History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.661 0 +0
2020-07-23 2020-07-21 1.646 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.632 0 +0
2020-07-17 2020-07-15 1.690 0 +0
2020-07-16 2020-07-14 1.719 0 +0
2020-07-15 2020-07-13 1.748 0 +0
2020-07-14 2020-07-10 1.763 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.777 0 +0
2020-07-09 2020-07-07 1.733 0 +0
2020-07-08 2020-07-06 1.806 0 +0
2020-07-07 2020-07-03 1.719 0 +0
2020-07-06 2020-07-02 1.704 0 +0
2020-07-03 2020-06-30 1.675 0 +0
2020-07-02 2020-06-29 1.704 0 +0
2020-06-30 2020-06-26 1.690 0 +0
2020-06-29 2020-06-24 1.719 0 +0
2020-06-26 2020-06-23 1.733 0 +0
2020-06-24 2020-06-22 1.748 0 +0
2020-06-23 2020-06-19 1.792 0 +0
2020-06-22 2020-06-18 1.763 0 +0
2020-06-19 2020-06-17 1.777 0 +0
2020-06-18 2020-06-16 1.719 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.733 0 +0
2020-06-15 2020-06-11 1.806 0 +0
2020-06-12 2020-06-10 1.894 0 +0
2020-06-11 2020-06-09 1.850 0 +0
2020-06-10 2020-06-08 1.923 0 +0
2020-06-09 2020-06-05 1.763 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.733 0 +0
2020-06-04 2020-06-02 1.733 0 +0
2020-06-03 2020-06-01 2.023 0 +0
2020-06-02 2020-05-29 1.867 0 +0
2020-06-01 2020-05-28 1.852 0 +0
2020-05-29 2020-05-27 1.852 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.712 0 +0
2020-05-26 2020-05-22 1.743 0 +0
2020-05-25 2020-05-21 1.805 0 +0
2020-05-22 2020-05-20 1.789 0 +0
2020-05-21 2020-05-19 1.820 0 +0
2020-05-20 2020-05-18 1.805 0 +0
2020-05-19 2020-05-15 1.836 0 +0
2020-05-18 2020-05-14 1.774 0 +0
2020-05-15 2020-05-13 1.789 0 +0
2020-05-14 2020-05-12 1.774 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.789 0 +0
2020-05-11 2020-05-07 1.758 0 +0
2020-05-08 2020-05-06 1.758 0 +0
2020-05-07 2020-05-05 1.712 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.805 0 +0
2020-05-04 2020-04-28 1.774 0 +0
2020-04-29 2020-04-27 1.789 0 +0
2020-04-28 2020-04-24 1.758 0 +0
2020-04-27 2020-04-23 1.758 0 +0
2020-04-24 2020-04-22 1.774 0 +0
2020-04-23 2020-04-21 1.789 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.820 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.867 0 +0
2020-04-16 2020-04-14 1.852 0 +0
2020-04-15 2020-04-09 1.883 0 +0
2020-04-14 2020-04-08 1.805 0 +0
2020-04-09 2020-04-07 1.867 0 +0
2020-04-08 2020-04-06 1.820 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.774 0 +0
2020-04-03 2020-04-01 1.758 0 +0
2020-04-02 2020-03-31 1.867 0 +0
2020-04-01 2020-03-30 1.805 0 +0
2020-03-31 2020-03-27 1.960 0 +0
2020-03-30 2020-03-26 1.945 0 +0
2020-03-27 2020-03-25 1.898 0 +0
2020-03-26 2020-03-24 1.805 0 +0
2020-03-25 2020-03-23 1.789 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.898 0 +0
2020-03-16 2020-03-12 1.992 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 2.054 0 +0
2020-03-10 2020-03-06 2.256 0 +0
2020-03-09 2020-03-05 2.287 0 +0
2020-03-06 2020-03-04 2.272 0 +0
2020-03-05 2020-03-03 2.272 0 +0
2020-03-04 2020-03-02 2.287 0 +0
2020-03-03 2020-02-28 2.303 0 +0
2020-03-02 2020-02-27 2.349 0 +0
2020-02-28 2020-02-26 2.365 0 +0
2020-02-27 2020-02-25 2.381 0 +0
2020-02-26 2020-02-24 2.412 0 +0
2020-02-25 2020-02-21 2.489 0 +0
2020-02-24 2020-02-20 2.505 0 +0
2020-02-21 2020-02-19 2.474 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.598 0 +0
2020-02-18 2020-02-14 2.598 0 +0
2020-02-17 2020-02-13 2.598 0 +0
2020-02-14 2020-02-12 2.614 0 +0
2020-02-13 2020-02-11 2.583 0 +0
2020-02-12 2020-02-10 2.583 0 +0
2020-02-11 2020-02-07 2.630 0 +0
2020-02-10 2020-02-06 2.661 0 +0
2020-02-07 2020-02-05 2.583 0 +0
2020-02-06 2020-02-04 2.552 0 +0
2020-02-05 2020-02-03 2.505 0 +0
2020-02-04 2020-01-31 2.583 0 +0
2020-02-03 2020-01-30 2.598 0 +0
2020-01-31 2020-01-29 2.583 0 +0
2020-01-30 2020-01-24 2.785 0 +0
2020-01-29 2020-01-22 2.847 0 +0
2020-01-23 2020-01-21 2.847 0 +0
2020-01-22 2020-01-20 2.894 0 +0
2020-01-21 2020-01-17 2.941 0 +0
2020-01-20 2020-01-16 2.832 0 +0
2020-01-17 2020-01-15 2.863 0 +0
2020-01-16 2020-01-14 2.878 0 +0
2020-01-15 2020-01-13 2.910 0 +0
2020-01-14 2020-01-10 2.894 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.894 0 +0
2020-01-09 2020-01-07 2.987 0 +0
2020-01-08 2020-01-06 2.987 0 +0
2020-01-07 2020-01-03 3.003 0 +0
2020-01-06 2020-01-02 3.050 0 +0
2020-01-03 2019-12-31 2.987 0 +0
2020-01-02 2019-12-27 2.972 0 +0
2019-12-30 2019-12-24 2.925 0 +0
2019-12-27 2019-12-20 2.910 0 +0
2019-12-23 2019-12-19 2.925 0 +0
2019-12-20 2019-12-18 2.925 0 +0
2019-12-19 2019-12-17 2.941 0 +0
2019-12-18 2019-12-16 2.910 0 +0
2019-12-17 2019-12-13 2.878 0 +0
2019-12-16 2019-12-12 2.770 0 +0
2019-12-13 2019-12-11 2.785 0 +0
2019-12-12 2019-12-10 2.801 0 +0
2019-12-11 2019-12-09 2.847 0 +0
2019-12-10 2019-12-06 2.816 0 +0
2019-12-09 2019-12-05 2.816 0 +0
2019-12-06 2019-12-04 2.863 0 +0
2019-12-05 2019-12-03 2.941 0 +0
2019-12-04 2019-12-02 2.925 0 +0
2019-12-03 2019-11-29 2.910 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 2.987 0 +0
2019-11-27 2019-11-25 2.987 0 +0
2019-11-26 2019-11-22 2.956 0 +0
2019-11-25 2019-11-21 2.910 0 +0
2019-11-22 2019-11-20 2.894 0 +0
2019-11-21 2019-11-19 2.925 0 +0
2019-11-20 2019-11-18 2.941 0 +0
2019-11-19 2019-11-15 2.894 0 +0
2019-11-18 2019-11-14 2.925 0 +0
2019-11-15 2019-11-13 2.987 0 +0
2019-11-14 2019-11-12 3.018 0 +0
2019-11-13 2019-11-11 3.112 0 +0
2019-11-12 2019-11-08 3.252 0 +0
2019-11-11 2019-11-07 3.159 0 +0
2019-11-08 2019-11-06 3.236 0 +0
2019-11-07 2019-11-05 3.065 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.003 0 +0
2019-11-04 2019-10-31 2.972 0 +0
2019-11-01 2019-10-30 3.034 0 +0
2019-10-31 2019-10-29 3.081 0 +0
2019-10-30 2019-10-28 3.081 0 +0
2019-10-29 2019-10-25 3.065 0 +0
2019-10-28 2019-10-24 3.159 0 +0
2019-10-25 2019-10-23 3.096 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.096 0 +0
2019-10-22 2019-10-18 3.096 0 +0
2019-10-21 2019-10-17 3.143 0 +0
2019-10-18 2019-10-16 3.065 0 +0
2019-10-17 2019-10-15 3.050 0 +0
2019-10-16 2019-10-14 3.065 0 +0
2019-10-15 2019-10-11 3.003 0 +0
2019-10-14 2019-10-10 2.863 0 +0
2019-10-11 2019-10-09 2.925 0 +0
2019-10-10 2019-10-08 2.894 0 +0
2019-10-09 2019-10-04 2.801 0 +0
2019-10-08 2019-10-03 2.878 0 +0
2019-10-04 2019-10-02 2.894 0 +0
2019-10-03 2019-09-30 2.941 0 +0
2019-10-02 2019-09-27 2.956 0 +0
2019-09-30 2019-09-26 2.987 0 +0
2019-09-27 2019-09-25 3.081 0 +0
2019-09-26 2019-09-24 3.127 0 +0
2019-09-25 2019-09-23 3.236 0 +0
2019-09-24 2019-09-20 3.267 0 +0
2019-09-23 2019-09-19 3.267 0 +0
2019-09-20 2019-09-18 3.236 0 +0
2019-09-19 2019-09-17 3.407 0 +0
2019-09-18 2019-09-16 3.454 0 +0
2019-09-17 2019-09-13 3.407 0 +0
2019-09-16 2019-09-12 3.361 0 +0
2019-09-13 2019-09-11 3.330 0 +0
2019-09-12 2019-09-10 3.236 0 +0
2019-09-11 2019-09-09 3.221 0 +0
2019-09-10 2019-09-06 3.190 0 +0
2019-09-09 2019-09-05 3.190 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.174 0 +0
2019-09-04 2019-09-02 3.190 0 +0
2019-09-03 2019-08-30 3.236 0 +0
2019-09-02 2019-08-29 3.112 0 +0
2019-08-30 2019-08-28 3.127 0 +0
2019-08-29 2019-08-27 3.096 0 +0
2019-08-28 2019-08-26 3.127 0 +0
2019-08-27 2019-08-23 3.190 0 +0
2019-08-26 2019-08-22 3.221 0 +0
2019-08-23 2019-08-21 3.190 0 +0
2019-08-22 2019-08-20 3.190 0 +0
2019-08-21 2019-08-19 3.127 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.081 0 +0
2019-08-16 2019-08-14 3.143 0 +0
2019-08-15 2019-08-13 3.174 0 +0
2019-08-14 2019-08-12 3.190 0 +0
2019-08-13 2019-08-09 3.267 0 +0
2019-08-12 2019-08-08 3.283 0 +0
2019-08-09 2019-08-07 3.236 0 +0
2019-08-08 2019-08-06 3.127 0 +0
2019-08-07 2019-08-05 3.205 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.454 0 +0
2019-08-02 2019-07-31 3.361 0 +0
2019-08-01 2019-07-30 3.485 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.594 0 +0
2019-07-26 2019-07-24 3.563 0 +0
2019-07-25 2019-07-23 3.516 0 +0
2019-07-24 2019-07-22 3.548 0 +0
2019-07-23 2019-07-19 3.548 0 +0
2019-07-22 2019-07-18 3.516 0 +0
2019-07-19 2019-07-17 3.501 0 +0
2019-07-18 2019-07-16 3.548 0 +0
2019-07-17 2019-07-15 3.532 0 +0
2019-07-16 2019-07-12 3.516 0 +0
2019-07-15 2019-07-11 3.454 0 +0
2019-07-12 2019-07-10 3.407 0 +0
2019-07-11 2019-07-09 3.376 0 +0
2019-07-10 2019-07-08 3.376 0 +0
2019-07-09 2019-07-05 3.392 0 +0
2019-07-08 2019-07-04 3.392 0 +0
2019-07-05 2019-07-03 3.376 0 +0
2019-07-04 2019-07-02 3.407 0 +0
2019-07-03 2019-06-28 3.314 0 +0
2019-07-02 2019-06-27 3.330 0 -253,226
2019-06-04 2019-05-31 4.499 253,226 +15,892 0.02% 1,139,236
2019-03-14 2019-03-12 4.200 237,334 -18,071 0.02% 996,820
2019-03-04 2019-02-28 4.117 255,405 -206,011 0.02% 1,051,519
2019-03-01 2019-02-27 4.250 461,416 -24,095 0.04% 1,960,960
2019-02-28 2019-02-26 4.300 485,511 +6,024 0.05% 2,087,541
2019-02-27 2019-02-25 4.300 479,487 +7,228 0.04% 2,061,639
2019-02-26 2019-02-22 4.316 472,259 -12,047 0.04% 2,038,401
2019-02-25 2019-02-21 4.333 484,306 +246,972 0.05% 2,098,439
2018-12-07 2018-12-05 4.715 237,334 +119,269 0.02% 1,118,960
2018-10-19 2018-10-16 4.964 118,065 -18,071 0.01% 586,042
2018-10-11 2018-10-09 4.864 136,136 -12,047 0.01% 662,181
2018-10-04 2018-10-02 5.312 148,183 -18,071 0.01% 787,199
2018-09-18 2018-09-14 4.598 166,254 +30,118 0.02% 764,518
2018-09-13 2018-09-11 4.549 136,136 -30,118 0.01% 619,241
2018-09-11 2018-09-07 4.715 166,254 +12,047 0.02% 783,838
2018-07-27 2018-07-25 4.598 154,207 -30,118 0.01% 709,120
2018-07-26 2018-07-24 4.598 184,325 -12,048 0.02% 847,618
2018-07-25 2018-07-23 4.449 196,373 +12,048 0.02% 873,681
2018-07-03 2018-06-28 4.582 184,325 -342,147 0.02% 844,558
2018-06-29 2018-06-27 4.598 526,472 +36,142 0.05% 2,420,980
2018-06-28 2018-06-26 4.598 490,330 -571,047 0.05% 2,254,781
2018-06-05 2018-06-01 4.467 1,061,377 +35,894 0.10% 4,741,553
2018-06-04 2018-05-31 4.502 1,025,483 -13,968 0.10% 4,616,441
2018-05-31 2018-05-29 4.313 1,039,451 -34,920 0.10% 4,482,861
2018-05-29 2018-05-25 4.158 1,074,371 -23,280 0.10% 4,467,321
2018-05-24 2018-05-21 4.158 1,097,651 +13,968 0.11% 4,564,122
2018-05-23 2018-05-18 4.175 1,083,683 +58,200 0.11% 4,524,661
2018-01-26 2018-01-24 5.155 1,025,483 -51,216 0.10% 5,286,001
2018-01-24 2018-01-22 4.914 1,076,699 -1,164 0.10% 5,291,002
2018-01-23 2018-01-19 4.948 1,077,863 +5,820 0.10% 5,333,762
2018-01-22 2018-01-18 5.000 1,072,043 +29,100 0.10% 5,360,222
2018-01-19 2018-01-17 5.017 1,042,943 +4,656 0.10% 5,232,641
2018-01-16 2018-01-12 4.605 1,038,287 +11,640 0.10% 4,781,121
2017-10-11 2017-10-09 4.416 1,026,647 +1,164 0.10% 4,533,481
2017-09-26 2017-09-22 4.158 1,025,483 -17,460 0.10% 4,264,041
2017-09-21 2017-09-19 4.089 1,042,943 -174,599 0.10% 4,264,961
2017-08-29 2017-08-25 3.969 1,217,542 +36,083 0.12% 4,832,518
2017-08-04 2017-08-02 3.832 1,181,459 -1,268,758 0.11% 4,526,902
2017-07-27 2017-07-25 3.677 2,450,217 +11,640 0.24% 9,009,400
2017-07-21 2017-07-19 3.763 2,438,577 +58,200 0.24% 9,176,100
2017-07-19 2017-07-17 3.574 2,380,377 +116,400 0.23% 8,507,200
2017-07-10 2017-07-06 3.505 2,263,977 +20,952 0.22% 7,935,599
2017-06-07 2017-06-05 3.467 2,243,025 +64,345 0.22% 7,776,935
2017-05-11 2017-05-09 3.715 2,178,680 -1,130 0.22% 8,093,401
2017-02-13 2017-02-09 4.741 2,179,810 +10,175 0.22% 10,334,078
2017-02-07 2017-02-03 4.829 2,169,635 +1,131 0.22% 10,477,740
2017-01-23 2017-01-19 4.387 2,168,504 -33,919 0.22% 9,513,278
2017-01-20 2017-01-18 4.263 2,202,423 +33,919 0.22% 9,389,362
2017-01-11 2017-01-09 3.662 2,168,504 -1,131 0.22% 7,940,519
2017-01-10 2017-01-06 3.679 2,169,635 -4,522 0.22% 7,983,040
2016-12-22 2016-12-20 3.290 2,174,157 +287,174 0.22% 7,153,559
2016-12-21 2016-12-19 3.290 1,886,983 +1,232,362 0.19% 6,208,679
2016-12-12 2016-12-08 3.768 654,621 -5,654 0.07% 2,466,538
2016-11-25 2016-11-23 3.361 660,275 -84,795 0.07% 2,219,202
2016-11-24 2016-11-22 3.255 745,070 +84,795 0.07% 2,425,120
2016-11-23 2016-11-21 3.449 660,275 -22,612 0.07% 2,277,602
2016-11-22 2016-11-18 3.449 682,887 +5,653 0.07% 2,355,601
2016-11-21 2016-11-17 3.361 677,234 -94,971 0.07% 2,276,201
2016-11-18 2016-11-16 3.308 772,205 +111,930 0.08% 2,554,421
2016-11-17 2016-11-15 3.166 660,275 -16,959 0.07% 2,090,721
2016-11-16 2016-11-14 3.237 677,234 +16,959 0.07% 2,192,341
2016-11-10 2016-11-08 2.760 660,275 -56,530 0.07% 1,822,081
2016-11-03 2016-11-01 2.742 716,805 +5,653 0.07% 1,965,400
2016-10-25 2016-10-20 2.848 711,152 +56,531 0.07% 2,025,380
2016-09-27 2016-09-23 2.583 654,621 +56,530 0.07% 1,690,679
2016-09-26 2016-09-22 2.565 598,091 +439,806 0.06% 1,534,100
2016-09-05 2016-09-01 2.636 158,285 +1,131 0.02% 417,200
2016-08-08 2016-08-04 2.777 157,154 -5,653 0.02% 436,459
2016-06-02 2016-05-31 3.221 162,807 +9,025 0.02% 524,433
2016-03-09 2016-03-07 3.371 153,782 -10,679 0.02% 518,401
2016-02-29 2016-02-25 3.259 164,461 +5,340 0.02% 535,920
2016-02-26 2016-02-24 3.371 159,121 +5,339 0.02% 536,399
2015-10-12 2015-10-08 4.083 153,782 -26,698 0.02% 627,842
2015-10-08 2015-10-06 3.989 180,480 +26,698 0.02% 719,941
2015-07-16 2015-07-14 5.150 153,782 -5,339 0.02% 792,002
2015-07-14 2015-07-10 5.057 159,121 -90,774 0.02% 804,599
2015-07-10 2015-07-08 4.439 249,895 -5,340 0.03% 1,109,160
2015-06-23 2015-06-19 5.506 255,235 -21,358 0.03% 1,405,321
2015-06-02 2015-05-29 7.095 276,593 -21,359 0.03% 1,962,454
2015-06-01 2015-05-28 6.932 297,952 +20,160 0.03% 2,065,260
2015-05-05 2015-04-30 7.075 277,792 -9,781 0.03% 1,965,281
2015-04-20 2015-04-16 6.972 287,573 -978 0.03% 2,005,078
2015-04-17 2015-04-15 6.993 288,551 -19,563 0.03% 2,017,797
2015-04-16 2015-04-14 6.911 308,114 -3,913 0.04% 2,129,399
2015-04-15 2015-04-13 7.402 312,027 +9,782 0.04% 2,309,562
2015-04-14 2015-04-10 6.932 302,245 -13,694 0.03% 2,095,018
2015-04-13 2015-04-09 6.727 315,939 -9,782 0.04% 2,125,338
2015-04-10 2015-04-08 6.666 325,721 +9,782 0.04% 2,171,162
2015-04-09 2015-04-02 6.359 315,939 +3,912 0.04% 2,009,058
2015-03-04 2015-03-02 6.114 312,027 +4,891 0.04% 1,907,621
2015-03-03 2015-02-27 6.379 307,136 -4,891 0.04% 1,959,360
2015-03-02 2015-02-26 6.379 312,027 +4,891 0.04% 1,990,562
2015-02-26 2015-02-24 6.420 307,136 +4,891 0.04% 1,971,920
2015-02-25 2015-02-23 6.175 302,245 +4,890 0.03% 1,866,358
2015-02-24 2015-02-18 6.155 297,355 -3,912 0.03% 1,830,082
2015-02-13 2015-02-11 5.807 301,267 -9,782 0.03% 1,749,439
2015-02-12 2015-02-10 5.623 311,049 +48,907 0.04% 1,749,002
2015-02-10 2015-02-06 5.746 262,142 -146,721 0.03% 1,506,162
2015-02-09 2015-02-05 5.623 408,863 -24,453 0.05% 2,299,002
2015-02-06 2015-02-04 5.705 433,316 +156,502 0.05% 2,471,939
2015-02-03 2015-01-30 5.521 276,814 -19,563 0.03% 1,528,202
2015-02-02 2015-01-29 5.541 296,377 -4,890 0.03% 1,642,263
2015-01-29 2015-01-27 5.541 301,267 +19,563 0.03% 1,669,359
2015-01-22 2015-01-20 5.562 281,704 +9,781 0.03% 1,566,718
2015-01-20 2015-01-16 5.623 271,923 +4,891 0.03% 1,529,000
2015-01-14 2015-01-12 5.909 267,032 +3,912 0.03% 1,577,938
2015-01-13 2015-01-09 5.971 263,120 +4,891 0.03% 1,570,962
2015-01-09 2015-01-07 5.909 258,229 -19,563 0.03% 1,525,920
2015-01-08 2015-01-06 5.971 277,792 -9,781 0.03% 1,658,561
2014-12-22 2014-12-18 5.582 287,573 +14,672 0.03% 1,605,239
2014-12-18 2014-12-16 5.930 272,901 -24,454 0.03% 1,618,199
2014-12-11 2014-12-09 5.746 297,355 -24,453 0.03% 1,708,482
2014-11-26 2014-11-24 5.541 321,808 -9,782 0.04% 1,783,179
2014-11-25 2014-11-21 5.623 331,590 -2,934 0.04% 1,864,502
2014-11-20 2014-11-18 5.112 334,524 -14,672 0.04% 1,710,000
2014-11-19 2014-11-17 5.337 349,196 +48,907 0.04% 1,863,540
2014-11-11 2014-11-07 5.766 300,289 +14,672 0.03% 1,731,480
2014-11-07 2014-11-05 5.909 285,617 -14,672 0.03% 1,687,760
2014-11-06 2014-11-04 5.827 300,289 +25,432 0.03% 1,749,900
2014-10-27 2014-10-23 5.889 274,857 -14,673 0.03% 1,618,557
2014-10-24 2014-10-22 6.093 289,530 +29,345 0.03% 1,764,163
2014-10-15 2014-10-13 6.788 260,185 +4,890 0.03% 1,766,238
2014-10-14 2014-10-10 6.829 255,295 -239,644 0.03% 1,743,483
2014-10-13 2014-10-09 7.116 494,939 +220,082 0.06% 3,521,760
2014-10-10 2014-10-08 6.809 274,857 +19,562 0.03% 1,871,457
2014-09-26 2014-09-24 7.197 255,295 +6,847 0.03% 1,837,443
2014-09-17 2014-09-15 7.565 248,448 +34,235 0.03% 1,879,603
2014-09-16 2014-09-12 7.790 214,213 -3,912 0.02% 1,668,782
2014-09-15 2014-09-11 7.709 218,125 +4,890 0.03% 1,681,418
2014-08-26 2014-08-22 7.811 213,235 +14,673 0.02% 1,665,523
2014-08-22 2014-08-20 8.077 198,562 -6,847 0.02% 1,603,696
2014-08-19 2014-08-15 8.077 205,409 -11,738 0.02% 1,658,996
2014-08-18 2014-08-14 8.077 217,147 -9,782 0.03% 1,753,799
2014-08-15 2014-08-13 8.056 226,929 +14,673 0.03% 1,828,164
2014-08-13 2014-08-11 8.036 212,256 +6,847 0.02% 1,705,616
2014-08-12 2014-08-08 8.036 205,409 -6,847 0.02% 1,650,596
2014-08-11 2014-08-07 8.077 212,256 -14,673 0.02% 1,714,296
2014-08-07 2014-08-05 8.015 226,929 +11,738 0.03% 1,818,884
2014-08-06 2014-08-04 8.015 215,191 +14,672 0.02% 1,724,801
2014-08-05 2014-08-01 8.015 200,519 +31,301 0.02% 1,607,202
2014-07-30 2014-07-28 8.383 169,218 +3,912 0.02% 1,418,598
2014-07-29 2014-07-25 8.322 165,306 -24,453 0.02% 1,375,662
2014-07-28 2014-07-24 8.158 189,759 +24,453 0.02% 1,548,118
2014-05-27 2014-05-23 9.219 165,306 +6,915 0.02% 1,523,906
2014-05-26 2014-05-22 8.920 158,391 -4,686 0.02% 1,412,839
2014-05-14 2014-05-12 8.771 163,077 -4,686 0.02% 1,430,278
2014-04-11 2014-04-09 9.112 167,763 +4,686 0.02% 1,528,656
2014-04-07 2014-04-03 8.579 163,077 +9,372 0.02% 1,398,958
2014-03-05 2014-03-03 9.261 153,705 -4,686 0.02% 1,423,520
2014-02-20 2014-02-18 9.133 158,391 +4,686 0.02% 1,446,639
2014-02-14 2014-02-12 8.899 153,705 +4,686 0.02% 1,367,760
2014-02-06 2014-02-04 8.386 149,019 +4,686 0.02% 1,249,741
2014-01-22 2014-01-20 9.667 144,333 +9,372 0.02% 1,395,242
2013-11-20 2013-11-18 10.990 134,961 -9,372 0.02% 1,483,205
2013-09-10 2013-09-06 9.133 144,333 -2,811 0.02% 1,318,242
2013-08-08 2013-08-06 7.938 147,144 -10,310 0.02% 1,168,077
2013-07-29 2013-07-25 8.280 157,454 +10,310 0.02% 1,303,681
2013-07-25 2013-07-23 8.450 147,144 +2,811 0.02% 1,243,436
2013-06-25 2013-06-21 9.325 144,333 -46,861 0.02% 1,345,962
2013-06-10 2013-06-06 10.841 191,194 +1,874 0.02% 2,072,640
2013-06-04 2013-05-31 10.692 189,320 +7,198 0.02% 2,024,246
2013-01-28 2013-01-24 12.578 182,122 -3,606 0.02% 2,290,685
2013-01-22 2013-01-18 12.622 185,728 -4,508 0.02% 2,344,280
2013-01-21 2013-01-17 12.156 190,236 -9,016 0.02% 2,312,561
2013-01-18 2013-01-16 12.312 199,252 -4,508 0.02% 2,453,102
2013-01-15 2013-01-11 12.622 203,760 +3,607 0.03% 2,571,882
2013-01-14 2013-01-10 12.711 200,153 -4,508 0.03% 2,544,114
2013-01-10 2013-01-08 12.445 204,661 -6,312 0.03% 2,546,935
2013-01-08 2013-01-04 12.267 210,973 -4,508 0.03% 2,588,045
2013-01-04 2013-01-02 11.713 215,481 -4,507 0.03% 2,523,845
2013-01-03 2012-12-31 11.535 219,988 -10,820 0.03% 2,537,594
2013-01-02 2012-12-27 11.469 230,808 +13,524 0.03% 2,647,045
2012-12-28 2012-12-24 11.690 217,284 +4,508 0.03% 2,540,143
2012-12-19 2012-12-17 11.469 212,776 -1,803 0.03% 2,440,243
2012-12-17 2012-12-13 11.446 214,579 -13,524 0.03% 2,456,161
2012-12-14 2012-12-12 11.469 228,103 -381,373 0.03% 2,616,022
2012-12-13 2012-12-11 11.180 609,476 +292,116 0.08% 6,814,076
2012-12-12 2012-12-10 10.825 317,360 +101,879 0.04% 3,435,515
2012-12-11 2012-12-07 10.626 215,481 +49,588 0.03% 2,289,625
2012-11-29 2012-11-27 10.359 165,893 +9,016 0.02% 1,718,560
2012-11-28 2012-11-26 10.559 156,877 -4,508 0.02% 1,656,480
2012-11-21 2012-11-19 10.825 161,385 -3,606 0.02% 1,747,040
2012-11-20 2012-11-16 10.981 164,991 +901 0.02% 1,811,696
2012-11-16 2012-11-14 10.759 164,090 -4,508 0.02% 1,765,402
2012-11-15 2012-11-13 10.337 168,598 +4,508 0.02% 1,742,843
2012-11-13 2012-11-09 11.003 164,090 +13,524 0.02% 1,805,442
2012-11-12 2012-11-08 11.336 150,566 -4,508 0.02% 1,706,741
2012-11-09 2012-11-07 11.269 155,074 +8,114 0.02% 1,747,522
2012-11-07 2012-11-05 11.158 146,960 -13,523 0.02% 1,639,785
2012-11-06 2012-11-02 11.003 160,483 +18,031 0.02% 1,765,755
2012-10-12 2012-10-10 11.003 142,452 -901 0.02% 1,567,365
2012-09-03 2012-08-30 9.849 143,353 -4,508 0.02% 1,411,918
2012-08-27 2012-08-23 10.027 147,861 -902 0.02% 1,482,559
2012-08-13 2012-08-09 11.025 148,763 +4,508 0.02% 1,640,103
2012-08-06 2012-08-02 11.025 144,255 -7,212 0.02% 1,590,403
2012-07-27 2012-07-25 10.470 151,467 +9,015 0.02% 1,585,915
2012-07-26 2012-07-24 10.226 142,452 -4,508 0.02% 1,456,764
2012-07-20 2012-07-18 10.382 146,960 -4,507 0.02% 1,525,685
2012-07-19 2012-07-17 9.783 151,467 +4,507 0.02% 1,481,755
2012-07-18 2012-07-16 9.605 146,960 -4,507 0.02% 1,411,585
2012-07-17 2012-07-13 9.561 151,467 -3,607 0.02% 1,448,155
2012-07-16 2012-07-12 9.295 155,074 +4,508 0.02% 1,441,361
2012-07-06 2012-07-04 10.182 150,566 +4,508 0.02% 1,533,061
2012-07-04 2012-06-29 9.761 146,058 -35,162 0.02% 1,425,601
2012-06-29 2012-06-27 10.160 181,220 +35,162 0.02% 1,841,160
2012-06-20 2012-06-18 11.047 146,058 -2,705 0.02% 1,613,521
2012-06-19 2012-06-15 10.958 148,763 +1,803 0.02% 1,630,203
2012-06-18 2012-06-14 11.047 146,960 -4,507 0.02% 1,623,485
2012-06-15 2012-06-13 11.091 151,467 +4,507 0.02% 1,679,995
2012-06-14 2012-06-12 11.114 146,960 -1,803 0.02% 1,633,265
2012-06-13 2012-06-11 11.336 148,763 +1,803 0.02% 1,686,303
2012-06-07 2012-06-05 11.837 146,960 +5,679 0.02% 1,739,607
2012-06-06 2012-06-04 12.206 141,281 +4,334 0.02% 1,724,543
2012-06-04 2012-05-31 12.368 136,947 -4,334 0.02% 1,693,760
2012-05-29 2012-05-25 11.814 141,281 +4,334 0.02% 1,669,123
2012-05-15 2012-05-11 12.091 136,947 +8,668 0.02% 1,655,840
2012-04-30 2012-04-26 12.530 128,279 +8,667 0.02% 1,607,274
2012-04-25 2012-04-23 13.199 119,612 +8,668 0.02% 1,578,721
2012-03-07 2012-03-05 14.491 110,944 -1,734 0.01% 1,607,674
2012-02-23 2012-02-21 14.076 112,678 +1,734 0.01% 1,586,001
2012-02-06 2012-02-02 14.537 110,944 -4,334 0.01% 1,612,794
2012-01-30 2012-01-26 12.968 115,278 +4,334 0.02% 1,494,918
2012-01-26 2012-01-19 13.545 110,944 -1,734 0.01% 1,502,715
2012-01-19 2012-01-17 13.752 112,678 -2,600 0.01% 1,549,601
2012-01-12 2012-01-10 13.960 115,278 +1,733 0.02% 1,609,298
2012-01-06 2012-01-04 13.983 113,545 -1,733 0.01% 1,587,725
2012-01-04 2011-12-30 13.568 115,278 +1,733 0.02% 1,564,078
2011-10-10 2011-10-06 12.645 113,545 -4,333 0.01% 1,435,764
2011-10-06 2011-10-03 12.276 117,878 +4,333 0.02% 1,447,035
2011-09-30 2011-09-27 13.545 113,545 -4,333 0.01% 1,537,945
2011-09-07 2011-09-05 13.914 117,878 -4,334 0.02% 1,640,154
2011-09-06 2011-09-02 14.491 122,212 +4,334 0.02% 1,770,957
2011-09-05 2011-09-01 14.514 117,878 -6,068 0.02% 1,710,874
2011-09-01 2011-08-30 13.199 123,946 +1,734 0.02% 1,635,924
2011-08-31 2011-08-29 12.991 122,212 -2,600 0.02% 1,587,658
2011-08-30 2011-08-26 12.460 124,812 -1,734 0.02% 1,555,194
2011-08-29 2011-08-25 12.368 126,546 +4,334 0.02% 1,565,121
2011-08-17 2011-08-15 13.129 122,212 -4,334 0.02% 1,604,578
2011-08-15 2011-08-11 12.230 126,546 +4,334 0.02% 1,547,601
2011-08-09 2011-08-05 12.922 122,212 -65,007 0.02% 1,579,198
2011-08-03 2011-08-01 14.283 187,219 +13,002 0.02% 2,674,085
2011-07-29 2011-07-27 14.375 174,217 +13,001 0.02% 2,504,455
2011-07-27 2011-07-25 14.076 161,216 +19,935 0.02% 2,269,199
2011-07-26 2011-07-22 14.514 141,281 +23,403 0.02% 2,050,544
2011-07-07 2011-07-05 14.745 117,878 -52,006 0.02% 1,738,074
2011-06-27 2011-06-23 13.960 169,884 +17,335 0.02% 2,371,605
2011-06-23 2011-06-21 13.937 152,549 -2,600 0.02% 2,126,086
2011-06-22 2011-06-20 14.191 155,149 +2,600 0.02% 2,201,703
2011-06-21 2011-06-17 14.191 152,549 -3,467 0.02% 2,164,806
2011-06-20 2011-06-16 14.099 156,016 +867 0.02% 2,199,606
2011-06-17 2011-06-15 14.260 155,149 -17,335 0.02% 2,212,443
2011-06-14 2011-06-10 13.406 172,484 +2,600 0.02% 2,312,382
2011-06-13 2011-06-09 13.083 169,884 +17,335 0.02% 2,222,645
2011-06-02 2011-05-31 14.306 152,549 +4,334 0.02% 2,182,406
2011-05-20 2011-05-18 15.229 148,215 +13,002 0.02% 2,257,203
2011-05-19 2011-05-17 15.045 135,213 +21,668 0.02% 2,034,233
2011-04-29 2011-04-27 15.671 113,545 +1,862 0.01% 1,779,343
2011-04-26 2011-04-20 16.117 111,683 -85,254 0.01% 1,799,944
2011-04-21 2011-04-19 15.600 196,937 -21,313 0.03% 3,072,304
2011-04-11 2011-04-07 16.140 218,250 +12,788 0.03% 3,522,556
2011-04-08 2011-04-06 16.046 205,462 +8,525 0.03% 3,296,878
2011-04-07 2011-04-04 16.117 196,937 +76,729 0.03% 3,173,944
2011-04-06 2011-04-01 15.178 120,208 +1,705 0.02% 1,824,538
2011-03-31 2011-03-29 14.592 118,503 +2,558 0.02% 1,729,159
2011-03-29 2011-03-25 14.803 115,945 +852 0.02% 1,716,314
2011-03-28 2011-03-24 15.061 115,093 -34,101 0.02% 1,733,402
2011-03-25 2011-03-23 15.436 149,194 -28,987 0.02% 2,302,992
2011-03-24 2011-03-22 15.225 178,181 -22,166 0.02% 2,712,822
2011-03-18 2011-03-16 14.920 200,347 -20,461 0.03% 2,989,202
2011-03-17 2011-03-15 14.381 220,808 -4,263 0.03% 3,175,342
2011-03-11 2011-03-09 15.225 225,071 -21,313 0.03% 3,426,727
2011-03-10 2011-03-08 15.389 246,384 +14,493 0.03% 3,791,679
2011-03-09 2011-03-07 15.436 231,891 -74,171 0.03% 3,579,522
2011-03-08 2011-03-04 15.225 306,062 -230,186 0.04% 4,659,822
2011-03-07 2011-03-03 14.826 536,248 +29,839 0.07% 7,950,566
2011-03-04 2011-03-02 14.404 506,409 +23,019 0.07% 7,294,324
2011-03-03 2011-03-01 14.639 483,390 +113,388 0.06% 7,076,158
2011-03-02 2011-02-28 14.146 370,002 +127,881 0.05% 5,234,035
2011-03-01 2011-02-25 14.568 242,121 +42,627 0.03% 3,527,275
2011-02-25 2011-02-23 14.334 199,494 +85,254 0.03% 2,859,475
2011-02-15 2011-02-11 15.460 114,240 -102,305 0.02% 1,766,115
2011-02-11 2011-02-09 15.295 216,545 +1,705 0.03% 3,312,158
2011-02-10 2011-02-08 15.600 214,840 +75,023 0.03% 3,351,599
2011-02-09 2011-02-07 16.070 139,817 +7,673 0.02% 2,246,807
2011-02-08 2011-02-02 16.726 132,144 -179,033 0.02% 2,210,305
2011-02-07 2011-01-31 15.108 311,177 +17,903 0.04% 4,701,199
2011-02-01 2011-01-28 14.826 293,274 -21,313 0.04% 4,348,164
2011-01-31 2011-01-27 14.897 314,587 -4,263 0.04% 4,686,296
2011-01-28 2011-01-26 14.967 318,850 +21,314 0.04% 4,772,241
2011-01-27 2011-01-25 15.155 297,536 -38,365 0.04% 4,509,073
2011-01-26 2011-01-24 15.202 335,901 -21,313 0.04% 5,106,244
2011-01-25 2011-01-21 15.413 357,214 +52,005 0.05% 5,505,656
2011-01-24 2011-01-20 15.858 305,209 +28,134 0.04% 4,840,155
2011-01-20 2011-01-18 15.647 277,075 -196,085 0.04% 4,335,492
2011-01-19 2011-01-17 15.084 473,160 +19,609 0.06% 7,137,305
2011-01-18 2011-01-14 14.639 453,551 -155,163 0.06% 6,639,356
2011-01-12 2011-01-10 13.771 608,714 -7,672 0.08% 8,382,367
2011-01-10 2011-01-06 13.958 616,386 -5,116 0.08% 8,603,695
2011-01-04 2010-12-31 13.067 621,502 -5,967 0.08% 8,121,065
2010-12-29 2010-12-24 13.184 627,469 -42,627 0.08% 8,272,635
2010-12-21 2010-12-17 12.551 670,096 +17,050 0.09% 8,410,195
2010-12-20 2010-12-16 12.809 653,046 +4,263 0.09% 8,364,725
2010-12-17 2010-12-15 13.348 648,783 +4,263 0.09% 8,660,181
2010-12-16 2010-12-14 13.583 644,520 -42,627 0.09% 8,754,477
2010-12-14 2010-12-10 13.231 687,147 +51,152 0.09% 9,091,677
2010-12-13 2010-12-09 13.724 635,995 +42,627 0.08% 8,728,203
2010-12-08 2010-12-06 14.029 593,368 +6,821 0.08% 8,324,163
2010-12-07 2010-12-03 13.771 586,547 +52,857 0.08% 8,077,113
2010-12-06 2010-12-02 14.216 533,690 +65,646 0.07% 7,587,120
2010-12-03 2010-12-01 14.334 468,044 +68,203 0.06% 6,708,774
2010-12-02 2010-11-30 14.521 399,841 +277,075 0.05% 5,806,217
2010-12-01 2010-11-29 14.615 122,766 +8,526 0.02% 1,794,244
2010-11-24 2010-11-22 14.287 114,240 +852 0.02% 1,632,115
2010-11-18 2010-11-16 13.184 113,388 -4,263 0.02% 1,494,922
2010-11-15 2010-11-11 13.653 117,651 +4,263 0.02% 1,606,327
2010-11-05 2010-11-03 14.545 113,388 -21,313 0.02% 1,649,203
2010-11-04 2010-11-02 14.615 134,701 -23,019 0.02% 1,968,675
2010-11-01 2010-10-28 14.662 157,720 -1,705 0.02% 2,312,502
2010-10-27 2010-10-25 15.061 159,425 -853 0.02% 2,401,080
2010-10-26 2010-10-22 14.451 160,278 -2,557 0.02% 2,316,167
2010-10-25 2010-10-21 14.123 162,835 +9,378 0.02% 2,299,638
2010-10-22 2010-10-20 13.958 153,457 +33,249 0.02% 2,141,997
2010-10-19 2010-10-15 14.732 120,208 -853 0.02% 1,770,958
2010-10-18 2010-10-14 14.498 121,061 +4,263 0.02% 1,755,125
2010-10-12 2010-10-08 13.278 116,798 +853 0.02% 1,550,840
2010-09-29 2010-09-27 14.029 115,945 -853 0.02% 1,626,554
2010-09-22 2010-09-20 12.950 116,798 +3,410 0.02% 1,512,480
2010-09-17 2010-09-15 13.348 113,388 +12,788 0.02% 1,513,543
2010-09-15 2010-09-13 13.325 100,600 -21,313 0.01% 1,340,484
2010-09-13 2010-09-09 13.841 121,913 +21,313 0.02% 1,687,397
2010-09-06 2010-09-02 12.832 100,600 -4,262 0.01% 1,290,924
2010-09-01 2010-08-30 12.410 104,862 -23,019 0.01% 1,301,335
2010-08-30 2010-08-26 12.316 127,881 +22,166 0.02% 1,575,000
2010-08-04 2010-08-02 12.035 105,715 +853 0.01% 1,272,241
2010-07-27 2010-07-23 11.683 104,862 -853 0.01% 1,225,075
2010-07-26 2010-07-22 11.589 105,715 -3,410 0.01% 1,225,121
2010-07-22 2010-07-20 11.730 109,125 +4,263 0.01% 1,279,999
2010-07-08 2010-07-06 10.416 104,862 +8,525 0.01% 1,092,236
2010-05-18 2010-05-14 11.495 96,337 -4,263 0.01% 1,107,400
2010-05-03 2010-04-29 11.377 100,600 +1,654 0.01% 1,144,540
2010-04-22 2010-04-20 11.663 98,946 -74,628 0.01% 1,154,042
2010-04-21 2010-04-19 11.425 173,574 -59,536 0.02% 1,983,055
2010-04-20 2010-04-16 11.616 233,110 +142,549 0.03% 2,707,724
2010-04-16 2010-04-14 11.687 90,561 -5,031 0.01% 1,058,405
2010-03-30 2010-03-26 11.640 95,592 -5,869 0.01% 1,112,643
2010-03-19 2010-03-17 12.283 101,461 -532,463 0.01% 1,246,295
2010-03-09 2010-03-05 12.307 633,924 +1,677 0.09% 7,801,919
2010-02-24 2010-02-22 11.830 632,247 -839 0.09% 7,479,680
2010-02-11 2010-02-09 11.353 633,086 +5,032 0.09% 7,187,605
2010-02-08 2010-02-04 11.854 628,054 +532,462 0.08% 7,445,055
2010-02-02 2010-01-29 12.069 95,592 -20,963 0.01% 1,153,683
2010-01-29 2010-01-27 10.757 116,555 -12,578 0.02% 1,253,782
2010-01-15 2010-01-13 12.617 129,133 +839 0.02% 1,629,324
2010-01-13 2010-01-11 12.904 128,294 +12,578 0.02% 1,655,458
2010-01-08 2010-01-06 12.427 115,716 -41,926 0.02% 1,437,956
2009-12-22 2009-12-18 10.852 157,642 -4,193 0.02% 1,710,795
2009-12-11 2009-12-09 11.353 161,835 -10,062 0.02% 1,837,359
2009-12-10 2009-12-08 10.996 171,897 -1,677 0.02% 1,890,096
2009-12-09 2009-12-07 10.518 173,574 +11,739 0.02% 1,825,735
2009-12-07 2009-12-03 10.876 161,835 -2,516 0.02% 1,760,159
2009-12-04 2009-12-02 10.113 164,351 -10,062 0.02% 1,662,083
2009-12-03 2009-12-01 10.089 174,413 -33,541 0.02% 1,759,680
2009-12-02 2009-11-30 9.827 207,954 -4,193 0.03% 2,043,521
2009-12-01 2009-11-27 9.684 212,147 +4,193 0.03% 2,054,364
2009-11-30 2009-11-26 9.803 207,954 +25,156 0.03% 2,038,561
2009-11-25 2009-11-23 10.018 182,798 +4,192 0.02% 1,831,198
2009-11-24 2009-11-20 10.137 178,606 -20,963 0.02% 1,810,504
2009-11-19 2009-11-17 10.423 199,569 -4,192 0.03% 2,080,123
2009-11-17 2009-11-13 10.018 203,761 +12,578 0.03% 2,041,197
2009-11-09 2009-11-05 10.089 191,183 +20,963 0.03% 1,928,875
2009-11-06 2009-11-04 10.232 170,220 -4,193 0.02% 1,741,736
2009-11-02 2009-10-29 9.851 174,413 +4,193 0.02% 1,718,080
2009-10-30 2009-10-28 10.113 170,220 +4,192 0.02% 1,721,436
2009-10-28 2009-10-23 10.161 166,028 +4,193 0.02% 1,686,963
2009-10-27 2009-10-22 10.495 161,835 +4,193 0.02% 1,698,399
2009-10-23 2009-10-21 10.757 157,642 -839 0.02% 1,695,755
2009-10-22 2009-10-20 10.685 158,481 -839 0.02% 1,693,440
2009-10-20 2009-10-16 10.447 159,320 -10,062 0.02% 1,664,405
2009-10-16 2009-10-14 10.614 169,382 -8,385 0.02% 1,797,802
2009-10-05 2009-09-30 10.018 177,767 +838 0.02% 1,780,799
2009-10-02 2009-09-29 9.994 176,929 -2,515 0.02% 1,768,185
2009-09-30 2009-09-28 9.946 179,444 +2,515 0.02% 1,784,759
2009-09-28 2009-09-24 9.946 176,929 +4,193 0.02% 1,759,745
2009-09-25 2009-09-23 10.161 172,736 -8,385 0.02% 1,755,121
2009-09-18 2009-09-16 10.089 181,121 -167,705 0.02% 1,827,358
2009-09-17 2009-09-15 10.065 348,826 -104,815 0.05% 3,511,041
2009-09-16 2009-09-14 10.113 453,641 +272,520 0.06% 4,587,676
2009-09-10 2009-09-08 10.375 181,121 -337,925 0.02% 1,879,198
2009-09-09 2009-09-07 10.375 519,046 +333,732 0.07% 5,385,297
2009-09-08 2009-09-04 10.471 185,314 -4,192 0.02% 1,940,382
2009-09-02 2009-08-31 9.898 189,506 -52,827 0.03% 1,875,796
2009-09-01 2009-08-28 9.827 242,333 +52,827 0.03% 2,381,356
2009-08-31 2009-08-27 9.779 189,506 -41,927 0.03% 1,853,196
2009-08-28 2009-08-26 9.946 231,433 -198,730 0.03% 2,301,844
2009-08-27 2009-08-25 9.922 430,163 +114,878 0.06% 4,268,162
2009-08-26 2009-08-24 10.065 315,285 -439,387 0.04% 3,173,440
2009-08-25 2009-08-21 9.684 754,672 +41,927 0.10% 7,308,005
2009-08-24 2009-08-20 9.660 712,745 -78,822 0.10% 6,884,997
2009-08-21 2009-08-19 9.612 791,567 +397,461 0.11% 7,608,644
2009-08-20 2009-08-18 10.208 394,106 -248,203 0.05% 4,023,198
2009-08-19 2009-08-17 9.803 642,309 +254,072 0.09% 6,296,517
2009-08-18 2009-08-14 10.256 388,237 +140,872 0.05% 3,981,804
2009-08-17 2009-08-13 10.447 247,365 +68,759 0.03% 2,584,205
2009-08-14 2009-08-12 10.423 178,606 +4,193 0.02% 1,861,624
2009-08-10 2009-08-06 10.900 174,413 +2,516 0.02% 1,901,120
2009-08-07 2009-08-05 10.829 171,897 +1,677 0.02% 1,861,396
2009-08-05 2009-08-03 10.852 170,220 -180,283 0.02% 1,847,296
2009-08-04 2009-07-31 10.375 350,503 -588,644 0.05% 3,636,600
2009-08-03 2009-07-30 10.375 939,147 +37,734 0.13% 9,744,002
2009-07-31 2009-07-29 9.970 901,413 +369,789 0.12% 8,986,998
2009-07-30 2009-07-28 10.590 531,624 +134,164 0.07% 5,629,918
2009-07-29 2009-07-27 10.590 397,460 -54,504 0.05% 4,209,117
2009-07-28 2009-07-24 10.399 451,964 -486,344 0.06% 4,700,076
2009-07-27 2009-07-23 9.541 938,308 +104,815 0.13% 8,951,998
2009-07-24 2009-07-22 9.469 833,493 +206,277 0.11% 7,892,362
2009-07-23 2009-07-21 9.541 627,216 +357,211 0.08% 5,984,001
2009-07-20 2009-07-16 9.421 270,005 -187,829 0.04% 2,543,803
2009-07-17 2009-07-15 9.231 457,834 +171,897 0.06% 4,226,040
2009-07-15 2009-07-13 9.016 285,937 +15,932 0.04% 2,577,963
2009-07-14 2009-07-10 9.207 270,005 -4,192 0.04% 2,485,843
2009-07-13 2009-07-09 9.040 274,197 -4,193 0.04% 2,478,657
2009-07-07 2009-07-03 9.111 278,390 +4,193 0.04% 2,536,481
2009-07-06 2009-07-02 9.469 274,197 +4,192 0.04% 2,596,377
2009-07-03 2009-06-30 9.708 270,005 +4,193 0.04% 2,621,083
2009-06-26 2009-06-24 9.708 265,812 +3,354 0.04% 2,580,379
2009-06-25 2009-06-23 9.588 262,458 +4,193 0.04% 2,516,520
2009-06-18 2009-06-16 9.994 258,265 +4,192 0.03% 2,581,036
2009-06-17 2009-06-15 10.495 254,073 +4,193 0.03% 2,666,403
2009-06-12 2009-06-10 11.019 249,880 -16,771 0.03% 2,753,519
2009-06-11 2009-06-09 11.043 266,651 +12,578 0.04% 2,944,684
2009-06-09 2009-06-05 10.852 254,073 +839 0.03% 2,757,303
2009-06-08 2009-06-04 10.685 253,234 +4,192 0.03% 2,705,918
2009-05-29 2009-05-26 10.733 249,042 -4,192 0.03% 2,673,004
2009-05-27 2009-05-25 10.900 253,234 -41,926 0.03% 2,760,278
2009-05-26 2009-05-22 10.685 295,160 -301,869 0.04% 3,153,916
2009-05-25 2009-05-21 10.399 597,029 -18,448 0.08% 6,208,640
2009-05-22 2009-05-20 10.662 615,477 -22,640 0.08% 6,561,965
2009-05-21 2009-05-19 10.805 638,117 +270,005 0.09% 6,894,663
2009-05-20 2009-05-18 9.588 368,112 +16,770 0.05% 3,529,560
2009-05-19 2009-05-15 9.755 351,342 +839 0.05% 3,427,425
2009-05-18 2009-05-14 9.779 350,503 +4,193 0.05% 3,427,600
2009-05-15 2009-05-13 10.018 346,310 +4,192 0.05% 3,469,196
2009-05-11 2009-05-07 10.416 342,118 +4,308 0.05% 3,563,634
2009-05-08 2009-05-06 10.661 337,810 +8,997 0.05% 3,601,360
2009-05-07 2009-05-05 10.539 328,813 -10,633 0.05% 3,465,244
2009-05-06 2009-05-04 10.367 339,446 +5,726 0.05% 3,519,201
2009-05-05 2009-04-30 10.123 333,720 -24,539 0.05% 3,378,237
2009-05-04 2009-04-29 10.172 358,259 -2,453 0.05% 3,644,164
2009-04-30 2009-04-28 9.927 360,712 -9,816 0.05% 3,580,916
2009-04-29 2009-04-27 10.172 370,528 -8,179 0.05% 3,768,963
2009-04-27 2009-04-23 10.392 378,707 -8,180 0.05% 3,935,499
2009-04-20 2009-04-16 10.979 386,887 -22,902 0.05% 4,247,545
2009-04-16 2009-04-14 10.416 409,789 -8,179 0.06% 4,268,521
2009-04-15 2009-04-09 9.707 417,968 +10,633 0.06% 4,057,337
2009-04-09 2009-04-07 10.025 407,335 +4,090 0.06% 4,083,599
2009-04-02 2009-03-31 10.367 403,245 -8,180 0.06% 4,180,636
2009-04-01 2009-03-30 10.147 411,425 -4,907 0.06% 4,174,902
2009-03-30 2009-03-26 9.707 416,332 -32,718 0.06% 4,041,456
2009-03-27 2009-03-25 9.683 449,050 +2,454 0.06% 4,348,079
2009-03-19 2009-03-17 9.267 446,596 +32,717 0.06% 4,138,677
2009-03-18 2009-03-16 9.683 413,879 -40,897 0.06% 4,007,524
2009-03-17 2009-03-13 9.292 454,776 -5,725 0.06% 4,225,603
2009-03-05 2009-03-03 8.778 460,501 -4,090 0.06% 4,042,337
2009-03-03 2009-02-27 8.949 464,591 -8,179 0.06% 4,157,760
2009-02-27 2009-02-25 9.023 472,770 +4,089 0.07% 4,265,636
2009-02-24 2009-02-20 9.585 468,681 +4,090 0.06% 4,492,322
2009-02-23 2009-02-19 10.245 464,591 +4,090 0.06% 4,759,840
2009-02-19 2009-02-17 9.952 460,501 +2,454 0.06% 4,582,817
2009-02-18 2009-02-16 10.319 458,047 -4,908 0.06% 4,726,395
2009-02-17 2009-02-13 10.416 462,955 +6,543 0.06% 4,822,318
2009-02-16 2009-02-12 10.514 456,412 +2,454 0.06% 4,798,804
2009-02-13 2009-02-11 10.392 453,958 -3,272 0.06% 4,717,502
2009-02-12 2009-02-10 10.636 457,230 +2,454 0.06% 4,863,305
2009-02-11 2009-02-09 10.147 454,776 +53,167 0.06% 4,614,803
2009-02-09 2009-02-05 9.830 401,609 -40,898 0.06% 3,947,635
2009-02-06 2009-02-04 9.243 442,507 -4,089 0.06% 4,089,964
2009-02-05 2009-02-03 8.925 446,596 +4,089 0.06% 3,985,797
2009-02-03 2009-01-30 10.147 442,507 -40,897 0.06% 4,490,304
2009-02-02 2009-01-29 9.903 483,404 -49,076 0.07% 4,787,103
2009-01-23 2009-01-21 8.925 532,480 -4,908 0.07% 4,752,298
2009-01-09 2009-01-07 8.460 537,388 -8,179 0.07% 4,546,441
2009-01-08 2009-01-06 8.680 545,567 -8,180 0.08% 4,735,698
2009-01-07 2009-01-05 8.436 553,747 -8,179 0.08% 4,671,303
2009-01-05 2008-12-31 7.776 561,926 -40,897 0.08% 4,369,319
2008-12-30 2008-12-24 7.751 602,823 +2,454 0.08% 4,672,578
2008-12-29 2008-12-22 8.216 600,369 +16,358 0.08% 4,932,477
2008-12-23 2008-12-19 8.265 584,011 -13,905 0.08% 4,826,644
2008-12-22 2008-12-18 8.509 597,916 -37,625 0.08% 5,087,764
2008-12-18 2008-12-16 7.458 635,541 +4,090 0.09% 4,739,701
2008-12-17 2008-12-15 7.311 631,451 -178,312 0.09% 4,616,559
2008-12-16 2008-12-12 7.018 809,763 +95,700 0.11% 5,682,603
2008-12-15 2008-12-11 7.825 714,063 -44,987 0.10% 5,587,197
2008-12-12 2008-12-10 7.433 759,050 +38,443 0.10% 5,642,239
2008-12-11 2008-12-09 6.895 720,607 -818 0.10% 4,968,841
2008-12-10 2008-12-08 6.993 721,425 +28,628 0.10% 5,045,041
2008-12-09 2008-12-05 6.700 692,797 +7,362 0.10% 4,641,561
2008-12-08 2008-12-04 6.651 685,435 +8,179 0.09% 4,558,718
2008-12-05 2008-12-03 6.675 677,256 +4,090 0.09% 4,520,880
2008-12-03 2008-12-01 6.871 673,166 -40,897 0.09% 4,625,258
2008-12-01 2008-11-27 6.431 714,063 -1,636 0.10% 4,591,978
2008-11-28 2008-11-26 5.722 715,699 +1,636 0.10% 4,094,999
2008-11-24 2008-11-20 6.480 714,063 +22,084 0.10% 4,626,898
2008-11-21 2008-11-19 6.846 691,979 -40,897 0.10% 4,737,601
2008-11-19 2008-11-17 7.067 732,876 +4,090 0.10% 5,178,880
2008-11-18 2008-11-14 6.920 728,786 -4,090 0.10% 5,043,058
2008-11-17 2008-11-13 6.798 732,876 +4,090 0.10% 4,981,760
2008-11-07 2008-11-05 7.580 728,786 +16,359 0.10% 5,524,198
2008-10-27 2008-10-23 7.653 712,427 +1,635 0.10% 5,452,457
2008-10-22 2008-10-20 7.873 710,792 +1,636 0.10% 5,596,363
2008-10-15 2008-10-13 8.876 709,156 -1,636 0.10% 6,294,423
2008-10-14 2008-10-10 8.558 710,792 +818 0.10% 6,083,004
2008-10-13 2008-10-09 8.680 709,974 -6,543 0.10% 6,162,803
2008-10-08 2008-10-03 9.536 716,517 +1,636 0.10% 6,832,799
2008-09-29 2008-09-25 11.003 714,881 -1,636 0.10% 7,865,997
2008-09-24 2008-09-22 10.734 716,517 -1,636 0.10% 7,691,278
2008-09-19 2008-09-17 10.270 718,153 +1,636 0.10% 7,375,200
2008-09-16 2008-09-11 10.857 716,517 +1,636 0.10% 7,778,878
2008-09-11 2008-09-09 11.517 714,881 -20,449 0.10% 8,233,077
2008-09-10 2008-09-08 11.615 735,330 -61,345 0.10% 8,540,502
2008-08-25 2008-08-20 11.003 796,675 -40,898 0.11% 8,765,995
2008-08-19 2008-08-15 10.832 837,573 -1,635 0.12% 9,072,645
2008-08-14 2008-08-12 10.734 839,208 +1,635 0.12% 9,008,275
2008-08-12 2008-08-08 11.590 837,573 +1,636 0.12% 9,707,525
2008-08-08 2008-08-05 11.639 835,937 +3,272 0.12% 9,729,444
2008-08-04 2008-07-31 13.155 832,665 -8,179 0.11% 10,953,681
2008-07-29 2008-07-25 12.593 840,844 +1,636 0.12% 10,588,396
2008-07-14 2008-07-10 12.959 839,208 -1,636 0.12% 10,875,594
2008-07-07 2008-07-03 12.324 840,844 +1,636 0.12% 10,362,236
2008-07-03 2008-06-30 13.204 839,208 -4,090 0.12% 11,080,794
2008-06-26 2008-06-24 13.155 843,298 -5,726 0.12% 11,093,558
2008-06-16 2008-06-12 12.421 849,024 -1,636 0.12% 10,546,083
2008-06-02 2008-05-29 13.253 850,660 -3,271 0.12% 11,273,605
2008-05-28 2008-05-26 12.495 853,931 -125,963 0.12% 10,669,675
2008-05-27 2008-05-23 12.666 979,894 +130,870 0.14% 12,411,274
2008-05-22 2008-05-20 12.299 849,024 -40,897 0.12% 10,442,283
2008-05-21 2008-05-19 12.715 889,921 -245,382 0.12% 11,315,202
2008-05-20 2008-05-16 12.250 1,135,303 +284,643 0.16% 13,907,755
2008-05-09 2008-05-07 11.546 850,660 +14,933 0.12% 9,821,327
2008-05-07 2008-05-05 11.471 835,727 -4,010 0.12% 9,586,398
2008-05-06 2008-05-02 11.221 839,737 +4,010 0.12% 9,422,996
2008-04-28 2008-04-24 11.546 835,727 -12,031 0.12% 9,648,918
2008-04-25 2008-04-23 11.471 847,758 +1,604 0.12% 9,724,402
2008-04-24 2008-04-22 10.972 846,154 -4,010 0.12% 9,284,003
2008-04-22 2008-04-18 9.675 850,164 +1,604 0.12% 8,225,601
2008-04-21 2008-04-17 9.975 848,560 +8,021 0.12% 8,464,002
2008-04-14 2008-04-10 10.423 840,539 -13,635 0.12% 8,761,275
2008-04-09 2008-04-07 11.097 854,174 +160,408 0.12% 9,478,498
2008-04-07 2008-04-02 10.972 693,766 -42,508 0.10% 7,612,002
2008-04-02 2008-03-31 10.274 736,274 -200,510 0.10% 7,564,320
2008-03-28 2008-03-26 10.349 936,784 +802 0.13% 9,694,396
2008-03-27 2008-03-25 10.099 935,982 +201,312 0.13% 9,452,696
2008-03-26 2008-03-20 9.152 734,670 -633,613 0.10% 6,723,440
2008-03-19 2008-03-17 9.351 1,368,283 +8,021 0.19% 12,795,003
2008-03-18 2008-03-14 10.598 1,360,262 +321,618 0.19% 14,415,997
2008-03-17 2008-03-13 10.523 1,038,644 +8,021 0.15% 10,929,803
2008-03-14 2008-03-12 11.221 1,030,623 +200,510 0.15% 11,564,997
2008-03-13 2008-03-11 11.570 830,113 +9,625 0.12% 9,604,801
2008-03-12 2008-03-10 11.770 820,488 +4,010 0.12% 9,657,115
2008-03-07 2008-03-05 12.468 816,478 -40,102 0.11% 10,179,998
2008-03-06 2008-03-04 12.518 856,580 -87,423 0.12% 10,722,717
2008-03-05 2008-03-03 12.393 944,003 +96,245 0.13% 11,699,383
2008-03-04 2008-02-29 12.618 847,758 +12,031 0.12% 10,696,842
2008-03-03 2008-02-28 12.792 835,727 +67,371 0.12% 10,690,918
2008-02-29 2008-02-27 12.718 768,356 +20,051 0.11% 9,771,604
2008-02-26 2008-02-22 12.817 748,305 -16,040 0.11% 9,591,244
2008-02-25 2008-02-21 12.543 764,345 -20,052 0.11% 9,587,174
2008-02-21 2008-02-19 12.543 784,397 -36,091 0.11% 9,838,686
2008-02-20 2008-02-18 11.895 820,488 +36,091 0.12% 9,759,415
2008-02-19 2008-02-15 11.570 784,397 -20,051 0.11% 9,075,845
2008-02-18 2008-02-14 11.620 804,448 +35,290 0.11% 9,347,965
2008-02-14 2008-02-12 11.097 769,158 +20,051 0.11% 8,535,103
2008-02-13 2008-02-11 10.872 749,107 -4,010 0.11% 8,144,483
2008-02-11 2008-02-04 12.169 753,117 -4,010 0.11% 9,164,641
2008-02-05 2008-02-01 11.670 757,127 +4,010 0.11% 8,835,839
2008-02-04 2008-01-31 10.748 753,117 -120,306 0.11% 8,094,181
2008-01-29 2008-01-25 11.496 873,423 +18,447 0.12% 10,040,578
2008-01-28 2008-01-24 10.872 854,976 +80,204 0.12% 9,295,518
2008-01-24 2008-01-22 10.274 774,772 -4,010 0.11% 7,959,840
2008-01-21 2008-01-17 12.443 778,782 -19,249 0.11% 9,690,577
2008-01-18 2008-01-16 12.718 798,031 +802 0.11% 10,148,997
2008-01-17 2008-01-15 13.615 797,229 -34,488 0.11% 10,854,477
2008-01-14 2008-01-10 13.565 831,717 +26,467 0.12% 11,282,560
2008-01-11 2008-01-09 14.563 805,250 +1,604 0.11% 11,726,726
2008-01-10 2008-01-08 15.037 803,646 +50,529 0.11% 12,084,127
2008-01-09 2008-01-07 15.510 753,117 +35,290 0.11% 11,681,161
2008-01-08 2008-01-04 14.862 717,827 -76,194 0.10% 10,668,399
2008-01-07 2008-01-03 13.690 794,021 +20,051 0.11% 10,870,200
2008-01-04 2008-01-02 13.166 773,970 -8,020 0.11% 10,190,400
2008-01-02 2007-12-27 12.344 781,990 -25,666 0.11% 9,652,495
2007-12-27 2007-12-20 11.945 807,656 -4,010 0.11% 9,647,063
2007-12-19 2007-12-17 11.546 811,666 -4,010 0.11% 9,371,121
2007-12-18 2007-12-14 11.920 815,676 -240,613 0.11% 9,722,518
2007-12-14 2007-12-12 12.269 1,056,289 -40,102 0.15% 12,959,285
2007-12-11 2007-12-07 12.718 1,096,391 -204,520 0.15% 13,943,404
2007-12-10 2007-12-06 12.643 1,300,911 +4,010 0.18% 16,447,077
2007-12-07 2007-12-05 13.117 1,296,901 +4,010 0.18% 17,010,840
2007-12-06 2007-12-04 13.266 1,292,891 +32,884 0.18% 17,151,683
2007-12-05 2007-12-03 12.992 1,260,007 -20,051 0.18% 16,369,819
2007-12-04 2007-11-30 12.493 1,280,058 +20,051 0.18% 15,991,918
2007-11-29 2007-11-27 11.346 1,260,007 +80,204 0.18% 14,296,099
2007-11-28 2007-11-26 10.897 1,179,803 -4,812 0.17% 12,856,540
2007-11-27 2007-11-23 11.471 1,184,615 +121,910 0.17% 13,588,398
2007-11-26 2007-11-22 11.471 1,062,705 -4,010 0.15% 12,190,001
2007-11-23 2007-11-21 11.969 1,066,715 -36,092 0.15% 12,767,999
2007-11-22 2007-11-20 11.770 1,102,807 +36,092 0.16% 12,980,000
2007-11-21 2007-11-19 12.119 1,066,715 -58,549 0.15% 12,927,599
2007-11-20 2007-11-16 12.344 1,125,264 +43,310 0.16% 13,889,698
2007-11-19 2007-11-15 12.792 1,081,954 -14,437 0.15% 13,840,741
2007-11-16 2007-11-14 12.967 1,096,391 -161,210 0.15% 14,216,804
2007-11-15 2007-11-13 11.521 1,257,601 -425,082 0.18% 14,488,320
2007-11-14 2007-11-12 12.219 1,682,683 -311,192 0.24% 20,560,401
2007-11-12 2007-11-08 13.416 1,993,875 -243,019 0.28% 26,749,360
2007-11-09 2007-11-07 13.590 2,236,894 -8,822 0.31% 30,400,106
2007-11-08 2007-11-06 14.014 2,245,716 +40,102 0.32% 31,471,999
2007-11-07 2007-11-05 14.164 2,205,614 +10,427 0.31% 31,240,000
2007-11-06 2007-11-02 15.336 2,195,187 -200,511 0.31% 33,665,093
2007-11-05 2007-11-01 15.785 2,395,698 +8,021 0.34% 37,815,423
2007-11-02 2007-10-31 15.710 2,387,677 -194,896 0.34% 37,510,194
2007-11-01 2007-10-30 15.934 2,582,573 -36,894 0.36% 41,151,593
2007-10-31 2007-10-29 15.934 2,619,467 +20,051 0.37% 41,739,474
2007-10-30 2007-10-26 15.835 2,599,416 -64,164 0.37% 41,160,695
2007-10-29 2007-10-25 15.361 2,663,580 -1,468,538 0.38% 40,914,726
2007-10-26 2007-10-24 15.785 4,132,118 -172,438 0.58% 65,224,328
2007-10-25 2007-10-23 15.810 4,304,556 +69,777 0.61% 68,053,553
2007-10-24 2007-10-22 15.087 4,234,779 +45,717 0.60% 63,888,003
2007-10-23 2007-10-18 16.109 4,189,062 +414,655 0.59% 67,481,153
2007-10-22 2007-10-17 16.508 3,774,407 +20,853 0.53% 62,307,439
2007-10-18 2007-10-16 15.461 3,753,554 +82,610 0.53% 58,032,001
2007-10-17 2007-10-15 15.211 3,670,944 -21,655 0.52% 55,839,405
2007-10-16 2007-10-12 14.538 3,692,599 +4,812 0.52% 53,682,643
2007-10-15 2007-10-11 14.588 3,687,787 +4,011 0.52% 53,796,606
2007-10-12 2007-10-10 14.089 3,683,776 +123,514 0.52% 51,900,895
2007-10-11 2007-10-09 13.790 3,560,262 +20,051 0.50% 49,095,340
2007-10-10 2007-10-08 14.164 3,540,211 -5,614 0.50% 50,143,041
2007-10-08 2007-10-04 13.740 3,545,825 -120,306 0.50% 48,719,417
2007-10-05 2007-10-03 14.139 3,666,131 -25,666 0.52% 51,835,134
2007-10-02 2007-09-27 12.967 3,691,797 +414,656 0.52% 47,871,203
2007-09-28 2007-09-25 12.967 3,277,141 -4,011 0.46% 42,494,396
2007-09-27 2007-09-24 12.892 3,281,152 -128,326 0.46% 42,300,946
2007-09-25 2007-09-21 12.194 3,409,478 -40,102 0.48% 41,574,778
2007-09-24 2007-09-20 12.319 3,449,580 +73,788 0.49% 42,493,877
2007-09-19 2007-09-17 11.321 3,375,792 -802 0.48% 38,217,715
2007-09-17 2007-09-13 11.695 3,376,594 -8,021 0.48% 39,489,794
2007-09-14 2007-09-12 11.845 3,384,615 +12,833 0.48% 40,090,001
2007-09-13 2007-09-11 11.720 3,371,782 +10,426 0.47% 39,517,597
2007-09-12 2007-09-10 11.221 3,361,356 +166,825 0.47% 37,719,003
2007-09-11 2007-09-07 10.673 3,194,531 +6,416 0.45% 34,094,479
2007-09-10 2007-09-06 10.822 3,188,115 +84,215 0.45% 34,503,003
2007-09-07 2007-09-05 10.847 3,103,900 -12,031 0.44% 33,668,996
2007-09-06 2007-09-04 11.171 3,115,931 -1,604 0.44% 34,809,600
2007-09-04 2007-08-31 10.847 3,117,535 -9,625 0.44% 33,816,899
2007-09-03 2007-08-30 10.498 3,127,160 +240,613 0.44% 32,829,584
2007-08-31 2007-08-29 10.274 2,886,547 +245,425 0.41% 29,655,758
2007-08-29 2007-08-27 10.673 2,641,122 +21,655 0.37% 28,188,075
2007-08-28 2007-08-24 10.349 2,619,467 -66,570 0.37% 27,107,796
2007-08-22 2007-08-20 9.451 2,686,037 +116,296 0.38% 25,385,422
2007-08-20 2007-08-16 9.226 2,569,741 -16,041 0.36% 23,709,602
2007-08-17 2007-08-15 9.800 2,585,782 -120,306 0.36% 25,340,644
2007-08-16 2007-08-14 10.074 2,706,088 -108,275 0.38% 27,261,922
2007-08-15 2007-08-13 10.174 2,814,363 -26,468 0.40% 28,633,436
2007-08-13 2007-08-09 10.324 2,840,831 +8,021 0.40% 29,327,762
2007-08-10 2007-08-08 9.999 2,832,810 +120,306 0.40% 28,326,636
2007-08-09 2007-08-07 9.875 2,712,504 -6,416 0.38% 26,785,438
2007-08-08 2007-08-06 10.124 2,718,920 +12,030 0.38% 27,526,795
2007-08-06 2007-08-02 10.897 2,706,890 -5,614 0.38% 29,497,501
2007-08-03 2007-08-01 11.097 2,712,504 -20,051 0.38% 30,099,798
2007-08-02 2007-07-31 11.496 2,732,555 -20,051 0.38% 31,412,538
2007-08-01 2007-07-30 11.296 2,752,606 -28,072 0.39% 31,093,917
2007-07-31 2007-07-27 11.047 2,780,678 -8,020 0.39% 30,717,623
2007-07-30 2007-07-26 11.695 2,788,698 +12,031 0.39% 32,614,259
2007-07-26 2007-07-24 11.969 2,776,667 -40,103 0.39% 33,235,194
2007-07-25 2007-07-23 11.446 2,816,770 +52,133 0.40% 32,240,165
2007-07-24 2007-07-20 11.695 2,764,637 +1,604 0.39% 32,332,862
2007-07-23 2007-07-19 11.720 2,763,033 +12,031 0.39% 32,383,003
2007-07-20 2007-07-18 11.745 2,751,002 +4,010 0.39% 32,310,598
2007-07-17 2007-07-13 12.169 2,746,992 +8,020 0.39% 33,428,001
2007-07-16 2007-07-12 12.418 2,738,972 -6,416 0.39% 34,013,406
2007-07-13 2007-07-11 12.518 2,745,388 +21,655 0.39% 34,366,922
2007-07-12 2007-07-10 12.443 2,723,733 +4,813 0.38% 33,892,083
2007-07-11 2007-07-09 11.945 2,718,920 +4,010 0.38% 32,476,194
2007-07-10 2007-07-06 11.471 2,714,910 +24,061 0.38% 31,141,997
2007-07-06 2007-07-04 11.171 2,690,849 +1,604 0.38% 30,060,799
2007-07-05 2007-07-03 11.047 2,689,245 -4,010 0.38% 29,707,580
2007-07-04 2007-06-29 10.648 2,693,255 -8,021 0.38% 28,677,318
2007-07-03 2007-06-28 10.872 2,701,276 +8,021 0.38% 29,368,965
2007-06-29 2007-06-27 10.498 2,693,255 +54,539 0.38% 28,274,358
2007-06-28 2007-06-26 10.797 2,638,716 -60,153 0.37% 28,491,396
2007-06-27 2007-06-25 10.847 2,698,869 -60,956 0.38% 29,275,495
2007-06-26 2007-06-22 11.595 2,759,825 0.39% 32,001,305

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top