History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 194,000 | +0 | 0.01% | 467,540 |
| 2025-10-13 | 2025-10-09 | 2.310 | 194,000 | +0 | 0.01% | 448,140 |
| 2025-10-10 | 2025-10-08 | 2.280 | 194,000 | +0 | 0.01% | 442,320 |
| 2025-10-09 | 2025-10-06 | 2.320 | 194,000 | +0 | 0.01% | 450,080 |
| 2025-10-08 | 2025-10-03 | 2.310 | 194,000 | +0 | 0.01% | 448,140 |
| 2025-10-06 | 2025-10-02 | 2.330 | 194,000 | +0 | 0.01% | 452,020 |
| 2025-10-03 | 2025-09-30 | 2.380 | 194,000 | +0 | 0.01% | 461,720 |
| 2025-10-02 | 2025-09-29 | 2.350 | 194,000 | +0 | 0.01% | 455,900 |
| 2025-09-30 | 2025-09-26 | 2.320 | 194,000 | +0 | 0.01% | 450,080 |
| 2025-09-29 | 2025-09-25 | 2.370 | 194,000 | +0 | 0.01% | 459,780 |
| 2025-09-26 | 2025-09-24 | 2.390 | 194,000 | +0 | 0.01% | 463,660 |
| 2025-09-25 | 2025-09-23 | 2.380 | 194,000 | +0 | 0.01% | 461,720 |
| 2025-09-24 | 2025-09-22 | 2.380 | 194,000 | +0 | 0.01% | 461,720 |
| 2025-09-23 | 2025-09-19 | 2.400 | 194,000 | +0 | 0.01% | 465,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 194,000 | +0 | 0.01% | 469,480 |
| 2025-09-19 | 2025-09-17 | 2.470 | 194,000 | +0 | 0.01% | 479,180 |
| 2025-09-18 | 2025-09-16 | 2.470 | 194,000 | +0 | 0.01% | 479,180 |
| 2025-09-17 | 2025-09-15 | 2.420 | 194,000 | +0 | 0.01% | 469,480 |
| 2025-09-16 | 2025-09-12 | 2.460 | 194,000 | +0 | 0.01% | 477,240 |
| 2025-09-15 | 2025-09-11 | 2.470 | 194,000 | +0 | 0.01% | 479,180 |
| 2025-09-12 | 2025-09-10 | 2.410 | 194,000 | +0 | 0.01% | 467,540 |
| 2025-09-11 | 2025-09-09 | 2.410 | 194,000 | +0 | 0.01% | 467,540 |
| 2025-09-10 | 2025-09-08 | 2.390 | 194,000 | +0 | 0.01% | 463,660 |
| 2025-09-09 | 2025-09-05 | 2.390 | 194,000 | +0 | 0.01% | 463,660 |
| 2025-09-08 | 2025-09-04 | 2.340 | 194,000 | +0 | 0.01% | 453,960 |
| 2025-09-05 | 2025-09-03 | 2.370 | 194,000 | +0 | 0.01% | 459,780 |
| 2025-09-04 | 2025-09-02 | 2.370 | 194,000 | +0 | 0.01% | 459,780 |
| 2025-09-03 | 2025-09-01 | 2.430 | 194,000 | +0 | 0.01% | 471,420 |
| 2025-09-02 | 2025-08-29 | 2.440 | 194,000 | +0 | 0.01% | 473,360 |
| 2025-09-01 | 2025-08-28 | 2.400 | 194,000 | +0 | 0.01% | 465,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 194,000 | +0 | 0.01% | 465,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 194,000 | +0 | 0.01% | 473,360 |
| 2025-08-27 | 2025-08-25 | 2.500 | 194,000 | +0 | 0.01% | 485,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 194,000 | +0 | 0.01% | 452,020 |
| 2025-08-25 | 2025-08-21 | 2.240 | 194,000 | +0 | 0.01% | 434,560 |
| 2025-08-22 | 2025-08-20 | 2.210 | 194,000 | +0 | 0.01% | 428,740 |
| 2025-08-21 | 2025-08-19 | 2.170 | 194,000 | +0 | 0.01% | 420,980 |
| 2025-08-20 | 2025-08-18 | 2.200 | 194,000 | +0 | 0.01% | 426,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 194,000 | +0 | 0.01% | 426,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 194,000 | +0 | 0.01% | 426,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 194,000 | +0 | 0.01% | 424,860 |
| 2025-08-14 | 2025-08-12 | 2.160 | 194,000 | +0 | 0.01% | 419,040 |
| 2025-08-13 | 2025-08-11 | 2.160 | 194,000 | +0 | 0.01% | 419,040 |
| 2025-08-12 | 2025-08-08 | 2.150 | 194,000 | +0 | 0.01% | 417,100 |
| 2025-08-11 | 2025-08-07 | 2.150 | 194,000 | +0 | 0.01% | 417,100 |
| 2025-08-08 | 2025-08-06 | 2.130 | 194,000 | +0 | 0.01% | 413,220 |
| 2025-08-07 | 2025-08-05 | 2.140 | 194,000 | +0 | 0.01% | 415,160 |
| 2025-08-06 | 2025-08-04 | 2.140 | 194,000 | +0 | 0.01% | 415,160 |
| 2025-08-05 | 2025-08-01 | 2.140 | 194,000 | +0 | 0.01% | 415,160 |
| 2025-08-04 | 2025-07-31 | 2.170 | 194,000 | +0 | 0.01% | 420,980 |
| 2025-08-01 | 2025-07-30 | 2.220 | 194,000 | +0 | 0.01% | 430,680 |
| 2025-07-31 | 2025-07-29 | 2.220 | 194,000 | +0 | 0.01% | 430,680 |
| 2025-07-30 | 2025-07-28 | 2.220 | 194,000 | +0 | 0.01% | 430,680 |
| 2025-07-29 | 2025-07-25 | 2.290 | 194,000 | +38,000 | 0.01% | 444,260 |
| 2025-07-11 | 2025-07-09 | 2.050 | 156,000 | -130,000 | 0.01% | 319,800 |
| 2025-06-26 | 2025-06-24 | 2.000 | 286,000 | -50,000 | 0.02% | 572,000 |
| 2025-06-20 | 2025-06-18 | 1.990 | 336,000 | -50,000 | 0.02% | 668,640 |
| 2025-06-18 | 2025-06-16 | 1.980 | 386,000 | +20,000 | 0.02% | 764,280 |
| 2025-06-02 | 2025-05-29 | 2.192 | 366,000 | +23,727 | 0.02% | 802,312 |
| 2025-05-16 | 2025-05-14 | 2.128 | 342,273 | -28,055 | 0.02% | 728,340 |
| 2025-05-14 | 2025-05-12 | 2.117 | 370,328 | +24,314 | 0.02% | 784,079 |
| 2025-05-09 | 2025-05-07 | 2.042 | 346,014 | +74,814 | 0.02% | 706,700 |
| 2025-05-08 | 2025-05-06 | 2.021 | 271,200 | +11,222 | 0.02% | 548,100 |
| 2025-05-06 | 2025-04-30 | 2.021 | 259,978 | +11,222 | 0.02% | 525,420 |
| 2025-04-10 | 2025-04-08 | 1.925 | 248,756 | +28,055 | 0.01% | 478,800 |
| 2025-04-09 | 2025-04-07 | 1.861 | 220,701 | +13,093 | 0.01% | 410,641 |
| 2025-04-08 | 2025-04-03 | 2.042 | 207,608 | +9,351 | 0.01% | 424,019 |
| 2025-03-25 | 2025-03-21 | 2.128 | 198,257 | +9,352 | 0.01% | 421,881 |
| 2025-03-21 | 2025-03-19 | 2.181 | 188,905 | +7,482 | 0.01% | 412,080 |
| 2025-03-05 | 2025-03-03 | 2.139 | 181,423 | +13,092 | 0.01% | 387,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 168,331 | -26,185 | 0.01% | 369,000 |
| 2025-02-14 | 2025-02-12 | 2.331 | 194,516 | +22,444 | 0.01% | 453,440 |
| 2025-01-06 | 2025-01-02 | 2.342 | 172,072 | -24,314 | 0.01% | 402,961 |
| 2024-12-12 | 2024-12-10 | 2.139 | 196,386 | +28,055 | 0.01% | 420,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 168,331 | -14,963 | 0.01% | 365,400 |
| 2024-12-03 | 2024-11-29 | 2.139 | 183,294 | -37,407 | 0.01% | 392,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 220,701 | -37,407 | 0.01% | 467,281 |
| 2024-11-28 | 2024-11-26 | 2.085 | 258,108 | +74,814 | 0.02% | 538,201 |
| 2024-11-19 | 2024-11-15 | 2.074 | 183,294 | +93,517 | 0.01% | 380,240 |
| 2024-10-29 | 2024-10-25 | 2.267 | 89,777 | -14,962 | 0.01% | 203,521 |
| 2024-10-15 | 2024-10-10 | 2.310 | 104,739 | -9,352 | 0.01% | 241,919 |
| 2024-07-31 | 2024-07-29 | 2.085 | 114,091 | -1,870 | 0.01% | 237,900 |
| 2024-07-26 | 2024-07-24 | 2.107 | 115,961 | -7,482 | 0.01% | 244,279 |
| 2024-07-05 | 2024-07-03 | 2.513 | 123,443 | -56,110 | 0.01% | 310,201 |
| 2024-06-04 | 2024-05-31 | 2.928 | 179,553 | +16,260 | 0.01% | 525,685 |
| 2024-05-07 | 2024-05-03 | 2.998 | 163,293 | -8,505 | 0.01% | 489,599 |
| 2024-05-02 | 2024-04-29 | 2.881 | 171,798 | -52,730 | 0.01% | 494,900 |
| 2024-04-05 | 2024-04-02 | 2.751 | 224,528 | -34,020 | 0.01% | 617,760 |
| 2024-04-03 | 2024-03-28 | 2.657 | 258,548 | +11,907 | 0.02% | 687,041 |
| 2024-04-02 | 2024-03-27 | 2.704 | 246,641 | +22,113 | 0.02% | 667,001 |
| 2024-03-13 | 2024-03-11 | 2.775 | 224,528 | +5,103 | 0.01% | 623,040 |
| 2024-03-04 | 2024-02-29 | 2.763 | 219,425 | -5,103 | 0.01% | 606,299 |
| 2024-03-01 | 2024-02-28 | 2.681 | 224,528 | -68,039 | 0.01% | 601,920 |
| 2024-02-29 | 2024-02-27 | 2.704 | 292,567 | +68,039 | 0.02% | 791,200 |
| 2024-02-27 | 2024-02-23 | 2.693 | 224,528 | +5,103 | 0.01% | 604,560 |
| 2024-02-20 | 2024-02-16 | 2.587 | 219,425 | +78,244 | 0.01% | 567,599 |
| 2024-02-14 | 2024-02-07 | 2.551 | 141,181 | +42,525 | 0.01% | 360,221 |
| 2024-01-29 | 2024-01-25 | 2.599 | 98,656 | -85,049 | 0.01% | 256,359 |
| 2024-01-26 | 2024-01-24 | 2.481 | 183,705 | -144,582 | 0.01% | 455,760 |
| 2024-01-25 | 2024-01-23 | 2.340 | 328,287 | -68,039 | 0.02% | 768,139 |
| 2024-01-16 | 2024-01-12 | 2.469 | 396,326 | -85,049 | 0.03% | 978,600 |
| 2024-01-12 | 2024-01-10 | 2.387 | 481,375 | -42,524 | 0.03% | 1,148,981 |
| 2024-01-10 | 2024-01-08 | 2.434 | 523,899 | -170,097 | 0.03% | 1,275,120 |
| 2024-01-09 | 2024-01-05 | 2.399 | 693,996 | -68,039 | 0.05% | 1,664,640 |
| 2024-01-04 | 2024-01-02 | 2.316 | 762,035 | -102,058 | 0.05% | 1,765,120 |
| 2023-12-18 | 2023-12-14 | 2.234 | 864,093 | -93,553 | 0.06% | 1,930,400 |
| 2023-12-15 | 2023-12-13 | 2.199 | 957,646 | +51,029 | 0.06% | 2,105,619 |
| 2023-12-12 | 2023-12-08 | 2.246 | 906,617 | -127,573 | 0.06% | 2,036,059 |
| 2023-12-11 | 2023-12-07 | 2.175 | 1,034,190 | +20,412 | 0.07% | 2,249,600 |
| 2023-12-08 | 2023-12-06 | 2.163 | 1,013,778 | -23,814 | 0.07% | 2,193,279 |
| 2023-12-07 | 2023-12-05 | 2.128 | 1,037,592 | -255,146 | 0.07% | 2,208,200 |
| 2023-12-05 | 2023-12-01 | 2.128 | 1,292,738 | -13,607 | 0.08% | 2,751,201 |
| 2023-12-04 | 2023-11-30 | 2.128 | 1,306,345 | +136,077 | 0.09% | 2,780,159 |
| 2023-11-30 | 2023-11-28 | 2.175 | 1,170,268 | +8,505 | 0.08% | 2,545,601 |
| 2023-11-28 | 2023-11-24 | 2.152 | 1,161,763 | -3,402 | 0.08% | 2,499,780 |
| 2023-11-27 | 2023-11-23 | 2.187 | 1,165,165 | +122,470 | 0.08% | 2,548,200 |
| 2023-11-24 | 2023-11-22 | 2.175 | 1,042,695 | +8,505 | 0.07% | 2,268,100 |
| 2023-11-20 | 2023-11-16 | 2.187 | 1,034,190 | -134,377 | 0.07% | 2,261,760 |
| 2023-11-17 | 2023-11-15 | 2.199 | 1,168,567 | -42,524 | 0.08% | 2,569,380 |
| 2023-11-15 | 2023-11-13 | 2.152 | 1,211,091 | +59,534 | 0.08% | 2,605,920 |
| 2023-11-13 | 2023-11-09 | 2.140 | 1,151,557 | +146,283 | 0.08% | 2,464,280 |
| 2023-11-10 | 2023-11-08 | 2.163 | 1,005,274 | +171,798 | 0.07% | 2,174,881 |
| 2023-11-09 | 2023-11-07 | 2.211 | 833,476 | +88,451 | 0.05% | 1,842,401 |
| 2023-11-07 | 2023-11-03 | 2.199 | 745,025 | +466,066 | 0.05% | 1,638,120 |
| 2023-11-02 | 2023-10-31 | 2.152 | 278,959 | -88,451 | 0.02% | 600,240 |
| 2023-11-01 | 2023-10-30 | 2.175 | 367,410 | +83,348 | 0.02% | 799,201 |
| 2023-10-31 | 2023-10-27 | 2.175 | 284,062 | +185,406 | 0.02% | 617,900 |
| 2023-08-16 | 2023-08-14 | 2.187 | 98,656 | -5,103 | 0.01% | 215,759 |
| 2023-08-14 | 2023-08-10 | 2.246 | 103,759 | +5,103 | 0.01% | 233,020 |
| 2023-08-02 | 2023-07-31 | 2.281 | 98,656 | +13,607 | 0.01% | 225,039 |
| 2023-05-30 | 2023-05-25 | 2.601 | 85,049 | +8,540 | 0.01% | 221,212 |
| 2023-03-13 | 2023-03-09 | 2.588 | 76,509 | -13,772 | 0.01% | 197,999 |
| 2023-03-09 | 2023-03-07 | 2.640 | 90,281 | +13,772 | 0.01% | 238,360 |
| 2022-10-25 | 2022-10-21 | 2.196 | 76,509 | +7,651 | 0.01% | 167,999 |
| 2022-09-16 | 2022-09-14 | 2.470 | 68,858 | +9,181 | 0.01% | 170,099 |
| 2022-06-23 | 2022-06-21 | 3.085 | 59,677 | -3,061 | 0.00% | 184,079 |
| 2022-06-08 | 2022-06-06 | 3.477 | 62,738 | -15,301 | 0.00% | 218,121 |
| 2022-06-06 | 2022-06-01 | 3.346 | 78,039 | +7,650 | 0.01% | 261,118 |
| 2022-06-02 | 2022-05-31 | 3.861 | 70,389 | +7,651 | 0.01% | 271,795 |
| 2022-06-01 | 2022-05-30 | 3.651 | 62,738 | +4,126 | 0.00% | 229,086 |
| 2022-05-13 | 2022-05-11 | 3.735 | 58,612 | -1,430 | 0.00% | 218,940 |
| 2022-04-28 | 2022-04-26 | 3.526 | 60,042 | -1,429 | 0.00% | 211,682 |
| 2022-04-14 | 2022-04-12 | 4.015 | 61,471 | +5,718 | 0.00% | 246,820 |
| 2022-04-13 | 2022-04-11 | 4.183 | 55,753 | +2,859 | 0.00% | 233,221 |
| 2022-04-07 | 2022-04-04 | 4.057 | 52,894 | -1,429 | 0.00% | 214,601 |
| 2022-03-31 | 2022-03-29 | 4.113 | 54,323 | +2,859 | 0.00% | 223,439 |
| 2022-03-29 | 2022-03-25 | 4.029 | 51,464 | -2,859 | 0.00% | 207,359 |
| 2022-03-24 | 2022-03-22 | 3.889 | 54,323 | -2,859 | 0.00% | 211,279 |
| 2022-03-22 | 2022-03-18 | 3.693 | 57,182 | +1,429 | 0.00% | 211,199 |
| 2022-03-15 | 2022-03-11 | 3.442 | 55,753 | -2,859 | 0.00% | 191,881 |
| 2022-03-14 | 2022-03-10 | 3.554 | 58,612 | +2,859 | 0.00% | 208,280 |
| 2022-03-10 | 2022-03-08 | 3.749 | 55,753 | +2,859 | 0.00% | 209,041 |
| 2022-03-09 | 2022-03-07 | 4.071 | 52,894 | +2,859 | 0.00% | 215,341 |
| 2022-03-08 | 2022-03-04 | 3.707 | 50,035 | -7,147 | 0.00% | 185,501 |
| 2022-02-21 | 2022-02-17 | 3.400 | 57,182 | -2,860 | 0.00% | 194,399 |
| 2022-01-18 | 2022-01-14 | 3.330 | 60,042 | -22,872 | 0.00% | 199,922 |
| 2022-01-14 | 2022-01-12 | 3.414 | 82,914 | -7,148 | 0.01% | 283,038 |
| 2022-01-04 | 2021-12-31 | 3.036 | 90,062 | +11,436 | 0.01% | 273,419 |
| 2021-12-09 | 2021-12-07 | 3.078 | 78,626 | +7,148 | 0.01% | 242,001 |
| 2021-10-18 | 2021-10-12 | 3.889 | 71,478 | -65,760 | 0.01% | 278,000 |
| 2021-10-11 | 2021-10-07 | 4.435 | 137,238 | -44,316 | 0.01% | 608,641 |
| 2021-10-08 | 2021-10-06 | 4.743 | 181,554 | -71,478 | 0.01% | 861,060 |
| 2021-10-07 | 2021-10-05 | 4.673 | 253,032 | +7,148 | 0.02% | 1,182,360 |
| 2021-09-06 | 2021-09-02 | 3.372 | 245,884 | +20,014 | 0.02% | 829,039 |
| 2021-09-02 | 2021-08-31 | 3.372 | 225,870 | +7,147 | 0.02% | 761,558 |
| 2021-08-24 | 2021-08-20 | 3.400 | 218,723 | +15,725 | 0.02% | 743,581 |
| 2021-08-18 | 2021-08-16 | 4.015 | 202,998 | -14,295 | 0.02% | 815,082 |
| 2021-08-17 | 2021-08-13 | 3.917 | 217,293 | -28,591 | 0.02% | 851,200 |
| 2021-08-13 | 2021-08-11 | 3.456 | 245,884 | +14,295 | 0.02% | 849,679 |
| 2021-08-06 | 2021-08-04 | 3.568 | 231,589 | +42,887 | 0.02% | 826,201 |
| 2021-06-01 | 2021-05-28 | 3.569 | 188,702 | +7,471 | 0.01% | 673,463 |
| 2021-04-14 | 2021-04-12 | 3.176 | 181,231 | -15,103 | 0.01% | 575,519 |
| 2021-03-19 | 2021-03-17 | 2.913 | 196,334 | -6,865 | 0.02% | 572,001 |
| 2021-03-12 | 2021-03-10 | 2.695 | 203,199 | -34,324 | 0.02% | 547,601 |
| 2021-03-02 | 2021-02-26 | 2.739 | 237,523 | -6,864 | 0.02% | 650,481 |
| 2021-02-24 | 2021-02-22 | 2.797 | 244,387 | -1,373 | 0.02% | 683,519 |
| 2021-02-05 | 2021-02-03 | 2.666 | 245,760 | +1,373 | 0.02% | 655,139 |
| 2021-02-01 | 2021-01-28 | 2.287 | 244,387 | -13,730 | 0.02% | 558,919 |
| 2021-01-27 | 2021-01-25 | 2.389 | 258,117 | -6,865 | 0.02% | 616,640 |
| 2021-01-26 | 2021-01-22 | 2.316 | 264,982 | -82,378 | 0.02% | 613,740 |
| 2021-01-25 | 2021-01-21 | 2.695 | 347,360 | +85,124 | 0.03% | 936,101 |
| 2021-01-20 | 2021-01-18 | 2.462 | 262,236 | -61,783 | 0.02% | 645,580 |
| 2021-01-19 | 2021-01-15 | 2.200 | 324,019 | -61,784 | 0.03% | 712,719 |
| 2021-01-18 | 2021-01-14 | 2.258 | 385,803 | -82,378 | 0.03% | 871,101 |
| 2021-01-15 | 2021-01-13 | 1.996 | 468,181 | -68,648 | 0.04% | 934,341 |
| 2021-01-14 | 2021-01-12 | 1.675 | 536,829 | +48,054 | 0.04% | 899,301 |
| 2021-01-13 | 2021-01-11 | 1.704 | 488,775 | +89,243 | 0.04% | 833,040 |
| 2021-01-12 | 2021-01-08 | 1.733 | 399,532 | +82,377 | 0.03% | 692,579 |
| 2021-01-11 | 2021-01-07 | 1.777 | 317,155 | -54,918 | 0.03% | 563,641 |
| 2021-01-08 | 2021-01-06 | 1.806 | 372,073 | +68,648 | 0.03% | 672,080 |
| 2020-12-29 | 2020-12-24 | 1.748 | 303,425 | +54,919 | 0.02% | 530,400 |
| 2020-12-28 | 2020-12-22 | 1.704 | 248,506 | -42,562 | 0.02% | 423,539 |
| 2020-12-23 | 2020-12-21 | 1.777 | 291,068 | +137,296 | 0.02% | 517,280 |
| 2020-12-22 | 2020-12-18 | 1.821 | 153,772 | +34,324 | 0.01% | 280,000 |
| 2020-12-17 | 2020-12-15 | 1.748 | 119,448 | -205,944 | 0.01% | 208,800 |
| 2020-12-16 | 2020-12-14 | 1.792 | 325,392 | +54,918 | 0.03% | 583,019 |
| 2020-12-15 | 2020-12-11 | 1.806 | 270,474 | +179,858 | 0.02% | 488,560 |
| 2020-11-27 | 2020-11-25 | 2.112 | 90,616 | +13,730 | 0.01% | 191,401 |
| 2020-11-24 | 2020-11-20 | 2.025 | 76,886 | -20,594 | 0.01% | 155,680 |
| 2020-11-18 | 2020-11-16 | 1.850 | 97,480 | +20,594 | 0.01% | 180,339 |
| 2020-11-06 | 2020-11-04 | 1.632 | 76,886 | -31,578 | 0.01% | 125,440 |
| 2020-11-03 | 2020-10-30 | 1.602 | 108,464 | +10,984 | 0.01% | 173,800 |
| 2020-10-30 | 2020-10-28 | 1.675 | 97,480 | +20,594 | 0.01% | 163,299 |
| 2020-10-28 | 2020-10-23 | 1.748 | 76,886 | -28,832 | 0.01% | 134,400 |
| 2020-10-15 | 2020-10-12 | 1.733 | 105,718 | -5,492 | 0.01% | 183,260 |
| 2020-10-12 | 2020-10-08 | 1.646 | 111,210 | -15,103 | 0.01% | 183,060 |
| 2020-09-30 | 2020-09-28 | 1.661 | 126,313 | -20,594 | 0.01% | 209,761 |
| 2020-09-29 | 2020-09-25 | 1.617 | 146,907 | +34,324 | 0.01% | 237,540 |
| 2020-09-25 | 2020-09-23 | 1.661 | 112,583 | -13,730 | 0.01% | 186,960 |
| 2020-09-24 | 2020-09-22 | 1.704 | 126,313 | -13,729 | 0.01% | 215,281 |
| 2020-09-08 | 2020-09-04 | 1.588 | 140,042 | +41,189 | 0.01% | 222,360 |
| 2020-09-02 | 2020-08-31 | 1.661 | 98,853 | +21,967 | 0.01% | 164,159 |
| 2020-08-28 | 2020-08-26 | 1.733 | 76,886 | -46,681 | 0.01% | 133,280 |
| 2020-08-27 | 2020-08-25 | 1.733 | 123,567 | +34,324 | 0.01% | 214,201 |
| 2020-08-25 | 2020-08-21 | 1.763 | 89,243 | -12,356 | 0.01% | 157,301 |
| 2020-08-20 | 2020-08-18 | 1.763 | 101,599 | -2,746 | 0.01% | 179,079 |
| 2020-08-19 | 2020-08-17 | 1.806 | 104,345 | -16,476 | 0.01% | 188,480 |
| 2020-08-18 | 2020-08-14 | 1.763 | 120,821 | -4,119 | 0.01% | 212,960 |
| 2020-08-07 | 2020-08-05 | 1.719 | 124,940 | +43,935 | 0.01% | 214,761 |
| 2020-07-24 | 2020-07-22 | 1.661 | 81,005 | -54,918 | 0.01% | 134,520 |
| 2020-07-21 | 2020-07-17 | 1.646 | 135,923 | +27,459 | 0.01% | 223,739 |
| 2020-07-17 | 2020-07-15 | 1.690 | 108,464 | +27,459 | 0.01% | 183,280 |
| 2020-07-07 | 2020-07-03 | 1.719 | 81,005 | -30,205 | 0.01% | 139,240 |
| 2020-07-02 | 2020-06-29 | 1.704 | 111,210 | +20,594 | 0.01% | 189,540 |
| 2020-06-24 | 2020-06-22 | 1.748 | 90,616 | -17,848 | 0.01% | 158,401 |
| 2020-06-19 | 2020-06-17 | 1.777 | 108,464 | +13,730 | 0.01% | 192,760 |
| 2020-06-02 | 2020-05-29 | 1.867 | 94,734 | +22,751 | 0.01% | 176,879 |
| 2020-05-20 | 2020-05-18 | 1.805 | 71,983 | -11,569 | 0.01% | 129,920 |
| 2020-05-13 | 2020-05-11 | 1.836 | 83,552 | -11,568 | 0.01% | 153,401 |
| 2020-04-27 | 2020-04-23 | 1.758 | 95,120 | +23,137 | 0.01% | 167,239 |
| 2020-04-23 | 2020-04-21 | 1.789 | 71,983 | -39,848 | 0.01% | 128,800 |
| 2020-04-20 | 2020-04-16 | 1.820 | 111,831 | +10,284 | 0.01% | 203,581 |
| 2020-04-17 | 2020-04-15 | 1.867 | 101,547 | +12,854 | 0.01% | 189,599 |
| 2020-04-15 | 2020-04-09 | 1.883 | 88,693 | -15,425 | 0.01% | 166,979 |
| 2020-04-14 | 2020-04-08 | 1.805 | 104,118 | +16,710 | 0.01% | 187,920 |
| 2020-04-09 | 2020-04-07 | 1.867 | 87,408 | -14,139 | 0.01% | 163,200 |
| 2020-04-06 | 2020-04-02 | 1.774 | 101,547 | +16,710 | 0.01% | 180,119 |
| 2020-04-02 | 2020-03-31 | 1.867 | 84,837 | +12,854 | 0.01% | 158,400 |
| 2020-04-01 | 2020-03-30 | 1.805 | 71,983 | -11,569 | 0.01% | 129,920 |
| 2020-03-26 | 2020-03-24 | 1.805 | 83,552 | -11,568 | 0.01% | 150,801 |
| 2020-03-25 | 2020-03-23 | 1.789 | 95,120 | -6,427 | 0.01% | 170,199 |
| 2020-03-24 | 2020-03-20 | 1.898 | 101,547 | +19,281 | 0.01% | 192,759 |
| 2020-03-23 | 2020-03-19 | 1.603 | 82,266 | +10,283 | 0.01% | 131,840 |
| 2020-02-13 | 2020-02-11 | 2.583 | 71,983 | -10,283 | 0.01% | 185,920 |
| 2019-12-19 | 2019-12-17 | 2.941 | 82,266 | -8,998 | 0.01% | 241,919 |
| 2019-12-18 | 2019-12-16 | 2.910 | 91,264 | +7,712 | 0.01% | 265,540 |
| 2019-12-16 | 2019-12-12 | 2.770 | 83,552 | +1,286 | 0.01% | 231,401 |
| 2019-06-18 | 2019-06-14 | 3.361 | 82,266 | -6,427 | 0.01% | 276,479 |
| 2019-06-04 | 2019-05-31 | 4.499 | 88,693 | -6,482 | 0.01% | 399,020 |
| 2019-06-03 | 2019-05-30 | 4.598 | 95,175 | -6,023 | 0.01% | 437,662 |
| 2019-05-15 | 2019-05-10 | 4.549 | 101,198 | -22,890 | 0.01% | 460,319 |
| 2019-04-30 | 2019-04-26 | 4.466 | 124,088 | -20,481 | 0.01% | 554,138 |
| 2019-04-25 | 2019-04-23 | 4.532 | 144,569 | +22,890 | 0.01% | 655,200 |
| 2019-04-23 | 2019-04-17 | 4.582 | 121,679 | -240,948 | 0.01% | 557,520 |
| 2019-04-16 | 2019-04-12 | 4.698 | 362,627 | +3,614 | 0.03% | 1,703,659 |
| 2019-04-15 | 2019-04-11 | 4.715 | 359,013 | +240,948 | 0.03% | 1,692,640 |
| 2019-04-12 | 2019-04-10 | 4.831 | 118,065 | +16,867 | 0.01% | 570,362 |
| 2019-04-11 | 2019-04-09 | 4.848 | 101,198 | +24,095 | 0.01% | 490,559 |
| 2019-04-01 | 2019-03-28 | 4.266 | 77,103 | +13,252 | 0.01% | 328,958 |
| 2018-12-07 | 2018-12-05 | 4.715 | 63,851 | -95,175 | 0.01% | 301,039 |
| 2018-11-23 | 2018-11-21 | 4.482 | 159,026 | +95,175 | 0.01% | 712,800 |
| 2018-07-16 | 2018-07-12 | 4.682 | 63,851 | -18,071 | 0.01% | 298,919 |
| 2018-06-26 | 2018-06-22 | 4.366 | 81,922 | -8,434 | 0.01% | 357,678 |
| 2018-06-11 | 2018-06-07 | 4.366 | 90,356 | -8,433 | 0.01% | 394,502 |
| 2018-06-05 | 2018-06-01 | 4.467 | 98,789 | +3,341 | 0.01% | 441,326 |
| 2018-05-10 | 2018-05-08 | 3.746 | 95,448 | +3,492 | 0.01% | 357,520 |
| 2018-02-14 | 2018-02-12 | 4.072 | 91,956 | +12,804 | 0.01% | 374,460 |
| 2018-01-31 | 2018-01-29 | 4.914 | 79,152 | -174,600 | 0.01% | 388,960 |
| 2018-01-30 | 2018-01-26 | 5.069 | 253,752 | +45,396 | 0.02% | 1,286,202 |
| 2017-12-27 | 2017-12-21 | 4.244 | 208,356 | +116,400 | 0.02% | 884,261 |
| 2017-11-28 | 2017-11-24 | 3.918 | 91,956 | +12,804 | 0.01% | 360,240 |
| 2017-11-16 | 2017-11-14 | 4.261 | 79,152 | -4,656 | 0.01% | 337,280 |
| 2017-11-15 | 2017-11-13 | 4.124 | 83,808 | -11,640 | 0.01% | 345,600 |
| 2017-11-14 | 2017-11-10 | 4.141 | 95,448 | -5,820 | 0.01% | 395,240 |
| 2017-09-25 | 2017-09-21 | 4.296 | 101,268 | +1,164 | 0.01% | 435,001 |
| 2017-07-21 | 2017-07-19 | 3.763 | 100,104 | -23,280 | 0.01% | 376,680 |
| 2017-07-06 | 2017-07-04 | 3.488 | 123,384 | +5,820 | 0.01% | 430,361 |
| 2017-07-05 | 2017-07-03 | 3.591 | 117,564 | +17,460 | 0.01% | 422,181 |
| 2017-06-07 | 2017-06-05 | 3.467 | 100,104 | +2,872 | 0.01% | 347,077 |
| 2017-05-25 | 2017-05-23 | 3.715 | 97,232 | -5,653 | 0.01% | 361,199 |
| 2017-05-24 | 2017-05-22 | 3.750 | 102,885 | +5,653 | 0.01% | 385,839 |
| 2017-03-20 | 2017-03-16 | 4.440 | 97,232 | -1,131 | 0.01% | 431,719 |
| 2017-03-01 | 2017-02-27 | 4.670 | 98,363 | -5,653 | 0.01% | 459,361 |
| 2017-01-23 | 2017-01-19 | 4.387 | 104,016 | +5,653 | 0.01% | 456,321 |
| 2016-12-20 | 2016-12-16 | 3.396 | 98,363 | -21,481 | 0.01% | 334,081 |
| 2016-11-17 | 2016-11-15 | 3.166 | 119,844 | +26,004 | 0.01% | 379,479 |
| 2016-09-02 | 2016-08-31 | 2.618 | 93,840 | -71,229 | 0.01% | 245,679 |
| 2016-08-31 | 2016-08-29 | 2.653 | 165,069 | +71,229 | 0.02% | 438,001 |
| 2016-08-19 | 2016-08-17 | 2.972 | 93,840 | +5,653 | 0.01% | 278,879 |
| 2016-07-19 | 2016-07-15 | 2.707 | 88,187 | +9,045 | 0.01% | 238,679 |
| 2016-06-02 | 2016-05-31 | 3.221 | 79,142 | +4,387 | 0.01% | 254,932 |
| 2016-04-15 | 2016-04-13 | 3.577 | 74,755 | +2,136 | 0.01% | 267,400 |
| 2016-04-06 | 2016-04-01 | 3.577 | 72,619 | -11,747 | 0.01% | 259,760 |
| 2016-04-01 | 2016-03-30 | 3.633 | 84,366 | -12,815 | 0.01% | 306,519 |
| 2016-03-30 | 2016-03-24 | 3.521 | 97,181 | +16,018 | 0.01% | 342,158 |
| 2016-03-29 | 2016-03-23 | 3.540 | 81,163 | +8,544 | 0.01% | 287,282 |
| 2016-03-23 | 2016-03-21 | 3.652 | 72,619 | -10,679 | 0.01% | 265,200 |
| 2016-03-22 | 2016-03-18 | 3.577 | 83,298 | -12,816 | 0.01% | 297,959 |
| 2016-01-22 | 2016-01-20 | 2.978 | 96,114 | +12,816 | 0.01% | 286,201 |
| 2016-01-21 | 2016-01-19 | 3.146 | 83,298 | +7,475 | 0.01% | 262,079 |
| 2015-12-23 | 2015-12-21 | 3.858 | 75,823 | +1,068 | 0.01% | 292,520 |
| 2015-10-26 | 2015-10-22 | 4.251 | 74,755 | -1,068 | 0.01% | 317,800 |
| 2015-10-16 | 2015-10-14 | 4.195 | 75,823 | -3,204 | 0.01% | 318,081 |
| 2015-10-12 | 2015-10-08 | 4.083 | 79,027 | +3,204 | 0.01% | 322,641 |
| 2015-08-06 | 2015-08-04 | 4.645 | 75,823 | -3,204 | 0.01% | 352,161 |
| 2015-08-05 | 2015-08-03 | 4.588 | 79,027 | -1,068 | 0.01% | 362,602 |
| 2015-07-16 | 2015-07-14 | 5.150 | 80,095 | +1,068 | 0.01% | 412,502 |
| 2015-06-04 | 2015-06-02 | 6.180 | 79,027 | -42,717 | 0.01% | 488,402 |
| 2015-06-02 | 2015-05-29 | 7.095 | 121,744 | -16,019 | 0.01% | 863,785 |
| 2015-06-01 | 2015-05-28 | 6.932 | 137,763 | +11,583 | 0.01% | 954,907 |
| 2015-05-22 | 2015-05-20 | 6.747 | 126,180 | -24,454 | 0.01% | 851,399 |
| 2015-05-19 | 2015-05-15 | 6.707 | 150,634 | -48,907 | 0.02% | 1,010,243 |
| 2015-05-05 | 2015-04-30 | 7.075 | 199,541 | -48,907 | 0.02% | 1,411,683 |
| 2015-04-27 | 2015-04-23 | 6.891 | 248,448 | +2,935 | 0.03% | 1,711,962 |
| 2015-04-24 | 2015-04-22 | 6.932 | 245,513 | -9,782 | 0.03% | 1,701,778 |
| 2015-04-23 | 2015-04-21 | 6.747 | 255,295 | -5,868 | 0.03% | 1,722,603 |
| 2015-04-15 | 2015-04-13 | 7.402 | 261,163 | +9,781 | 0.03% | 1,933,077 |
| 2015-04-01 | 2015-03-30 | 5.950 | 251,382 | -48,907 | 0.03% | 1,495,740 |
| 2015-03-31 | 2015-03-27 | 5.827 | 300,289 | +48,907 | 0.03% | 1,749,900 |
| 2015-03-04 | 2015-03-02 | 6.114 | 251,382 | +5,869 | 0.03% | 1,536,860 |
| 2015-03-03 | 2015-02-27 | 6.379 | 245,513 | -1,957 | 0.03% | 1,566,239 |
| 2015-03-02 | 2015-02-26 | 6.379 | 247,470 | +6,847 | 0.03% | 1,578,723 |
| 2015-02-26 | 2015-02-24 | 6.420 | 240,623 | +5,869 | 0.03% | 1,544,883 |
| 2015-01-13 | 2015-01-09 | 5.971 | 234,754 | +9,782 | 0.03% | 1,401,602 |
| 2015-01-09 | 2015-01-07 | 5.909 | 224,972 | +2,934 | 0.03% | 1,329,398 |
| 2014-12-19 | 2014-12-17 | 5.623 | 222,038 | -17,606 | 0.03% | 1,248,501 |
| 2014-12-10 | 2014-12-08 | 5.848 | 239,644 | +17,606 | 0.03% | 1,401,398 |
| 2014-12-04 | 2014-12-02 | 5.500 | 222,038 | -11,738 | 0.03% | 1,221,261 |
| 2014-12-03 | 2014-12-01 | 5.500 | 233,776 | -13,694 | 0.03% | 1,285,823 |
| 2014-11-26 | 2014-11-24 | 5.541 | 247,470 | +17,607 | 0.03% | 1,371,263 |
| 2014-11-25 | 2014-11-21 | 5.623 | 229,863 | -7,825 | 0.03% | 1,292,500 |
| 2014-11-20 | 2014-11-18 | 5.112 | 237,688 | +4,891 | 0.03% | 1,215,000 |
| 2014-11-19 | 2014-11-17 | 5.337 | 232,797 | +4,890 | 0.03% | 1,242,358 |
| 2014-11-18 | 2014-11-14 | 5.480 | 227,907 | +1,957 | 0.03% | 1,248,882 |
| 2014-11-17 | 2014-11-13 | 5.664 | 225,950 | +2,934 | 0.03% | 1,279,738 |
| 2014-11-14 | 2014-11-12 | 5.602 | 223,016 | -978 | 0.03% | 1,249,440 |
| 2014-11-13 | 2014-11-11 | 5.562 | 223,994 | +5,869 | 0.03% | 1,245,759 |
| 2014-11-12 | 2014-11-10 | 5.664 | 218,125 | -4,891 | 0.03% | 1,235,418 |
| 2014-11-07 | 2014-11-05 | 5.909 | 223,016 | -5,869 | 0.03% | 1,317,840 |
| 2014-11-06 | 2014-11-04 | 5.827 | 228,885 | +10,760 | 0.03% | 1,333,801 |
| 2014-10-24 | 2014-10-22 | 6.093 | 218,125 | +7,825 | 0.03% | 1,329,078 |
| 2014-10-21 | 2014-10-17 | 6.216 | 210,300 | +44,016 | 0.02% | 1,307,199 |
| 2014-10-20 | 2014-10-16 | 6.400 | 166,284 | +8,803 | 0.02% | 1,064,201 |
| 2014-10-15 | 2014-10-13 | 6.788 | 157,481 | +19,563 | 0.02% | 1,069,043 |
| 2014-09-10 | 2014-09-05 | 7.974 | 137,918 | +24,454 | 0.02% | 1,099,802 |
| 2014-08-15 | 2014-08-13 | 8.056 | 113,464 | +19,563 | 0.01% | 914,078 |
| 2014-08-14 | 2014-08-12 | 7.974 | 93,901 | +9,781 | 0.01% | 748,796 |
| 2014-08-07 | 2014-08-05 | 8.015 | 84,120 | +9,781 | 0.01% | 674,239 |
| 2014-08-04 | 2014-07-31 | 8.199 | 74,339 | +2,935 | 0.01% | 609,523 |
| 2014-07-31 | 2014-07-29 | 8.342 | 71,404 | +14,672 | 0.01% | 595,678 |
| 2014-07-25 | 2014-07-23 | 8.138 | 56,732 | +4,891 | 0.01% | 461,679 |
| 2014-07-10 | 2014-07-08 | 8.567 | 51,841 | +4,890 | 0.01% | 444,136 |
| 2014-06-19 | 2014-06-17 | 8.465 | 46,951 | -2,934 | 0.01% | 397,442 |
| 2014-06-18 | 2014-06-16 | 8.608 | 49,885 | -24,454 | 0.01% | 429,419 |
| 2014-06-16 | 2014-06-12 | 8.629 | 74,339 | +27,388 | 0.01% | 641,443 |
| 2014-05-27 | 2014-05-23 | 9.219 | 46,951 | +1,964 | 0.01% | 432,827 |
| 2014-05-09 | 2014-05-07 | 8.856 | 44,987 | -4,686 | 0.01% | 398,401 |
| 2014-04-16 | 2014-04-14 | 8.856 | 49,673 | +4,686 | 0.01% | 439,900 |
| 2014-04-11 | 2014-04-09 | 9.112 | 44,987 | -7,498 | 0.01% | 409,922 |
| 2014-04-10 | 2014-04-08 | 8.792 | 52,485 | +4,686 | 0.01% | 461,443 |
| 2014-04-04 | 2014-04-02 | 8.514 | 47,799 | +4,687 | 0.01% | 406,984 |
| 2014-04-01 | 2014-03-28 | 8.536 | 43,112 | +2,811 | 0.01% | 367,997 |
| 2014-03-25 | 2014-03-21 | 8.643 | 40,301 | +4,686 | 0.00% | 348,303 |
| 2014-03-21 | 2014-03-19 | 8.621 | 35,615 | -7,497 | 0.00% | 307,044 |
| 2014-03-20 | 2014-03-18 | 8.557 | 43,112 | +7,497 | 0.01% | 368,917 |
| 2013-09-11 | 2013-09-09 | 9.091 | 35,615 | -8,435 | 0.00% | 323,764 |
| 2013-08-30 | 2013-08-28 | 8.514 | 44,050 | -2,811 | 0.01% | 375,063 |
| 2013-08-28 | 2013-08-26 | 8.707 | 46,861 | +2,811 | 0.01% | 407,998 |
| 2013-07-12 | 2013-07-10 | 8.301 | 44,050 | +4,687 | 0.01% | 365,663 |
| 2013-07-10 | 2013-07-08 | 8.045 | 39,363 | -4,687 | 0.00% | 316,676 |
| 2013-07-09 | 2013-07-05 | 8.408 | 44,050 | +9,373 | 0.01% | 370,363 |
| 2013-06-11 | 2013-06-07 | 10.691 | 34,677 | -56,234 | 0.00% | 370,736 |
| 2013-06-04 | 2013-05-31 | 10.692 | 90,911 | +3,457 | 0.01% | 972,038 |
| 2013-05-14 | 2013-05-10 | 11.202 | 87,454 | -3,607 | 0.01% | 979,695 |
| 2013-05-09 | 2013-05-07 | 10.781 | 91,061 | +3,607 | 0.01% | 981,722 |
| 2013-03-26 | 2013-03-22 | 10.493 | 87,454 | -4,508 | 0.01% | 917,615 |
| 2013-03-18 | 2013-03-14 | 10.359 | 91,962 | +4,508 | 0.01% | 952,676 |
| 2013-03-12 | 2013-03-08 | 10.936 | 87,454 | -4,508 | 0.01% | 956,415 |
| 2013-03-01 | 2013-02-27 | 10.271 | 91,962 | +4,508 | 0.01% | 944,516 |
| 2012-12-13 | 2012-12-11 | 11.180 | 87,454 | -1,804 | 0.01% | 977,755 |
| 2012-11-19 | 2012-11-15 | 10.803 | 89,258 | -2,704 | 0.01% | 964,264 |
| 2012-11-07 | 2012-11-05 | 11.158 | 91,962 | +1,803 | 0.01% | 1,026,115 |
| 2012-11-01 | 2012-10-30 | 10.714 | 90,159 | +2,705 | 0.01% | 965,998 |
| 2012-10-16 | 2012-10-12 | 11.735 | 87,454 | -24,343 | 0.01% | 1,026,255 |
| 2012-10-15 | 2012-10-11 | 11.225 | 111,797 | +24,343 | 0.01% | 1,254,875 |
| 2012-10-10 | 2012-10-08 | 10.714 | 87,454 | -4,508 | 0.01% | 937,015 |
| 2012-09-18 | 2012-09-14 | 10.271 | 91,962 | +4,508 | 0.01% | 944,516 |
| 2012-09-12 | 2012-09-10 | 10.204 | 87,454 | -2,705 | 0.01% | 892,395 |
| 2012-09-04 | 2012-08-31 | 9.916 | 90,159 | +2,705 | 0.01% | 893,998 |
| 2012-07-19 | 2012-07-17 | 9.783 | 87,454 | -45,080 | 0.01% | 855,536 |
| 2012-07-18 | 2012-07-16 | 9.605 | 132,534 | +45,080 | 0.02% | 1,273,019 |
| 2012-06-28 | 2012-06-26 | 10.226 | 87,454 | +4,508 | 0.01% | 894,335 |
| 2012-06-15 | 2012-06-13 | 11.091 | 82,946 | -49,588 | 0.01% | 919,995 |
| 2012-06-07 | 2012-06-05 | 11.837 | 132,534 | +5,121 | 0.02% | 1,568,842 |
| 2012-06-06 | 2012-06-04 | 12.206 | 127,413 | +17,335 | 0.02% | 1,555,264 |
| 2012-06-05 | 2012-06-01 | 12.737 | 110,078 | -17,335 | 0.01% | 1,402,085 |
| 2012-05-17 | 2012-05-15 | 12.299 | 127,413 | +21,669 | 0.02% | 1,567,024 |
| 2012-05-16 | 2012-05-14 | 12.368 | 105,744 | +26,003 | 0.01% | 1,307,841 |
| 2012-04-27 | 2012-04-25 | 12.599 | 79,741 | +4,333 | 0.01% | 1,004,636 |
| 2012-04-26 | 2012-04-24 | 12.945 | 75,408 | -4,333 | 0.01% | 976,146 |
| 2012-04-19 | 2012-04-17 | 13.499 | 79,741 | +4,333 | 0.01% | 1,076,396 |
| 2012-03-20 | 2012-03-16 | 14.814 | 75,408 | -1,733 | 0.01% | 1,117,087 |
| 2012-03-19 | 2012-03-15 | 14.606 | 77,141 | +1,733 | 0.01% | 1,126,740 |
| 2012-03-13 | 2012-03-09 | 14.768 | 75,408 | -1,733 | 0.01% | 1,113,607 |
| 2012-03-07 | 2012-03-05 | 14.491 | 77,141 | +1,733 | 0.01% | 1,117,840 |
| 2012-02-15 | 2012-02-13 | 14.283 | 75,408 | -8,667 | 0.01% | 1,077,067 |
| 2012-02-14 | 2012-02-10 | 13.983 | 84,075 | +8,667 | 0.01% | 1,175,639 |
| 2012-02-13 | 2012-02-09 | 14.422 | 75,408 | -8,667 | 0.01% | 1,087,507 |
| 2012-02-10 | 2012-02-08 | 14.491 | 84,075 | +8,667 | 0.01% | 1,218,319 |
| 2012-01-31 | 2012-01-27 | 13.060 | 75,408 | +4,334 | 0.01% | 984,846 |
| 2011-11-04 | 2011-11-02 | 14.306 | 71,074 | -867 | 0.01% | 1,016,804 |
| 2011-10-31 | 2011-10-27 | 14.329 | 71,941 | -1,733 | 0.01% | 1,030,867 |
| 2011-10-25 | 2011-10-21 | 12.183 | 73,674 | -867 | 0.01% | 897,600 |
| 2011-10-20 | 2011-10-18 | 12.668 | 74,541 | +1,734 | 0.01% | 944,283 |
| 2011-10-19 | 2011-10-17 | 13.383 | 72,807 | -1,734 | 0.01% | 974,397 |
| 2011-10-18 | 2011-10-14 | 12.829 | 74,541 | -2,600 | 0.01% | 956,323 |
| 2011-10-17 | 2011-10-13 | 13.522 | 77,141 | -32,937 | 0.01% | 1,043,080 |
| 2011-10-14 | 2011-10-12 | 13.568 | 110,078 | +2,601 | 0.01% | 1,493,525 |
| 2011-10-13 | 2011-10-11 | 13.222 | 107,477 | -10,401 | 0.01% | 1,421,035 |
| 2011-10-12 | 2011-10-10 | 13.083 | 117,878 | +17,335 | 0.02% | 1,542,234 |
| 2011-09-27 | 2011-09-23 | 13.106 | 100,543 | +17,335 | 0.01% | 1,317,755 |
| 2011-09-09 | 2011-09-07 | 14.191 | 83,208 | -867 | 0.01% | 1,180,796 |
| 2011-09-06 | 2011-09-02 | 14.491 | 84,075 | -2,600 | 0.01% | 1,218,319 |
| 2011-09-05 | 2011-09-01 | 14.514 | 86,675 | -43,338 | 0.01% | 1,257,995 |
| 2011-09-02 | 2011-08-31 | 14.145 | 130,013 | -4,334 | 0.02% | 1,839,000 |
| 2011-09-01 | 2011-08-30 | 13.199 | 134,347 | -12,134 | 0.02% | 1,773,204 |
| 2011-08-22 | 2011-08-18 | 12.853 | 146,481 | +12,134 | 0.02% | 1,882,656 |
| 2011-08-16 | 2011-08-12 | 12.645 | 134,347 | -6,934 | 0.02% | 1,698,803 |
| 2011-08-15 | 2011-08-11 | 12.230 | 141,281 | -6,934 | 0.02% | 1,727,803 |
| 2011-08-12 | 2011-08-10 | 12.345 | 148,215 | -4,334 | 0.02% | 1,829,703 |
| 2011-08-11 | 2011-08-09 | 11.653 | 152,549 | +9,535 | 0.02% | 1,777,605 |
| 2011-08-10 | 2011-08-08 | 12.668 | 143,014 | -5,201 | 0.02% | 1,811,697 |
| 2011-08-08 | 2011-08-04 | 13.776 | 148,215 | +867 | 0.02% | 2,041,743 |
| 2011-08-05 | 2011-08-03 | 13.914 | 147,348 | +4,334 | 0.02% | 2,050,200 |
| 2011-08-04 | 2011-08-02 | 14.491 | 143,014 | -9,535 | 0.02% | 2,072,396 |
| 2011-08-03 | 2011-08-01 | 14.283 | 152,549 | +867 | 0.02% | 2,178,886 |
| 2011-08-02 | 2011-07-29 | 14.006 | 151,682 | +14,735 | 0.02% | 2,124,503 |
| 2011-07-14 | 2011-07-12 | 14.168 | 136,947 | -1,733 | 0.02% | 1,940,240 |
| 2011-07-08 | 2011-07-06 | 14.745 | 138,680 | -9,535 | 0.02% | 2,044,793 |
| 2011-06-24 | 2011-06-22 | 13.914 | 148,215 | -1,733 | 0.02% | 2,062,263 |
| 2011-06-17 | 2011-06-15 | 14.260 | 149,948 | -867 | 0.02% | 2,138,276 |
| 2011-05-12 | 2011-05-09 | 15.483 | 150,815 | +867 | 0.02% | 2,335,079 |
| 2011-05-04 | 2011-04-29 | 14.583 | 149,948 | -3,467 | 0.02% | 2,186,716 |
| 2011-04-29 | 2011-04-27 | 15.671 | 153,415 | +2,515 | 0.02% | 2,404,139 |
| 2011-04-28 | 2011-04-26 | 15.905 | 150,900 | +853 | 0.02% | 2,400,127 |
| 2011-04-26 | 2011-04-20 | 16.117 | 150,047 | -31,544 | 0.02% | 2,418,240 |
| 2011-04-14 | 2011-04-12 | 15.577 | 181,591 | +29,839 | 0.02% | 2,828,640 |
| 2011-04-13 | 2011-04-11 | 16.023 | 151,752 | +66,498 | 0.02% | 2,431,478 |
| 2011-04-12 | 2011-04-08 | 16.023 | 85,254 | +12,788 | 0.01% | 1,366,000 |
| 2011-04-11 | 2011-04-07 | 16.140 | 72,466 | +14,493 | 0.01% | 1,169,602 |
| 2011-04-08 | 2011-04-06 | 16.046 | 57,973 | -5,115 | 0.01% | 930,245 |
| 2011-04-07 | 2011-04-04 | 16.117 | 63,088 | -1,705 | 0.01% | 1,016,761 |
| 2011-03-31 | 2011-03-29 | 14.592 | 64,793 | +10,230 | 0.01% | 945,439 |
| 2011-03-11 | 2011-03-09 | 15.225 | 54,563 | -1,705 | 0.01% | 830,727 |
| 2011-03-10 | 2011-03-08 | 15.389 | 56,268 | +1,705 | 0.01% | 865,926 |
| 2011-03-08 | 2011-03-04 | 15.225 | 54,563 | -5,115 | 0.01% | 830,727 |
| 2011-03-07 | 2011-03-03 | 14.826 | 59,678 | +5,115 | 0.01% | 884,803 |
| 2011-03-01 | 2011-02-25 | 14.568 | 54,563 | -2,557 | 0.01% | 794,886 |
| 2011-02-28 | 2011-02-24 | 14.709 | 57,120 | -4,263 | 0.01% | 840,177 |
| 2011-02-25 | 2011-02-23 | 14.334 | 61,383 | +4,263 | 0.01% | 879,842 |
| 2011-02-23 | 2011-02-21 | 15.319 | 57,120 | +2,557 | 0.01% | 875,017 |
| 2011-02-22 | 2011-02-18 | 15.460 | 54,563 | +54,563 | 0.01% | 843,527 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy