History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,616,000 | +0 | 0.09% | 3,894,560 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,616,000 | +0 | 0.09% | 3,732,960 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,616,000 | +0 | 0.09% | 3,684,480 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,616,000 | +0 | 0.09% | 3,749,120 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,616,000 | +0 | 0.09% | 3,732,960 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,616,000 | +30,000 | 0.09% | 3,765,280 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,586,000 | -12,000 | 0.09% | 3,679,520 |
| 2025-09-22 | 2025-09-18 | 2.420 | 1,598,000 | -300,000 | 0.09% | 3,867,160 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,898,000 | -2,000 | 0.11% | 4,688,060 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,900,000 | -88,000 | 0.11% | 4,579,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,988,000 | -46,000 | 0.11% | 4,711,560 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,034,000 | -4,000 | 0.11% | 4,962,960 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,038,000 | +34,000 | 0.11% | 4,891,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 2,004,000 | -6,000 | 0.11% | 4,889,760 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,010,000 | -8,000 | 0.11% | 4,683,300 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,018,000 | -6,000 | 0.11% | 4,520,320 |
| 2025-08-22 | 2025-08-20 | 2.210 | 2,024,000 | +40,000 | 0.11% | 4,473,040 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,984,000 | +4,000 | 0.11% | 4,364,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,980,000 | +16,000 | 0.11% | 4,356,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 1,964,000 | +50,000 | 0.11% | 4,301,160 |
| 2025-08-13 | 2025-08-11 | 2.160 | 1,914,000 | -26,000 | 0.11% | 4,134,240 |
| 2025-08-12 | 2025-08-08 | 2.150 | 1,940,000 | +2,000 | 0.11% | 4,171,000 |
| 2025-08-11 | 2025-08-07 | 2.150 | 1,938,000 | +4,000 | 0.11% | 4,166,700 |
| 2025-08-06 | 2025-08-04 | 2.140 | 1,934,000 | +2,000 | 0.11% | 4,138,760 |
| 2025-08-05 | 2025-08-01 | 2.140 | 1,932,000 | +2,000 | 0.11% | 4,134,480 |
| 2025-08-01 | 2025-07-30 | 2.220 | 1,930,000 | -2,000 | 0.11% | 4,284,600 |
| 2025-07-31 | 2025-07-29 | 2.220 | 1,932,000 | +12,000 | 0.11% | 4,289,040 |
| 2025-07-29 | 2025-07-25 | 2.290 | 1,920,000 | -12,000 | 0.11% | 4,396,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 1,932,000 | +8,000 | 0.11% | 4,192,440 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,924,000 | -6,000 | 0.11% | 4,098,120 |
| 2025-07-22 | 2025-07-18 | 2.080 | 1,930,000 | +2,000 | 0.11% | 4,014,400 |
| 2025-07-18 | 2025-07-16 | 2.080 | 1,928,000 | +2,000 | 0.11% | 4,010,240 |
| 2025-07-15 | 2025-07-11 | 2.080 | 1,926,000 | -12,000 | 0.11% | 4,006,080 |
| 2025-07-14 | 2025-07-10 | 2.080 | 1,938,000 | -2,000 | 0.11% | 4,031,040 |
| 2025-07-11 | 2025-07-09 | 2.050 | 1,940,000 | +2,000 | 0.11% | 3,977,000 |
| 2025-07-10 | 2025-07-08 | 2.100 | 1,938,000 | +10,000 | 0.11% | 4,069,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 1,928,000 | +8,000 | 0.11% | 4,048,800 |
| 2025-07-04 | 2025-07-02 | 2.130 | 1,920,000 | -10,000 | 0.11% | 4,089,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 1,930,000 | -6,000 | 0.11% | 3,995,100 |
| 2025-06-30 | 2025-06-26 | 2.050 | 1,936,000 | -6,000 | 0.11% | 3,968,800 |
| 2025-06-27 | 2025-06-25 | 2.010 | 1,942,000 | -4,000 | 0.11% | 3,903,420 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,946,000 | +6,000 | 0.11% | 3,892,000 |
| 2025-06-23 | 2025-06-19 | 1.960 | 1,940,000 | -22,000 | 0.11% | 3,802,400 |
| 2025-06-20 | 2025-06-18 | 1.990 | 1,962,000 | +6,000 | 0.11% | 3,904,380 |
| 2025-06-19 | 2025-06-17 | 2.010 | 1,956,000 | -30,000 | 0.11% | 3,931,560 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,986,000 | -42,000 | 0.11% | 3,932,280 |
| 2025-06-13 | 2025-06-11 | 1.930 | 2,028,000 | +6,000 | 0.11% | 3,914,040 |
| 2025-06-10 | 2025-06-06 | 1.910 | 2,022,000 | +8,000 | 0.11% | 3,862,020 |
| 2025-06-03 | 2025-05-30 | 2.171 | 2,014,000 | -86,000 | 0.11% | 4,371,836 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,100,000 | +136,138 | 0.12% | 4,603,429 |
| 2025-05-30 | 2025-05-28 | 2.171 | 1,963,862 | +84,165 | 0.12% | 4,263,000 |
| 2025-05-22 | 2025-05-20 | 2.117 | 1,879,697 | -9,351 | 0.11% | 3,979,801 |
| 2025-05-20 | 2025-05-16 | 2.085 | 1,889,048 | -29,926 | 0.11% | 3,938,999 |
| 2025-05-15 | 2025-05-13 | 2.117 | 1,918,974 | -5,611 | 0.11% | 4,062,960 |
| 2025-05-14 | 2025-05-12 | 2.117 | 1,924,585 | -46,758 | 0.11% | 4,074,840 |
| 2025-05-09 | 2025-05-07 | 2.042 | 1,971,343 | +28,055 | 0.12% | 4,026,279 |
| 2025-05-02 | 2025-04-29 | 1.989 | 1,943,288 | +5,611 | 0.12% | 3,865,079 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,937,677 | +29,925 | 0.12% | 3,895,360 |
| 2025-04-17 | 2025-04-15 | 2.021 | 1,907,752 | -14,962 | 0.11% | 3,855,601 |
| 2025-04-16 | 2025-04-14 | 2.010 | 1,922,714 | -5,612 | 0.11% | 3,865,279 |
| 2025-04-14 | 2025-04-10 | 1.978 | 1,928,326 | +37,407 | 0.11% | 3,814,701 |
| 2025-04-11 | 2025-04-09 | 1.935 | 1,890,919 | -1,870 | 0.11% | 3,659,821 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,892,789 | +291,774 | 0.11% | 3,521,760 |
| 2025-04-07 | 2025-04-02 | 2.053 | 1,601,015 | +56,110 | 0.10% | 3,287,040 |
| 2025-04-03 | 2025-04-01 | 2.074 | 1,544,905 | +9,352 | 0.09% | 3,204,880 |
| 2025-03-31 | 2025-03-27 | 2.107 | 1,535,553 | +9,352 | 0.09% | 3,234,740 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,526,201 | +3,740 | 0.09% | 3,182,399 |
| 2025-03-27 | 2025-03-25 | 2.074 | 1,522,461 | +125,313 | 0.09% | 3,158,321 |
| 2025-03-26 | 2025-03-24 | 2.096 | 1,397,148 | -701,379 | 0.08% | 2,928,241 |
| 2025-03-25 | 2025-03-21 | 2.128 | 2,098,527 | +48,629 | 0.12% | 4,465,560 |
| 2025-03-24 | 2025-03-20 | 2.149 | 2,049,898 | +50,499 | 0.12% | 4,405,920 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,999,399 | +233,793 | 0.12% | 4,361,521 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,765,606 | +18,704 | 0.11% | 4,059,201 |
| 2025-03-19 | 2025-03-17 | 2.310 | 1,746,902 | +340,403 | 0.10% | 4,034,880 |
| 2025-03-18 | 2025-03-14 | 2.246 | 1,406,499 | +35,536 | 0.08% | 3,158,399 |
| 2025-03-17 | 2025-03-13 | 2.213 | 1,370,963 | -74,814 | 0.08% | 3,034,621 |
| 2025-03-13 | 2025-03-11 | 2.213 | 1,445,777 | +3,741 | 0.09% | 3,200,221 |
| 2025-03-11 | 2025-03-07 | 2.203 | 1,442,036 | +355,366 | 0.09% | 3,176,520 |
| 2025-03-10 | 2025-03-06 | 2.181 | 1,086,670 | +1,870 | 0.06% | 2,370,479 |
| 2025-03-06 | 2025-03-04 | 2.128 | 1,084,800 | +97,258 | 0.06% | 2,308,400 |
| 2025-03-05 | 2025-03-03 | 2.139 | 987,542 | +65,462 | 0.06% | 2,112,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 922,080 | -9,352 | 0.05% | 2,021,300 |
| 2025-02-25 | 2025-02-21 | 2.299 | 931,432 | -48,629 | 0.06% | 2,141,401 |
| 2025-02-21 | 2025-02-19 | 2.299 | 980,061 | +28,055 | 0.06% | 2,253,201 |
| 2025-02-20 | 2025-02-18 | 2.320 | 952,006 | +158,980 | 0.06% | 2,209,061 |
| 2025-02-19 | 2025-02-17 | 2.331 | 793,026 | -1,871 | 0.05% | 1,848,640 |
| 2025-02-18 | 2025-02-14 | 2.342 | 794,897 | -706,990 | 0.05% | 1,861,501 |
| 2025-02-17 | 2025-02-13 | 2.363 | 1,501,887 | -245,015 | 0.09% | 3,549,260 |
| 2025-02-07 | 2025-02-05 | 2.363 | 1,746,902 | -13,092 | 0.10% | 4,128,280 |
| 2025-02-06 | 2025-02-04 | 2.320 | 1,759,994 | +1,870 | 0.10% | 4,083,939 |
| 2025-02-03 | 2025-01-24 | 2.310 | 1,758,124 | +9,352 | 0.10% | 4,060,800 |
| 2025-01-24 | 2025-01-22 | 2.267 | 1,748,772 | -46,759 | 0.10% | 3,964,399 |
| 2025-01-23 | 2025-01-21 | 2.310 | 1,795,531 | +16,833 | 0.11% | 4,147,200 |
| 2025-01-20 | 2025-01-16 | 2.331 | 1,778,698 | -114,091 | 0.11% | 4,146,360 |
| 2025-01-09 | 2025-01-07 | 2.374 | 1,892,789 | -44,888 | 0.11% | 4,493,280 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,937,677 | +173,942 | 0.12% | 4,537,679 |
| 2025-01-03 | 2024-12-31 | 2.299 | 1,763,735 | +418,957 | 0.11% | 4,054,900 |
| 2025-01-02 | 2024-12-27 | 2.224 | 1,344,778 | +20,574 | 0.08% | 2,991,040 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,324,204 | +11,222 | 0.08% | 2,860,320 |
| 2024-12-27 | 2024-12-20 | 2.149 | 1,312,982 | +46,759 | 0.08% | 2,822,040 |
| 2024-12-20 | 2024-12-18 | 2.149 | 1,266,223 | +561,103 | 0.08% | 2,721,539 |
| 2024-12-19 | 2024-12-17 | 2.171 | 705,120 | +1,870 | 0.04% | 1,530,620 |
| 2024-12-16 | 2024-12-12 | 2.171 | 703,250 | +9,352 | 0.04% | 1,526,561 |
| 2024-12-12 | 2024-12-10 | 2.139 | 693,898 | -108,480 | 0.04% | 1,484,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 802,378 | +108,480 | 0.05% | 1,741,740 |
| 2024-12-10 | 2024-12-06 | 2.149 | 693,898 | +46,759 | 0.04% | 1,491,420 |
| 2024-12-05 | 2024-12-03 | 2.128 | 647,139 | +61,721 | 0.04% | 1,377,079 |
| 2024-11-26 | 2024-11-22 | 2.096 | 585,418 | -29,925 | 0.03% | 1,226,960 |
| 2024-11-18 | 2024-11-14 | 2.074 | 615,343 | +11,222 | 0.04% | 1,276,519 |
| 2024-11-15 | 2024-11-13 | 2.117 | 604,121 | +57,980 | 0.04% | 1,279,079 |
| 2024-11-14 | 2024-11-12 | 2.149 | 546,141 | -16,833 | 0.03% | 1,173,841 |
| 2024-11-13 | 2024-11-11 | 2.128 | 562,974 | +3,741 | 0.03% | 1,197,980 |
| 2024-11-08 | 2024-11-06 | 2.149 | 559,233 | +9,352 | 0.03% | 1,201,980 |
| 2024-11-07 | 2024-11-05 | 2.203 | 549,881 | +3,740 | 0.03% | 1,211,279 |
| 2024-11-06 | 2024-11-04 | 2.149 | 546,141 | +95,388 | 0.03% | 1,173,841 |
| 2024-11-04 | 2024-10-31 | 2.160 | 450,753 | +74,814 | 0.03% | 973,640 |
| 2024-11-01 | 2024-10-30 | 2.171 | 375,939 | +35,536 | 0.02% | 816,059 |
| 2024-10-30 | 2024-10-28 | 2.235 | 340,403 | +1,871 | 0.02% | 760,761 |
| 2024-10-29 | 2024-10-25 | 2.267 | 338,532 | -46,759 | 0.02% | 767,439 |
| 2024-10-23 | 2024-10-21 | 2.278 | 385,291 | +46,759 | 0.02% | 877,560 |
| 2024-10-17 | 2024-10-15 | 2.299 | 338,532 | +5,611 | 0.02% | 778,299 |
| 2024-10-14 | 2024-10-09 | 2.224 | 332,921 | +56,110 | 0.02% | 740,479 |
| 2024-10-10 | 2024-10-08 | 2.310 | 276,811 | +65,462 | 0.02% | 639,360 |
| 2024-10-09 | 2024-10-07 | 2.556 | 211,349 | +71,073 | 0.01% | 540,140 |
| 2024-10-07 | 2024-10-03 | 2.395 | 140,276 | -28,055 | 0.01% | 336,000 |
| 2024-10-03 | 2024-09-30 | 2.256 | 168,331 | -18,703 | 0.01% | 379,800 |
| 2024-09-30 | 2024-09-26 | 2.171 | 187,034 | -1,871 | 0.01% | 405,999 |
| 2024-09-27 | 2024-09-25 | 2.107 | 188,905 | -24,314 | 0.01% | 397,940 |
| 2024-09-26 | 2024-09-24 | 2.085 | 213,219 | -9,352 | 0.01% | 444,599 |
| 2024-09-19 | 2024-09-16 | 1.968 | 222,571 | -18,703 | 0.01% | 437,920 |
| 2024-09-17 | 2024-09-13 | 1.957 | 241,274 | -18,704 | 0.01% | 472,139 |
| 2024-09-16 | 2024-09-12 | 1.968 | 259,978 | +3,741 | 0.02% | 511,520 |
| 2024-09-13 | 2024-09-11 | 1.957 | 256,237 | +16,833 | 0.02% | 501,420 |
| 2024-09-03 | 2024-08-30 | 2.074 | 239,404 | -22,444 | 0.01% | 496,640 |
| 2024-08-27 | 2024-08-23 | 2.021 | 261,848 | -28,055 | 0.02% | 529,199 |
| 2024-08-20 | 2024-08-16 | 2.064 | 289,903 | +7,481 | 0.02% | 598,299 |
| 2024-08-19 | 2024-08-15 | 2.053 | 282,422 | +5,611 | 0.02% | 579,840 |
| 2024-08-14 | 2024-08-12 | 2.021 | 276,811 | +28,055 | 0.02% | 559,440 |
| 2024-08-02 | 2024-07-31 | 2.085 | 248,756 | +9,352 | 0.01% | 518,700 |
| 2024-07-30 | 2024-07-26 | 2.085 | 239,404 | +5,611 | 0.01% | 499,200 |
| 2024-07-29 | 2024-07-25 | 2.074 | 233,793 | -18,704 | 0.01% | 485,000 |
| 2024-07-25 | 2024-07-23 | 2.117 | 252,497 | -41,147 | 0.02% | 534,601 |
| 2024-07-23 | 2024-07-19 | 2.310 | 293,644 | -43,018 | 0.02% | 678,240 |
| 2024-07-22 | 2024-07-18 | 2.374 | 336,662 | +3,741 | 0.02% | 799,200 |
| 2024-07-17 | 2024-07-15 | 2.438 | 332,921 | +3,740 | 0.02% | 811,679 |
| 2024-07-16 | 2024-07-12 | 2.449 | 329,181 | +33,667 | 0.02% | 806,081 |
| 2024-07-11 | 2024-07-09 | 2.513 | 295,514 | -9,352 | 0.02% | 742,599 |
| 2024-07-04 | 2024-07-02 | 2.492 | 304,866 | -168,331 | 0.02% | 759,579 |
| 2024-07-02 | 2024-06-27 | 2.363 | 473,197 | -35,537 | 0.03% | 1,118,259 |
| 2024-06-28 | 2024-06-26 | 2.395 | 508,734 | -142,146 | 0.03% | 1,218,560 |
| 2024-06-27 | 2024-06-25 | 2.395 | 650,880 | +1,870 | 0.04% | 1,559,040 |
| 2024-06-24 | 2024-06-20 | 2.395 | 649,010 | +14,963 | 0.04% | 1,554,561 |
| 2024-06-21 | 2024-06-19 | 2.417 | 634,047 | -5,611 | 0.04% | 1,532,280 |
| 2024-06-19 | 2024-06-17 | 2.342 | 639,658 | +5,611 | 0.04% | 1,497,960 |
| 2024-06-18 | 2024-06-14 | 2.385 | 634,047 | +3,741 | 0.04% | 1,511,940 |
| 2024-06-17 | 2024-06-13 | 2.363 | 630,306 | -11,222 | 0.04% | 1,489,540 |
| 2024-06-14 | 2024-06-12 | 2.353 | 641,528 | +11,222 | 0.04% | 1,509,199 |
| 2024-06-13 | 2024-06-11 | 2.353 | 630,306 | -18,704 | 0.04% | 1,482,800 |
| 2024-06-12 | 2024-06-07 | 2.395 | 649,010 | +11,222 | 0.04% | 1,554,561 |
| 2024-06-07 | 2024-06-05 | 2.353 | 637,788 | +11,222 | 0.04% | 1,500,401 |
| 2024-06-06 | 2024-06-04 | 2.395 | 626,566 | +16,834 | 0.04% | 1,500,801 |
| 2024-06-05 | 2024-06-03 | 2.951 | 609,732 | -9,352 | 0.04% | 1,799,475 |
| 2024-06-04 | 2024-05-31 | 2.928 | 619,084 | +56,063 | 0.04% | 1,812,517 |
| 2024-06-03 | 2024-05-30 | 2.951 | 563,021 | -32,319 | 0.04% | 1,661,619 |
| 2024-05-27 | 2024-05-23 | 2.928 | 595,340 | -37,421 | 0.04% | 1,743,001 |
| 2024-05-24 | 2024-05-22 | 3.034 | 632,761 | +40,823 | 0.04% | 1,919,520 |
| 2024-05-23 | 2024-05-21 | 2.998 | 591,938 | +1,701 | 0.04% | 1,774,801 |
| 2024-05-22 | 2024-05-20 | 2.998 | 590,237 | +56,132 | 0.04% | 1,769,701 |
| 2024-05-21 | 2024-05-17 | 3.057 | 534,105 | +8,505 | 0.03% | 1,632,801 |
| 2024-05-20 | 2024-05-16 | 3.069 | 525,600 | -27,215 | 0.03% | 1,612,980 |
| 2024-05-17 | 2024-05-14 | 3.139 | 552,815 | +11,906 | 0.04% | 1,735,499 |
| 2024-05-16 | 2024-05-13 | 3.128 | 540,909 | +182,004 | 0.04% | 1,691,761 |
| 2024-05-14 | 2024-05-10 | 3.034 | 358,905 | -20,411 | 0.02% | 1,088,761 |
| 2024-05-13 | 2024-05-09 | 2.975 | 379,316 | +18,710 | 0.02% | 1,128,379 |
| 2024-05-10 | 2024-05-08 | 2.963 | 360,606 | +5,103 | 0.02% | 1,068,481 |
| 2024-05-09 | 2024-05-07 | 2.987 | 355,503 | +5,103 | 0.02% | 1,061,720 |
| 2024-05-08 | 2024-05-06 | 3.034 | 350,400 | +1,701 | 0.02% | 1,062,960 |
| 2024-05-07 | 2024-05-03 | 2.998 | 348,699 | -25,515 | 0.02% | 1,045,500 |
| 2024-05-03 | 2024-04-30 | 2.928 | 374,214 | +25,515 | 0.02% | 1,095,601 |
| 2024-04-30 | 2024-04-26 | 2.951 | 348,699 | -1,701 | 0.02% | 1,029,100 |
| 2024-04-29 | 2024-04-25 | 2.904 | 350,400 | +10,206 | 0.02% | 1,017,640 |
| 2024-04-25 | 2024-04-23 | 2.834 | 340,194 | +66,338 | 0.02% | 964,000 |
| 2024-04-24 | 2024-04-22 | 2.881 | 273,856 | -25,515 | 0.02% | 788,899 |
| 2024-04-22 | 2024-04-18 | 2.939 | 299,371 | +32,319 | 0.02% | 880,001 |
| 2024-04-18 | 2024-04-16 | 2.845 | 267,052 | -68,039 | 0.02% | 759,879 |
| 2024-04-17 | 2024-04-15 | 2.892 | 335,091 | -1,701 | 0.02% | 969,239 |
| 2024-04-16 | 2024-04-12 | 2.740 | 336,792 | -8,505 | 0.02% | 922,680 |
| 2024-04-15 | 2024-04-11 | 2.822 | 345,297 | -8,505 | 0.02% | 974,400 |
| 2024-04-12 | 2024-04-10 | 2.810 | 353,802 | -10,206 | 0.02% | 994,240 |
| 2024-04-03 | 2024-03-28 | 2.657 | 364,008 | +27,216 | 0.02% | 967,281 |
| 2024-03-28 | 2024-03-26 | 2.646 | 336,792 | +107,161 | 0.02% | 891,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 229,631 | +6,804 | 0.02% | 621,000 |
| 2024-03-25 | 2024-03-21 | 2.751 | 222,827 | +8,505 | 0.01% | 613,080 |
| 2024-03-18 | 2024-03-14 | 2.763 | 214,322 | +8,505 | 0.01% | 592,199 |
| 2024-03-15 | 2024-03-13 | 2.751 | 205,817 | +25,514 | 0.01% | 566,279 |
| 2024-03-14 | 2024-03-12 | 2.751 | 180,303 | +34,020 | 0.01% | 496,080 |
| 2024-03-13 | 2024-03-11 | 2.775 | 146,283 | +8,504 | 0.01% | 405,919 |
| 2024-03-11 | 2024-03-07 | 2.787 | 137,779 | -1,701 | 0.01% | 383,941 |
| 2024-03-08 | 2024-03-06 | 2.704 | 139,480 | -15,308 | 0.01% | 377,201 |
| 2024-03-07 | 2024-03-05 | 2.646 | 154,788 | +17,009 | 0.01% | 409,499 |
| 2024-03-06 | 2024-03-04 | 2.716 | 137,779 | -1,701 | 0.01% | 374,221 |
| 2024-02-23 | 2024-02-21 | 2.599 | 139,480 | -1,701 | 0.01% | 362,441 |
| 2024-02-02 | 2024-01-31 | 2.528 | 141,181 | -1,701 | 0.01% | 356,901 |
| 2024-01-31 | 2024-01-29 | 2.575 | 142,882 | -13,607 | 0.01% | 367,921 |
| 2024-01-30 | 2024-01-26 | 2.551 | 156,489 | +1,701 | 0.01% | 399,279 |
| 2024-01-26 | 2024-01-24 | 2.481 | 154,788 | -42,525 | 0.01% | 384,019 |
| 2024-01-24 | 2024-01-22 | 2.281 | 197,313 | +13,608 | 0.01% | 450,081 |
| 2024-01-12 | 2024-01-10 | 2.387 | 183,705 | -1,701 | 0.01% | 438,480 |
| 2024-01-09 | 2024-01-05 | 2.399 | 185,406 | +37,422 | 0.01% | 444,720 |
| 2024-01-08 | 2024-01-04 | 2.328 | 147,984 | -1,701 | 0.01% | 344,519 |
| 2024-01-04 | 2024-01-02 | 2.316 | 149,685 | -17,010 | 0.01% | 346,719 |
| 2024-01-03 | 2023-12-29 | 2.316 | 166,695 | +5,103 | 0.01% | 386,120 |
| 2023-12-29 | 2023-12-27 | 2.234 | 161,592 | +17,010 | 0.01% | 361,000 |
| 2023-12-21 | 2023-12-19 | 2.222 | 144,582 | +10,205 | 0.01% | 321,299 |
| 2023-12-15 | 2023-12-13 | 2.199 | 134,377 | +42,525 | 0.01% | 295,461 |
| 2023-11-28 | 2023-11-24 | 2.152 | 91,852 | +1,701 | 0.01% | 197,639 |
| 2023-11-13 | 2023-11-09 | 2.140 | 90,151 | -5,103 | 0.01% | 192,919 |
| 2023-11-10 | 2023-11-08 | 2.163 | 95,254 | +42,524 | 0.01% | 206,079 |
| 2023-11-08 | 2023-11-06 | 2.222 | 52,730 | +1,701 | 0.00% | 117,180 |
| 2023-10-12 | 2023-10-10 | 2.211 | 51,029 | +1,701 | 0.00% | 112,800 |
| 2023-09-29 | 2023-09-27 | 2.234 | 49,328 | +1,701 | 0.00% | 110,200 |
| 2023-09-18 | 2023-09-14 | 2.269 | 47,627 | -42,524 | 0.00% | 108,080 |
| 2023-09-13 | 2023-09-11 | 2.258 | 90,151 | +42,524 | 0.01% | 203,519 |
| 2023-09-06 | 2023-09-04 | 2.328 | 47,627 | -1,701 | 0.00% | 110,880 |
| 2023-08-09 | 2023-08-07 | 2.175 | 49,328 | +1,701 | 0.00% | 107,300 |
| 2023-08-01 | 2023-07-28 | 2.258 | 47,627 | -255,146 | 0.00% | 107,520 |
| 2023-07-11 | 2023-07-07 | 2.011 | 302,773 | +1,701 | 0.02% | 608,760 |
| 2023-07-07 | 2023-07-05 | 2.081 | 301,072 | -17,009 | 0.02% | 626,580 |
| 2023-07-03 | 2023-06-29 | 2.058 | 318,081 | +1,700 | 0.02% | 654,499 |
| 2023-06-26 | 2023-06-21 | 2.046 | 316,381 | +17,010 | 0.02% | 647,281 |
| 2023-05-31 | 2023-05-29 | 2.588 | 299,371 | +3,402 | 0.02% | 774,748 |
| 2023-05-30 | 2023-05-25 | 2.601 | 295,969 | +29,717 | 0.02% | 769,813 |
| 2023-05-24 | 2023-05-22 | 2.666 | 266,252 | +1,530 | 0.02% | 709,919 |
| 2023-05-17 | 2023-05-15 | 2.771 | 264,722 | +3,060 | 0.02% | 733,519 |
| 2023-05-08 | 2023-05-04 | 2.862 | 261,662 | -153,018 | 0.02% | 748,980 |
| 2023-04-26 | 2023-04-24 | 2.692 | 414,680 | +374,895 | 0.03% | 1,116,519 |
| 2023-04-21 | 2023-04-19 | 2.719 | 39,785 | +7,651 | 0.00% | 108,160 |
| 2023-04-04 | 2023-03-31 | 2.653 | 32,134 | -3,060 | 0.00% | 85,260 |
| 2023-03-31 | 2023-03-29 | 2.640 | 35,194 | -3,061 | 0.00% | 92,919 |
| 2023-03-21 | 2023-03-17 | 2.536 | 38,255 | +1,531 | 0.00% | 97,001 |
| 2023-03-13 | 2023-03-09 | 2.588 | 36,724 | -1,531 | 0.00% | 95,039 |
| 2023-03-09 | 2023-03-07 | 2.640 | 38,255 | +1,531 | 0.00% | 101,001 |
| 2023-03-07 | 2023-03-03 | 2.444 | 36,724 | +1,530 | 0.00% | 89,759 |
| 2023-02-22 | 2023-02-20 | 2.509 | 35,194 | -1,530 | 0.00% | 88,319 |
| 2023-02-20 | 2023-02-16 | 2.523 | 36,724 | +3,060 | 0.00% | 92,639 |
| 2023-02-03 | 2023-02-01 | 2.823 | 33,664 | -15,302 | 0.00% | 95,040 |
| 2023-01-31 | 2023-01-27 | 2.771 | 48,966 | +15,302 | 0.00% | 135,680 |
| 2023-01-19 | 2023-01-17 | 2.549 | 33,664 | -1,530 | 0.00% | 85,800 |
| 2023-01-16 | 2023-01-12 | 2.483 | 35,194 | -1,530 | 0.00% | 87,399 |
| 2022-12-28 | 2022-12-22 | 2.392 | 36,724 | +1,530 | 0.00% | 87,839 |
| 2022-12-14 | 2022-12-12 | 2.431 | 35,194 | -22,953 | 0.00% | 85,559 |
| 2022-12-12 | 2022-12-08 | 2.470 | 58,147 | -1,530 | 0.00% | 143,640 |
| 2022-12-09 | 2022-12-07 | 2.405 | 59,677 | -15,302 | 0.00% | 143,519 |
| 2022-12-08 | 2022-12-06 | 2.470 | 74,979 | +9,181 | 0.01% | 185,220 |
| 2022-12-02 | 2022-11-30 | 2.353 | 65,798 | +13,772 | 0.00% | 154,800 |
| 2022-12-01 | 2022-11-29 | 2.353 | 52,026 | +1,530 | 0.00% | 122,399 |
| 2022-11-30 | 2022-11-28 | 2.340 | 50,496 | +13,772 | 0.00% | 118,140 |
| 2022-11-11 | 2022-11-09 | 2.183 | 36,724 | +1,530 | 0.00% | 80,159 |
| 2022-11-09 | 2022-11-07 | 2.222 | 35,194 | +1,530 | 0.00% | 78,199 |
| 2022-09-23 | 2022-09-21 | 2.379 | 33,664 | +1,530 | 0.00% | 80,080 |
| 2022-09-20 | 2022-09-16 | 2.444 | 32,134 | +22,953 | 0.00% | 78,540 |
| 2022-09-19 | 2022-09-15 | 2.523 | 9,181 | -22,953 | 0.00% | 23,160 |
| 2022-09-09 | 2022-09-07 | 2.549 | 32,134 | +22,953 | 0.00% | 81,900 |
| 2022-09-01 | 2022-08-30 | 2.692 | 9,181 | +1,530 | 0.00% | 24,720 |
| 2022-06-29 | 2022-06-27 | 2.967 | 7,651 | +1,530 | 0.00% | 22,700 |
| 2022-06-22 | 2022-06-20 | 2.993 | 6,121 | +1,530 | 0.00% | 18,321 |
| 2022-06-16 | 2022-06-14 | 3.072 | 4,591 | +1,531 | 0.00% | 14,101 |
| 2022-06-01 | 2022-05-30 | 3.651 | 3,060 | +201 | 0.00% | 11,174 |
| 2022-05-17 | 2022-05-13 | 3.665 | 2,859 | +1,429 | 0.00% | 10,480 |
| 2022-05-10 | 2022-05-05 | 3.945 | 1,430 | -5,718 | 0.00% | 5,642 |
| 2022-05-06 | 2022-05-04 | 3.959 | 7,148 | +7,148 | 0.00% | 28,301 |
| 2022-03-14 | 2022-03-10 | 3.554 | 0 | -4,289 | ||
| 2022-03-09 | 2022-03-07 | 4.071 | 4,289 | +4,289 | 0.00% | 17,461 |
| 2021-10-20 | 2021-10-18 | 4.001 | 0 | -5,718 | ||
| 2021-10-11 | 2021-10-07 | 4.435 | 5,718 | -2,859 | 0.00% | 25,359 |
| 2021-10-08 | 2021-10-06 | 4.743 | 8,577 | -5,719 | 0.00% | 40,678 |
| 2021-09-27 | 2021-09-23 | 3.610 | 14,296 | -10,007 | 0.00% | 51,601 |
| 2021-09-17 | 2021-09-15 | 3.442 | 24,303 | -4,288 | 0.00% | 83,642 |
| 2021-09-16 | 2021-09-14 | 3.456 | 28,591 | +2,859 | 0.00% | 98,799 |
| 2021-09-15 | 2021-09-13 | 3.610 | 25,732 | -21,443 | 0.00% | 92,880 |
| 2021-09-06 | 2021-09-02 | 3.372 | 47,175 | -41,458 | 0.00% | 159,058 |
| 2021-09-02 | 2021-08-31 | 3.372 | 88,633 | +4,289 | 0.01% | 298,841 |
| 2021-08-19 | 2021-08-17 | 3.889 | 84,344 | -7,148 | 0.01% | 328,040 |
| 2021-08-18 | 2021-08-16 | 4.015 | 91,492 | +4,289 | 0.01% | 367,361 |
| 2021-08-17 | 2021-08-13 | 3.917 | 87,203 | +2,859 | 0.01% | 341,599 |
| 2021-08-13 | 2021-08-11 | 3.456 | 84,344 | -171,547 | 0.01% | 291,460 |
| 2021-08-12 | 2021-08-10 | 3.386 | 255,891 | -22,873 | 0.02% | 866,359 |
| 2021-08-06 | 2021-08-04 | 3.568 | 278,764 | +22,873 | 0.02% | 994,499 |
| 2021-07-29 | 2021-07-27 | 3.400 | 255,891 | -107,217 | 0.02% | 869,939 |
| 2021-07-28 | 2021-07-26 | 3.596 | 363,108 | -7,148 | 0.03% | 1,305,559 |
| 2021-07-27 | 2021-07-23 | 3.777 | 370,256 | -25,732 | 0.03% | 1,398,600 |
| 2021-07-26 | 2021-07-22 | 3.903 | 395,988 | +4,289 | 0.03% | 1,545,660 |
| 2021-07-23 | 2021-07-21 | 3.721 | 391,699 | +28,591 | 0.03% | 1,457,678 |
| 2021-07-21 | 2021-07-19 | 3.987 | 363,108 | -7,148 | 0.03% | 1,447,799 |
| 2021-07-20 | 2021-07-16 | 3.973 | 370,256 | +48,605 | 0.03% | 1,471,120 |
| 2021-07-16 | 2021-07-14 | 4.057 | 321,651 | -64,330 | 0.03% | 1,305,000 |
| 2021-07-15 | 2021-07-13 | 4.141 | 385,981 | -12,866 | 0.03% | 1,598,399 |
| 2021-07-14 | 2021-07-12 | 3.847 | 398,847 | +15,725 | 0.03% | 1,534,499 |
| 2021-07-13 | 2021-07-09 | 3.763 | 383,122 | +147,245 | 0.03% | 1,441,840 |
| 2021-07-12 | 2021-07-08 | 3.833 | 235,877 | +14,295 | 0.02% | 904,199 |
| 2021-07-09 | 2021-07-07 | 3.847 | 221,582 | +185,843 | 0.02% | 852,501 |
| 2021-07-08 | 2021-07-06 | 3.637 | 35,739 | +14,296 | 0.00% | 130,000 |
| 2021-06-01 | 2021-05-28 | 3.569 | 21,443 | +849 | 0.00% | 76,528 |
| 2021-02-23 | 2021-02-19 | 2.928 | 20,594 | -2,746 | 0.00% | 60,299 |
| 2021-02-17 | 2021-02-11 | 2.622 | 23,340 | +9,610 | 0.00% | 61,199 |
| 2021-01-25 | 2021-01-21 | 2.695 | 13,730 | -4,119 | 0.00% | 37,001 |
| 2021-01-22 | 2021-01-20 | 2.418 | 17,849 | -54,918 | 0.00% | 43,161 |
| 2021-01-21 | 2021-01-19 | 2.476 | 72,767 | +4,119 | 0.01% | 180,200 |
| 2021-01-15 | 2021-01-13 | 1.996 | 68,648 | +68,648 | 0.01% | 137,000 |
| 2021-01-14 | 2021-01-12 | 1.675 | 0 | -2,746 | ||
| 2021-01-11 | 2021-01-07 | 1.777 | 2,746 | +2,746 | 0.00% | 4,880 |
| 2020-12-29 | 2020-12-24 | 1.748 | 0 | -5,492 | ||
| 2020-12-28 | 2020-12-22 | 1.704 | 5,492 | +5,492 | 0.00% | 9,360 |
| 2020-11-05 | 2020-11-03 | 1.661 | 0 | -39,816 | ||
| 2020-11-04 | 2020-11-02 | 1.632 | 39,816 | +39,816 | 0.00% | 64,960 |
| 2020-08-04 | 2020-07-31 | 1.661 | 0 | -8,238 | ||
| 2020-07-31 | 2020-07-29 | 1.719 | 8,238 | +8,238 | 0.00% | 14,160 |
| 2020-07-22 | 2020-07-20 | 1.690 | 0 | -6,865 | ||
| 2020-06-24 | 2020-06-22 | 1.748 | 6,865 | -16,475 | 0.00% | 12,000 |
| 2020-06-23 | 2020-06-19 | 1.792 | 23,340 | +23,340 | 0.00% | 41,819 |
| 2020-05-21 | 2020-05-19 | 1.820 | 0 | -12,854 | ||
| 2020-05-15 | 2020-05-13 | 1.789 | 12,854 | -3,856 | 0.00% | 23,000 |
| 2020-05-14 | 2020-05-12 | 1.774 | 16,710 | +3,856 | 0.00% | 29,639 |
| 2020-04-06 | 2020-04-02 | 1.774 | 12,854 | +12,854 | 0.00% | 22,800 |
| 2019-12-19 | 2019-12-17 | 2.941 | 0 | -5,142 | ||
| 2019-12-17 | 2019-12-13 | 2.878 | 5,142 | +5,142 | 0.00% | 14,801 |
| 2019-08-07 | 2019-08-05 | 3.205 | 0 | -1,285 | ||
| 2019-06-27 | 2019-06-25 | 3.252 | 1,285 | +1,285 | 0.00% | 4,179 |
| 2019-06-11 | 2019-06-06 | 3.641 | 0 | -2,571 | ||
| 2019-06-06 | 2019-06-04 | 3.812 | 2,571 | +2,571 | 0.00% | 9,801 |
| 2019-04-03 | 2019-04-01 | 4.250 | 0 | -3,614 | ||
| 2019-03-07 | 2019-03-05 | 4.233 | 3,614 | +3,614 | 0.00% | 15,299 |
| 2019-02-28 | 2019-02-26 | 4.300 | 0 | -4,819 | ||
| 2019-02-27 | 2019-02-25 | 4.300 | 4,819 | +4,819 | 0.00% | 20,720 |
| 2016-12-12 | 2016-12-08 | 3.768 | 0 | -1,131 | ||
| 2016-12-08 | 2016-12-06 | 3.343 | 1,131 | +1,131 | 0.00% | 3,781 |
| 2016-10-14 | 2016-10-12 | 2.777 | 0 | -14,698 | ||
| 2016-10-12 | 2016-10-07 | 2.777 | 14,698 | -2,261 | 0.00% | 40,820 |
| 2016-10-11 | 2016-10-06 | 2.777 | 16,959 | -11,306 | 0.00% | 47,100 |
| 2016-10-06 | 2016-10-04 | 2.565 | 28,265 | +14,698 | 0.00% | 72,500 |
| 2016-10-05 | 2016-10-03 | 2.530 | 13,567 | +2,261 | 0.00% | 34,319 |
| 2016-10-04 | 2016-09-30 | 2.512 | 11,306 | -1,131 | 0.00% | 28,400 |
| 2016-09-26 | 2016-09-22 | 2.565 | 12,437 | +1,131 | 0.00% | 31,901 |
| 2016-09-22 | 2016-09-20 | 2.530 | 11,306 | -16,959 | 0.00% | 28,600 |
| 2016-09-21 | 2016-09-19 | 2.565 | 28,265 | +28,265 | 0.00% | 72,500 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy