858 | 11,083 | -26,429 | 0.00% | 175,760 |
| 2011-01-18 | 2011-01-14 | 14.639 | 37,512 | +21,314 | 0.00% | 549,124 |
| 2011-01-17 | 2011-01-13 | 13.911 | 16,198 | -3,410 | 0.00% | 225,336 |
| 2010-12-15 | 2010-12-13 | 13.372 | 19,608 | -3,411 | 0.00% | 262,194 |
| 2010-12-06 | 2010-12-02 | 14.216 | 23,019 | +4,263 | 0.00% | 327,246 |
| 2010-12-03 | 2010-12-01 | 14.334 | 18,756 | +2,558 | 0.00% | 268,842 |
| 2010-11-24 | 2010-11-22 | 14.287 | 16,198 | -4,263 | 0.00% | 231,416 |
| 2010-11-15 | 2010-11-11 | 13.653 | 20,461 | +9,378 | 0.00% | 279,361 |
| 2010-09-29 | 2010-09-27 | 14.029 | 11,083 | -4,263 | 0.00% | 155,480 |
| 2010-07-30 | 2010-07-28 | 11.894 | 15,346 | -852 | 0.00% | 182,523 |
| 2010-07-29 | 2010-07-27 | 12.199 | 16,198 | -3,410 | 0.00% | 197,597 |
| 2010-07-23 | 2010-07-21 | 11.777 | 19,608 | -1,705 | 0.00% | 230,915 |
| 2010-06-28 | 2010-06-24 | 10.932 | 21,313 | -42,627 | 0.00% | 232,995 |
| 2010-05-28 | 2010-05-26 | 10.228 | 63,940 | -4,263 | 0.01% | 653,995 |
| 2010-05-03 | 2010-04-29 | 11.377 | 68,203 | +1,121 | 0.01% | 775,955 |
| 2010-04-30 | 2010-04-28 | 11.377 | 67,082 | +1,677 | 0.01% | 763,201 |
| 2010-04-22 | 2010-04-20 | 11.663 | 65,405 | +1,677 | 0.01% | 762,842 |
| 2010-04-16 | 2010-04-14 | 11.687 | 63,728 | +4,193 | 0.01% | 744,802 |
| 2010-04-01 | 2010-03-30 | 11.926 | 59,535 | -4,193 | 0.01% | 709,998 |
| 2010-03-29 | 2010-03-25 | 11.377 | 63,728 | +4,193 | 0.01% | 725,042 |
| 2010-03-26 | 2010-03-24 | 11.640 | 59,535 | +1,677 | 0.01% | 692,958 |
| 2010-03-25 | 2010-03-23 | 11.735 | 57,858 | -8,385 | 0.01% | 678,958 |
| 2010-03-24 | 2010-03-22 | 11.520 | 66,243 | +8,385 | 0.01% | 763,136 |
| 2010-01-26 | 2010-01-22 | 12.117 | 57,858 | +20,963 | 0.01% | 701,038 |
| 2010-01-21 | 2010-01-19 | 13.238 | 36,895 | +20,963 | 0.00% | 488,399 |
| 2010-01-06 | 2010-01-04 | 11.854 | 15,932 | -838 | 0.00% | 188,861 |
| 2009-12-21 | 2009-12-17 | 10.423 | 16,770 | +838 | 0.00% | 174,795 |
| 2009-12-14 | 2009-12-10 | 11.329 | 15,932 | -4,193 | 0.00% | 180,501 |
| 2009-12-07 | 2009-12-03 | 10.876 | 20,125 | -1,677 | 0.00% | 218,885 |
| 2009-11-27 | 2009-11-25 | 9.922 | 21,802 | +1,677 | 0.00% | 216,324 |
| 2009-11-24 | 2009-11-20 | 10.137 | 20,125 | +1,677 | 0.00% | 204,004 |
| 2009-11-18 | 2009-11-16 | 10.232 | 18,448 | -8,385 | 0.00% | 188,765 |
| 2009-11-03 | 2009-10-30 | 9.994 | 26,833 | +8,385 | 0.00% | 268,162 |
| 2009-10-19 | 2009-10-15 | 10.805 | 18,448 | -2,515 | 0.00% | 199,325 |
| 2009-09-22 | 2009-09-18 | 10.638 | 20,963 | -3,354 | 0.00% | 222,999 |
| 2009-09-21 | 2009-09-17 | 10.423 | 24,317 | +3,354 | 0.00% | 253,458 |
| 2009-09-09 | 2009-09-07 | 10.375 | 20,963 | -5,870 | 0.00% | 217,499 |
| 2009-09-08 | 2009-09-04 | 10.471 | 26,833 | -5,869 | 0.00% | 280,962 |
| 2009-09-02 | 2009-08-31 | 9.898 | 32,702 | +1,677 | 0.00% | 323,696 |
| 2009-08-27 | 2009-08-25 | 9.922 | 31,025 | +4,192 | 0.00% | 307,836 |
| 2009-08-26 | 2009-08-24 | 10.065 | 26,833 | -1,677 | 0.00% | 270,082 |
| 2009-08-25 | 2009-08-21 | 9.684 | 28,510 | +4,193 | 0.00% | 276,082 |
| 2009-08-24 | 2009-08-20 | 9.660 | 24,317 | +1,677 | 0.00% | 234,898 |
| 2009-08-17 | 2009-08-13 | 10.447 | 22,640 | +5,870 | 0.00% | 236,518 |
| 2009-08-06 | 2009-08-04 | 11.258 | 16,770 | -1,678 | 0.00% | 188,795 |
| 2009-07-29 | 2009-07-27 | 10.590 | 18,448 | -4,192 | 0.00% | 195,365 |
| 2009-07-28 | 2009-07-24 | 10.399 | 22,640 | -8,385 | 0.00% | 235,438 |
| 2009-07-22 | 2009-07-20 | 9.564 | 31,025 | +3,354 | 0.00% | 296,736 |
| 2009-07-17 | 2009-07-15 | 9.231 | 27,671 | +8,385 | 0.00% | 255,417 |
| 2009-07-14 | 2009-07-10 | 9.207 | 19,286 | -4,193 | 0.00% | 177,560 |
| 2009-07-07 | 2009-07-03 | 9.111 | 23,479 | +4,193 | 0.00% | 213,923 |
| 2009-05-26 | 2009-05-22 | 10.685 | 19,286 | -4,193 | 0.00% | 206,079 |
| 2009-05-15 | 2009-05-13 | 10.018 | 23,479 | +2,516 | 0.00% | 235,203 |
| 2009-05-11 | 2009-05-07 | 10.416 | 20,963 | +4,604 | 0.00% | 218,359 |
| 2009-05-06 | 2009-05-04 | 10.367 | 16,359 | -4,090 | 0.00% | 169,602 |
| 2009-05-05 | 2009-04-30 | 10.123 | 20,449 | -20,448 | 0.00% | 207,005 |
| 2009-04-30 | 2009-04-28 | 9.927 | 40,897 | +4,090 | 0.01% | 405,999 |
| 2009-04-29 | 2009-04-27 | 10.172 | 36,807 | +20,448 | 0.01% | 374,396 |
| 2009-04-20 | 2009-04-16 | 10.979 | 16,359 | -4,090 | 0.00% | 179,602 |
| 2009-04-14 | 2009-04-08 | 9.341 | 20,449 | +4,090 | 0.00% | 191,004 |
| 2009-04-09 | 2009-04-07 | 10.025 | 16,359 | -12,269 | 0.00% | 164,002 |
| 2009-04-02 | 2009-03-31 | 10.367 | 28,628 | -8,179 | 0.00% | 296,800 |
| 2009-04-01 | 2009-03-30 | 10.147 | 36,807 | -5,726 | 0.01% | 373,496 |
| 2009-03-27 | 2009-03-25 | 9.683 | 42,533 | -28,628 | 0.01% | 411,840 |
| 2009-03-26 | 2009-03-24 | 9.683 | 71,161 | -1,636 | 0.01% | 689,040 |
| 2009-03-20 | 2009-03-18 | 9.389 | 72,797 | +818 | 0.01% | 683,522 |
| 2009-03-04 | 2009-03-02 | 8.705 | 71,979 | +14,723 | 0.01% | 626,561 |
| 2009-02-27 | 2009-02-25 | 9.023 | 57,256 | +36,807 | 0.01% | 516,601 |
| 2009-02-24 | 2009-02-20 | 9.585 | 20,449 | +1,636 | 0.00% | 196,004 |
| 2009-02-20 | 2009-02-18 | 9.781 | 18,813 | -2,453 | 0.00% | 184,003 |
| 2009-02-19 | 2009-02-17 | 9.952 | 21,266 | +2,453 | 0.00% | 211,635 |
| 2009-02-11 | 2009-02-09 | 10.147 | 18,813 | -13,905 | 0.00% | 190,903 |
| 2009-02-09 | 2009-02-05 | 9.830 | 32,718 | -1,636 | 0.00% | 321,603 |
| 2009-02-06 | 2009-02-04 | 9.243 | 34,354 | -2,453 | 0.00% | 317,524 |
| 2009-02-05 | 2009-02-03 | 8.925 | 36,807 | +5,725 | 0.01% | 328,497 |
| 2009-02-03 | 2009-01-30 | 10.147 | 31,082 | -8,179 | 0.00% | 315,402 |
| 2009-01-23 | 2009-01-21 | 8.925 | 39,261 | -12,269 | 0.01% | 350,398 |
| 2009-01-22 | 2009-01-20 | 8.534 | 51,530 | -1,636 | 0.01% | 439,737 |
| 2009-01-15 | 2009-01-13 | 7.873 | 53,166 | +8,179 | 0.01% | 418,598 |
| 2009-01-09 | 2009-01-07 | 8.460 | 44,987 | -13,905 | 0.01% | 380,602 |
| 2009-01-08 | 2009-01-06 | 8.680 | 58,892 | -12,269 | 0.01% | 511,202 |
| 2009-01-07 | 2009-01-05 | 8.436 | 71,161 | -4,090 | 0.01% | 600,300 |
| 2009-01-06 | 2009-01-02 | 7.996 | 75,251 | -8,179 | 0.01% | 601,683 |
| 2009-01-02 | 2008-12-29 | 7.873 | 83,430 | -8,179 | 0.01% | 656,879 |
| 2008-12-30 | 2008-12-24 | 7.751 | 91,609 | +12,269 | 0.01% | 710,076 |
| 2008-12-29 | 2008-12-22 | 8.216 | 79,340 | -36,808 | 0.01% | 651,837 |
| 2008-12-23 | 2008-12-19 | 8.265 | 116,148 | +64,618 | 0.02% | 959,922 |
| 2008-12-19 | 2008-12-17 | 8.118 | 51,530 | -4,090 | 0.01% | 418,317 |
| 2008-12-18 | 2008-12-16 | 7.458 | 55,620 | +10,633 | 0.01% | 414,800 |
| 2008-12-17 | 2008-12-15 | 7.311 | 44,987 | +5,726 | 0.01% | 328,901 |
| 2008-12-16 | 2008-12-12 | 7.018 | 39,261 | +4,089 | 0.01% | 275,518 |
| 2008-12-11 | 2008-12-09 | 6.895 | 35,172 | -4,089 | 0.00% | 242,523 |
| 2008-12-08 | 2008-12-04 | 6.651 | 39,261 | -4,090 | 0.01% | 261,119 |
| 2008-12-04 | 2008-12-02 | 6.333 | 43,351 | +8,179 | 0.01% | 274,540 |
| 2008-12-03 | 2008-12-01 | 6.871 | 35,172 | -3,271 | 0.00% | 241,663 |
| 2008-12-01 | 2008-11-27 | 6.431 | 38,443 | -1,636 | 0.01% | 247,218 |
| 2008-11-27 | 2008-11-25 | 5.819 | 40,079 | -4,090 | 0.01% | 233,239 |
| 2008-11-26 | 2008-11-24 | 6.113 | 44,169 | +4,090 | 0.01% | 270,001 |
| 2008-11-18 | 2008-11-14 | 6.920 | 40,079 | +12,269 | 0.01% | 277,339 |
| 2008-11-13 | 2008-11-11 | 7.531 | 27,810 | +4,090 | 0.00% | 209,440 |
| 2008-11-12 | 2008-11-10 | 7.580 | 23,720 | -4,908 | 0.00% | 179,798 |
| 2008-11-10 | 2008-11-06 | 7.018 | 28,628 | +4,908 | 0.00% | 200,900 |
| 2008-11-07 | 2008-11-05 | 7.580 | 23,720 | -4,908 | 0.00% | 179,798 |
| 2008-11-06 | 2008-11-04 | 7.140 | 28,628 | +4,908 | 0.00% | 204,400 |
| 2008-11-03 | 2008-10-30 | 7.091 | 23,720 | -4,908 | 0.00% | 168,198 |
| 2008-10-13 | 2008-10-09 | 8.680 | 28,628 | -4,090 | 0.00% | 248,500 |
| 2008-10-10 | 2008-10-08 | 8.069 | 32,718 | +4,090 | 0.00% | 264,003 |
| 2008-10-08 | 2008-10-03 | 9.536 | 28,628 | +11,451 | 0.00% | 273,000 |
| 2008-09-17 | 2008-09-12 | 11.003 | 17,177 | -4,089 | 0.00% | 189,002 |
| 2008-09-16 | 2008-09-11 | 10.857 | 21,266 | +4,089 | 0.00% | 230,875 |
| 2008-08-29 | 2008-08-27 | 11.883 | 17,177 | -8,179 | 0.00% | 204,123 |
| 2008-08-19 | 2008-08-15 | 10.832 | 25,356 | -3,272 | 0.00% | 274,658 |
| 2008-08-18 | 2008-08-14 | 10.808 | 28,628 | +3,272 | 0.00% | 309,400 |
| 2008-08-14 | 2008-08-12 | 10.734 | 25,356 | +8,179 | 0.00% | 272,178 |
| 2008-06-17 | 2008-06-13 | 12.764 | 17,177 | -4,089 | 0.00% | 219,243 |
| 2008-06-13 | 2008-06-11 | 12.299 | 21,266 | +1,635 | 0.00% | 261,554 |
| 2008-06-11 | 2008-06-06 | 12.935 | 19,631 | -8,179 | 0.00% | 253,925 |
| 2008-06-06 | 2008-06-04 | 12.226 | 27,810 | +8,179 | 0.00% | 340,000 |
| 2008-06-02 | 2008-05-29 | 13.253 | 19,631 | +4,090 | 0.00% | 260,165 |
| 2008-05-30 | 2008-05-28 | 13.351 | 15,541 | -28,628 | 0.00% | 207,481 |
| 2008-05-29 | 2008-05-27 | 13.253 | 44,169 | -5,725 | 0.01% | 585,362 |
| 2008-05-28 | 2008-05-26 | 12.495 | 49,894 | +4,089 | 0.01% | 623,414 |
| 2008-05-27 | 2008-05-23 | 12.666 | 45,805 | -4,089 | 0.01% | 580,163 |
| 2008-05-26 | 2008-05-22 | 11.981 | 49,894 | +12,269 | 0.01% | 597,794 |
| 2008-05-23 | 2008-05-21 | 11.957 | 37,625 | +4,089 | 0.01% | 449,876 |
| 2008-05-21 | 2008-05-19 | 12.715 | 33,536 | -6,543 | 0.00% | 426,405 |
| 2008-05-20 | 2008-05-16 | 12.250 | 40,079 | -12,269 | 0.01% | 490,978 |
| 2008-05-19 | 2008-05-15 | 11.297 | 52,348 | -4,090 | 0.01% | 591,357 |
| 2008-05-14 | 2008-05-09 | 11.003 | 56,438 | -818 | 0.01% | 621,000 |
| 2008-05-13 | 2008-05-08 | 11.570 | 57,256 | +8,179 | 0.01% | 662,479 |
| 2008-05-09 | 2008-05-07 | 11.546 | 49,077 | +8,975 | 0.01% | 566,620 |
| 2008-05-08 | 2008-05-06 | 11.795 | 40,102 | +4,010 | 0.01% | 472,999 |
| 2008-04-24 | 2008-04-22 | 10.972 | 36,092 | -4,010 | 0.01% | 396,001 |
| 2008-04-23 | 2008-04-21 | 9.975 | 40,102 | -4,010 | 0.01% | 399,999 |
| 2008-04-22 | 2008-04-18 | 9.675 | 44,112 | +4,010 | 0.01% | 426,797 |
| 2008-04-21 | 2008-04-17 | 9.975 | 40,102 | -4,010 | 0.01% | 399,999 |
| 2008-04-18 | 2008-04-16 | 9.725 | 44,112 | +4,010 | 0.01% | 428,997 |
| 2008-04-15 | 2008-04-11 | 10.473 | 40,102 | +4,010 | 0.01% | 419,999 |
| 2008-04-03 | 2008-04-01 | 10.822 | 36,092 | -4,010 | 0.01% | 390,601 |
| 2008-04-02 | 2008-03-31 | 10.274 | 40,102 | -802 | 0.01% | 411,999 |
| 2008-04-01 | 2008-03-28 | 10.773 | 40,904 | -4,010 | 0.01% | 440,639 |
| 2008-03-31 | 2008-03-27 | 10.299 | 44,914 | +4,010 | 0.01% | 462,557 |
| 2008-03-20 | 2008-03-18 | 9.226 | 40,904 | +4,010 | 0.01% | 377,399 |
| 2008-03-14 | 2008-03-12 | 11.221 | 36,894 | +1,604 | 0.01% | 414,001 |
| 2008-03-13 | 2008-03-11 | 11.570 | 35,290 | +4,010 | 0.00% | 408,322 |
| 2008-03-03 | 2008-02-28 | 12.792 | 31,280 | -2,406 | 0.00% | 400,145 |
| 2008-02-29 | 2008-02-27 | 12.718 | 33,686 | +4,010 | 0.00% | 428,403 |
| 2008-02-27 | 2008-02-25 | 12.718 | 29,676 | -4,010 | 0.00% | 377,406 |
| 2008-02-25 | 2008-02-21 | 12.543 | 33,686 | -7,218 | 0.00% | 422,523 |
| 2008-02-22 | 2008-02-20 | 12.269 | 40,904 | +12,031 | 0.01% | 501,839 |
| 2008-02-20 | 2008-02-18 | 11.895 | 28,873 | -4,011 | 0.00% | 343,434 |
| 2008-02-18 | 2008-02-14 | 11.620 | 32,884 | +1,604 | 0.00% | 382,123 |
| 2008-02-11 | 2008-02-04 | 12.169 | 31,280 | +2,407 | 0.00% | 380,645 |
| 2008-02-04 | 2008-01-31 | 10.748 | 28,873 | -8,021 | 0.00% | 310,315 |
| 2008-01-28 | 2008-01-24 | 10.872 | 36,894 | -20,051 | 0.01% | 401,121 |
| 2008-01-25 | 2008-01-23 | 10.698 | 56,945 | +21,655 | 0.01% | 609,181 |
| 2008-01-24 | 2008-01-22 | 10.274 | 35,290 | -1,604 | 0.00% | 362,562 |
| 2008-01-23 | 2008-01-21 | 11.845 | 36,894 | -5,614 | 0.01% | 437,001 |
| 2008-01-21 | 2008-01-17 | 12.443 | 42,508 | -6,417 | 0.01% | 528,938 |
| 2008-01-17 | 2008-01-15 | 13.615 | 48,925 | +4,011 | 0.01% | 666,126 |
| 2008-01-16 | 2008-01-14 | 13.491 | 44,914 | +12,030 | 0.01% | 605,916 |
| 2008-01-15 | 2008-01-11 | 13.740 | 32,884 | -1,604 | 0.00% | 451,824 |
| 2008-01-14 | 2008-01-10 | 13.565 | 34,488 | +4,010 | 0.00% | 467,843 |
| 2008-01-11 | 2008-01-09 | 14.563 | 30,478 | +3,209 | 0.00% | 443,846 |
| 2008-01-09 | 2008-01-07 | 15.510 | 27,269 | -8,021 | 0.00% | 422,954 |
| 2008-01-08 | 2008-01-04 | 14.862 | 35,290 | -2,406 | 0.00% | 524,483 |
| 2007-12-11 | 2007-12-07 | 12.718 | 37,696 | -4,010 | 0.01% | 479,401 |
| 2007-12-05 | 2007-12-03 | 12.992 | 41,706 | +2,406 | 0.01% | 541,838 |
| 2007-11-22 | 2007-11-20 | 11.770 | 39,300 | +2,406 | 0.01% | 462,560 |
| 2007-11-16 | 2007-11-14 | 12.967 | 36,894 | +12,031 | 0.01% | 478,401 |
| 2007-11-12 | 2007-11-08 | 13.416 | 24,863 | +4,010 | 0.00% | 333,556 |
| 2007-11-07 | 2007-11-05 | 14.164 | 20,853 | +2,406 | 0.00% | 295,359 |
| 2007-11-02 | 2007-10-31 | 15.710 | 18,447 | -8,020 | 0.00% | 289,801 |
| 2007-10-30 | 2007-10-26 | 15.835 | 26,467 | +6,416 | 0.00% | 419,094 |
| 2007-10-25 | 2007-10-23 | 15.810 | 20,051 | -2,406 | 0.00% | 316,999 |
| 2007-10-24 | 2007-10-22 | 15.087 | 22,457 | -16,041 | 0.00% | 338,798 |
| 2007-10-23 | 2007-10-18 | 16.109 | 38,498 | +23,259 | 0.01% | 620,160 |
| 2007-10-22 | 2007-10-17 | 16.508 | 15,239 | -20,853 | 0.00% | 251,564 |
| 2007-10-18 | 2007-10-16 | 15.461 | 36,092 | -5,614 | 0.01% | 558,002 |
| 2007-10-17 | 2007-10-15 | 15.211 | 41,706 | +802 | 0.01% | 634,398 |
| 2007-10-16 | 2007-10-12 | 14.538 | 40,904 | +2,406 | 0.01% | 594,658 |
| 2007-10-15 | 2007-10-11 | 14.588 | 38,498 | +27,269 | 0.01% | 561,600 |
| 2007-10-11 | 2007-10-09 | 13.790 | 11,229 | +4,011 | 0.00% | 154,846 |
| 2007-10-04 | 2007-10-02 | 14.114 | 7,218 | -100,256 | 0.00% | 101,875 |
| 2007-09-28 | 2007-09-25 | 12.967 | 107,474 | -20,051 | 0.02% | 1,393,606 |
| 2007-08-29 | 2007-08-27 | 10.673 | 127,525 | -4,010 | 0.02% | 1,361,044 |
| 2007-08-28 | 2007-08-24 | 10.349 | 131,535 | +4,010 | 0.02% | 1,361,202 |
| 2007-08-21 | 2007-08-17 | 8.728 | 127,525 | -5,614 | 0.02% | 1,113,004 |
| 2007-08-08 | 2007-08-06 | 10.124 | 133,139 | -4,812 | 0.02% | 1,347,921 |
| 2007-08-07 | 2007-08-03 | 10.698 | 137,951 | -4,010 | 0.02% | 1,475,759 |
| 2007-07-27 | 2007-07-25 | 11.895 | 141,961 | -4,011 | 0.02% | 1,688,576 |
| 2007-07-26 | 2007-07-24 | 11.969 | 145,972 | -4,010 | 0.02% | 1,747,205 |
| 2007-07-18 | 2007-07-16 | 12.019 | 149,982 | +4,010 | 0.02% | 1,802,683 |
| 2007-07-16 | 2007-07-12 | 12.418 | 145,972 | -3,208 | 0.02% | 1,812,726 |
| 2007-07-13 | 2007-07-11 | 12.518 | 149,180 | +8,021 | 0.02% | 1,867,444 |
| 2007-07-12 | 2007-07-10 | 12.443 | 141,159 | +8,020 | 0.02% | 1,756,476 |
| 2007-07-11 | 2007-07-09 | 11.945 | 133,139 | -4,812 | 0.02% | 1,590,281 |
| 2007-07-06 | 2007-07-04 | 11.171 | 137,951 | -1,604 | 0.02% | 1,541,119 |
| 2007-07-05 | 2007-07-03 | 11.047 | 139,555 | -6,417 | 0.02% | 1,541,638 |
| 2007-07-04 | 2007-06-29 | 10.648 | 145,972 | +12,031 | 0.02% | 1,554,285 |
| 2007-07-03 | 2007-06-28 | 10.872 | 133,941 | -12,031 | 0.02% | 1,456,241 |
| 2007-06-29 | 2007-06-27 | 10.498 | 145,972 | +12,031 | 0.02% | 1,532,445 |
| 2007-06-28 | 2007-06-26 | 10.797 | 133,941 | -4,010 | 0.02% | 1,446,221 |
| 2007-06-26 | 2007-06-22 | 11.595 | 137,951 | 0.02% | 1,599,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy