History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 8,086,000 +0 0.45% 19,487,260
2025-10-13 2025-10-09 2.310 8,086,000 +0 0.45% 18,678,660
2025-10-10 2025-10-08 2.280 8,086,000 +0 0.45% 18,436,080
2025-10-09 2025-10-06 2.320 8,086,000 +0 0.45% 18,759,520
2025-10-08 2025-10-03 2.310 8,086,000 +0 0.45% 18,678,660
2025-10-06 2025-10-02 2.330 8,086,000 +0 0.45% 18,840,380
2025-10-03 2025-09-30 2.380 8,086,000 +0 0.45% 19,244,680
2025-10-02 2025-09-29 2.350 8,086,000 +0 0.45% 19,002,100
2025-09-30 2025-09-26 2.320 8,086,000 +0 0.45% 18,759,520
2025-09-29 2025-09-25 2.370 8,086,000 +0 0.45% 19,163,820
2025-09-26 2025-09-24 2.390 8,086,000 +0 0.45% 19,325,540
2025-09-25 2025-09-23 2.380 8,086,000 +0 0.45% 19,244,680
2025-09-24 2025-09-22 2.380 8,086,000 +0 0.45% 19,244,680
2025-09-23 2025-09-19 2.400 8,086,000 +0 0.45% 19,406,400
2025-09-22 2025-09-18 2.420 8,086,000 +0 0.45% 19,568,120
2025-09-19 2025-09-17 2.470 8,086,000 +0 0.45% 19,972,420
2025-09-18 2025-09-16 2.470 8,086,000 +0 0.45% 19,972,420
2025-09-17 2025-09-15 2.420 8,086,000 +0 0.45% 19,568,120
2025-09-16 2025-09-12 2.460 8,086,000 +0 0.45% 19,891,560
2025-09-15 2025-09-11 2.470 8,086,000 +0 0.45% 19,972,420
2025-09-12 2025-09-10 2.410 8,086,000 +0 0.45% 19,487,260
2025-09-11 2025-09-09 2.410 8,086,000 +0 0.45% 19,487,260
2025-09-10 2025-09-08 2.390 8,086,000 +0 0.45% 19,325,540
2025-09-09 2025-09-05 2.390 8,086,000 +0 0.45% 19,325,540
2025-09-08 2025-09-04 2.340 8,086,000 +0 0.45% 18,921,240
2025-09-05 2025-09-03 2.370 8,086,000 +0 0.45% 19,163,820
2025-09-04 2025-09-02 2.370 8,086,000 +0 0.45% 19,163,820
2025-09-03 2025-09-01 2.430 8,086,000 +0 0.45% 19,648,980
2025-09-02 2025-08-29 2.440 8,086,000 +0 0.45% 19,729,840
2025-09-01 2025-08-28 2.400 8,086,000 +20,000 0.45% 19,406,400
2025-08-29 2025-08-27 2.400 8,066,000 +180,000 0.45% 19,358,400
2025-08-28 2025-08-26 2.440 7,886,000 +120,000 0.44% 19,241,840
2025-08-27 2025-08-25 2.500 7,766,000 +2,200,000 0.43% 19,415,000
2025-08-26 2025-08-22 2.330 5,566,000 +100,000 0.31% 12,968,780
2025-08-25 2025-08-21 2.240 5,466,000 +100,000 0.30% 12,243,840
2025-08-22 2025-08-20 2.210 5,366,000 -146,000 0.30% 11,858,860
2025-08-21 2025-08-19 2.170 5,512,000 -36,000 0.31% 11,961,040
2025-08-20 2025-08-18 2.200 5,548,000 -48,000 0.31% 12,205,600
2025-07-30 2025-07-28 2.220 5,596,000 +50,000 0.31% 12,423,120
2025-07-28 2025-07-24 2.200 5,546,000 -20,000 0.31% 12,201,200
2025-07-24 2025-07-22 2.200 5,566,000 +8,000 0.31% 12,245,200
2025-07-23 2025-07-21 2.130 5,558,000 +10,000 0.31% 11,838,540
2025-07-17 2025-07-15 2.080 5,548,000 +14,000 0.31% 11,539,840
2025-07-15 2025-07-11 2.080 5,534,000 -8,000 0.31% 11,510,720
2025-07-10 2025-07-08 2.100 5,542,000 +8,000 0.31% 11,638,200
2025-07-07 2025-07-03 2.120 5,534,000 +20,000 0.31% 11,732,080
2025-06-30 2025-06-26 2.050 5,514,000 -2,000 0.31% 11,303,700
2025-06-25 2025-06-23 2.030 5,516,000 +2,000 0.31% 11,197,480
2025-06-24 2025-06-20 2.010 5,514,000 -20,000 0.31% 11,083,140
2025-06-16 2025-06-12 1.930 5,534,000 -8,000 0.31% 10,680,620
2025-06-03 2025-05-30 2.171 5,542,000 +22,000 0.31% 12,030,145
2025-06-02 2025-05-29 2.192 5,520,000 +357,848 0.31% 12,100,442
2025-03-31 2025-03-27 2.107 5,162,152 -46,758 0.31% 10,874,401
2025-03-27 2025-03-25 2.074 5,208,910 +46,758 0.31% 10,805,799
2025-03-24 2025-03-20 2.149 5,162,152 -14,962 0.31% 11,095,201
2025-03-20 2025-03-18 2.299 5,177,114 +44,888 0.31% 11,902,399
2025-03-18 2025-03-14 2.246 5,132,226 +11,222 0.31% 11,524,800
2025-03-17 2025-03-13 2.213 5,121,004 -46,759 0.30% 11,335,320
2025-03-07 2025-03-05 2.160 5,167,763 +5,611 0.31% 11,162,521
2025-03-04 2025-02-28 2.192 5,162,152 -14,962 0.31% 11,316,001
2025-03-03 2025-02-27 2.310 5,177,114 +18,703 0.31% 11,957,759
2025-02-28 2025-02-26 2.288 5,158,411 -13,092 0.31% 11,804,240
2025-02-27 2025-02-25 2.288 5,171,503 -13,093 0.31% 11,834,199
2025-02-26 2025-02-24 2.331 5,184,596 +18,704 0.31% 12,085,920
2025-02-25 2025-02-21 2.299 5,165,892 -140,276 0.31% 11,876,599
2025-02-21 2025-02-19 2.299 5,306,168 +5,611 0.32% 12,199,099
2025-02-20 2025-02-18 2.320 5,300,557 -44,889 0.32% 12,299,559
2025-02-19 2025-02-17 2.331 5,345,446 +5,612 0.32% 12,460,881
2025-02-18 2025-02-14 2.342 5,339,834 +46,758 0.32% 12,504,899
2025-02-14 2025-02-12 2.331 5,293,076 +7,482 0.32% 12,338,800
2025-01-27 2025-01-23 2.288 5,285,594 -37,407 0.31% 12,095,279
2025-01-23 2025-01-21 2.310 5,323,001 +37,407 0.32% 12,294,719
2025-01-17 2025-01-15 2.267 5,285,594 +13,092 0.31% 11,982,239
2025-01-07 2025-01-03 2.310 5,272,502 +241,274 0.31% 12,178,080
2024-12-30 2024-12-24 2.160 5,031,228 -3,740 0.30% 10,867,601
2024-12-19 2024-12-17 2.171 5,034,968 -1,871 0.30% 10,929,519
2024-12-11 2024-12-09 2.171 5,036,839 +22,445 0.30% 10,933,581
2024-12-03 2024-11-29 2.139 5,014,394 +14,962 0.30% 10,723,999
2024-11-07 2024-11-05 2.203 4,999,432 -632,176 0.30% 11,012,761
2024-10-29 2024-10-25 2.267 5,631,608 +46,758 0.34% 12,766,639
2024-10-07 2024-10-03 2.395 5,584,850 +37,407 0.33% 13,377,281
2024-10-04 2024-10-02 2.385 5,547,443 -3,740 0.33% 13,228,361
2024-10-03 2024-09-30 2.256 5,551,183 +923,950 0.33% 12,524,959
2024-10-02 2024-09-27 2.181 4,627,233 +22,444 0.28% 10,093,920
2024-09-30 2024-09-26 2.171 4,604,789 -5,611 0.27% 9,995,720
2024-09-16 2024-09-12 1.968 4,610,400 +9,352 0.27% 9,071,200
2024-08-30 2024-08-28 2.085 4,601,048 -7,482 0.27% 9,593,999
2024-08-29 2024-08-27 2.107 4,608,530 -7,481 0.27% 9,708,161
2024-08-07 2024-08-05 1.978 4,616,011 -22,444 0.27% 9,131,600
2024-08-02 2024-07-31 2.085 4,638,455 -7,482 0.28% 9,672,000
2024-07-31 2024-07-29 2.085 4,645,937 +7,482 0.28% 9,687,601
2024-07-26 2024-07-24 2.107 4,638,455 +18,703 0.28% 9,771,200
2024-07-25 2024-07-23 2.117 4,619,752 +3,741 0.28% 9,781,201
2024-07-23 2024-07-19 2.310 4,616,011 +14,963 0.27% 10,661,760
2024-07-19 2024-07-17 2.320 4,601,048 -20,574 0.27% 10,676,399
2024-07-15 2024-07-11 2.470 4,621,622 +1,870 0.28% 11,416,020
2024-06-24 2024-06-20 2.395 4,619,752 -5,611 0.28% 11,065,601
2024-06-19 2024-06-17 2.342 4,625,363 +37,407 0.28% 10,831,741
2024-06-12 2024-06-07 2.395 4,587,956 +18,704 0.27% 10,989,440
2024-06-11 2024-06-06 2.310 4,569,252 +5,611 0.27% 10,553,759
2024-06-05 2024-06-03 2.951 4,563,641 -220,701 0.27% 13,468,474
2024-06-04 2024-05-31 2.928 4,784,342 +390,735 0.28% 14,007,311
2024-05-31 2024-05-29 2.963 4,393,607 -22,113 0.29% 13,018,320
2024-05-27 2024-05-23 2.928 4,415,720 +3,402 0.29% 12,928,081
2024-05-22 2024-05-20 2.998 4,412,318 -1,701 0.29% 13,229,401
2024-05-21 2024-05-17 3.057 4,414,019 +3,402 0.29% 13,494,001
2024-05-16 2024-05-13 3.128 4,410,617 +30,618 0.29% 13,794,761
2024-05-14 2024-05-10 3.034 4,379,999 +25,514 0.29% 13,286,999
2024-05-13 2024-05-09 2.975 4,354,485 +27,216 0.29% 12,953,601
2024-05-10 2024-05-08 2.963 4,327,269 +8,505 0.28% 12,821,760
2024-05-08 2024-05-06 3.034 4,318,764 +17,009 0.28% 13,101,239
2024-05-07 2024-05-03 2.998 4,301,755 -6,803 0.28% 12,897,901
2024-05-06 2024-05-02 2.845 4,308,558 -8,505 0.28% 12,259,719
2024-05-03 2024-04-30 2.928 4,317,063 +15,308 0.28% 12,639,239
2024-05-02 2024-04-29 2.881 4,301,755 +3,402 0.28% 12,392,101
2024-04-30 2024-04-26 2.951 4,298,353 +47,628 0.28% 12,685,541
2024-04-26 2024-04-24 2.904 4,250,725 -1,701 0.28% 12,345,059
2024-04-25 2024-04-23 2.834 4,252,426 -13,608 0.28% 12,049,999
2024-04-23 2024-04-19 2.916 4,266,034 -3,402 0.28% 12,439,679
2024-04-22 2024-04-18 2.939 4,269,436 +17,010 0.28% 12,550,000
2024-04-17 2024-04-15 2.892 4,252,426 -91,853 0.28% 12,299,999
2024-04-16 2024-04-12 2.740 4,344,279 -23,813 0.28% 11,901,640
2024-04-15 2024-04-11 2.822 4,368,092 -5,103 0.29% 12,326,399
2024-04-03 2024-03-28 2.657 4,373,195 +1,701 0.29% 11,620,919
2024-03-28 2024-03-26 2.646 4,371,494 +10,205 0.29% 11,564,999
2024-03-26 2024-03-22 2.704 4,361,289 +5,103 0.29% 11,794,401
2024-03-25 2024-03-21 2.751 4,356,186 -8,504 0.29% 11,985,481
2024-03-13 2024-03-11 2.775 4,364,690 -102,059 0.29% 12,111,519
2024-03-04 2024-02-29 2.763 4,466,749 -3,402 0.29% 12,342,201
2024-02-26 2024-02-22 2.704 4,470,151 +420,140 0.29% 12,088,801
2024-02-20 2024-02-16 2.587 4,050,011 -5,103 0.27% 10,476,400
2024-02-05 2024-02-01 2.516 4,055,114 +5,103 0.27% 10,203,520
2024-01-29 2024-01-25 2.599 4,050,011 -5,103 0.27% 10,524,020
2024-01-25 2024-01-23 2.340 4,055,114 +22,113 0.27% 9,488,320
2024-01-24 2024-01-22 2.281 4,033,001 -3,402 0.26% 9,199,479
2024-01-16 2024-01-12 2.469 4,036,403 -5,103 0.26% 9,966,600
2024-01-11 2024-01-09 2.434 4,041,506 +30,617 0.26% 9,836,640
2024-01-10 2024-01-08 2.434 4,010,889 -17,009 0.26% 9,762,121
2024-01-09 2024-01-05 2.399 4,027,898 -8,505 0.26% 9,661,439
2024-01-05 2024-01-03 2.340 4,036,403 -6,804 0.26% 9,444,540
2024-01-02 2023-12-28 2.281 4,043,207 -8,505 0.26% 9,222,760
2023-12-12 2023-12-08 2.246 4,051,712 -25,514 0.27% 9,099,240
2023-12-07 2023-12-05 2.128 4,077,226 +25,514 0.27% 8,677,139
2023-11-28 2023-11-24 2.152 4,051,712 +8,505 0.27% 8,718,120
2023-10-30 2023-10-26 2.163 4,043,207 -78,245 0.26% 8,747,360
2023-10-27 2023-10-25 2.187 4,121,452 -170,097 0.27% 9,013,561
2023-10-26 2023-10-24 2.199 4,291,549 -263,650 0.28% 9,436,021
2023-10-13 2023-10-11 2.187 4,555,199 +85,048 0.30% 9,962,160
2023-10-10 2023-10-06 2.222 4,470,151 +6,804 0.29% 9,933,841
2023-10-04 2023-09-29 2.281 4,463,347 -39,122 0.29% 10,181,120
2023-09-25 2023-09-21 2.258 4,502,469 +25,514 0.29% 10,164,480
2023-09-19 2023-09-15 2.375 4,476,955 -175,200 0.29% 10,633,281
2023-09-18 2023-09-14 2.269 4,652,155 +858,991 0.30% 10,557,101
2023-09-11 2023-09-06 2.293 3,793,164 -85,049 0.25% 8,696,999
2023-09-06 2023-09-04 2.328 3,878,213 -85,048 0.25% 9,028,800
2023-09-05 2023-08-31 2.293 3,963,261 -49,329 0.26% 9,086,999
2023-08-28 2023-08-24 2.187 4,012,590 -42,524 0.26% 8,775,481
2023-08-25 2023-08-23 2.163 4,055,114 -5,103 0.27% 8,773,120
2023-08-24 2023-08-22 2.105 4,060,217 -42,524 0.27% 8,545,461
2023-08-23 2023-08-21 2.093 4,102,741 -107,161 0.27% 8,586,720
2023-08-22 2023-08-18 2.140 4,209,902 -1,701 0.28% 9,009,000
2023-08-07 2023-08-03 2.175 4,211,603 +6,804 0.28% 9,161,200
2023-07-28 2023-07-26 2.187 4,204,799 +13,608 0.28% 9,195,839
2023-07-25 2023-07-21 2.163 4,191,191 +13,607 0.27% 9,067,519
2023-07-24 2023-07-20 2.175 4,177,584 -6,804 0.27% 9,087,201
2023-07-18 2023-07-13 2.105 4,184,388 +8,505 0.27% 8,806,801
2023-06-27 2023-06-23 2.011 4,175,883 -51,029 0.27% 8,396,100
2023-06-16 2023-06-14 2.105 4,226,912 +1,826,843 0.28% 8,896,300
2023-06-15 2023-06-13 2.081 2,400,069 +69,739 0.16% 4,994,939
2023-06-14 2023-06-12 2.093 2,330,330 +8,505 0.15% 4,877,201
2023-06-12 2023-06-08 2.081 2,321,825 -42,524 0.15% 4,832,100
2023-06-09 2023-06-07 2.081 2,364,349 -35,720 0.15% 4,920,600
2023-06-08 2023-06-06 2.058 2,400,069 -17,010 0.16% 4,938,499
2023-06-02 2023-05-31 2.022 2,417,079 +51,029 0.16% 4,888,240
2023-06-01 2023-05-30 2.093 2,366,050 +17,010 0.15% 4,951,960
2023-05-30 2023-05-25 2.601 2,349,040 +237,383 0.15% 6,109,831
2023-05-24 2023-05-22 2.666 2,111,657 +15,302 0.15% 5,630,400
2023-05-11 2023-05-09 2.915 2,096,355 -45,906 0.15% 6,110,200
2023-05-10 2023-05-08 2.902 2,142,261 +58,147 0.16% 6,216,001
2023-04-27 2023-04-25 2.666 2,084,114 -30,603 0.15% 5,556,961
2023-04-25 2023-04-21 2.692 2,114,717 -9,182 0.15% 5,693,839
2023-04-04 2023-03-31 2.653 2,123,899 -382,546 0.15% 5,635,281
2023-03-31 2023-03-29 2.640 2,506,445 -1,184,364 0.18% 6,617,520
2023-03-24 2023-03-22 2.523 3,690,809 +241,769 0.27% 9,310,319
2023-03-23 2023-03-21 2.483 3,449,040 +32,134 0.25% 8,565,200
2023-03-20 2023-03-16 2.444 3,416,906 +153,019 0.25% 8,351,420
2023-03-13 2023-03-09 2.588 3,263,887 -24,483 0.24% 8,446,679
2023-03-10 2023-03-08 2.640 3,288,370 -12,242 0.24% 8,681,959
2023-03-09 2023-03-07 2.640 3,300,612 +1,129,278 0.24% 8,714,281
2023-03-08 2023-03-06 2.523 2,171,334 +82,630 0.16% 5,477,339
2023-03-07 2023-03-03 2.444 2,088,704 -53,557 0.15% 5,105,099
2023-03-03 2023-03-01 2.379 2,142,261 +73,449 0.16% 5,096,001
2023-03-02 2023-02-28 2.313 2,068,812 +22,953 0.15% 4,786,080
2023-02-23 2023-02-21 2.496 2,045,859 -290,735 0.15% 5,107,340
2023-02-20 2023-02-16 2.523 2,336,594 -16,832 0.17% 5,894,219
2023-02-15 2023-02-13 2.706 2,353,426 -6,121 0.17% 6,367,319
2023-02-14 2023-02-10 2.614 2,359,547 +12,241 0.17% 6,167,999
2023-02-10 2023-02-08 2.653 2,347,306 +13,772 0.17% 6,228,041
2023-02-03 2023-02-01 2.823 2,333,534 +1,530 0.17% 6,588,000
2023-02-02 2023-01-31 2.810 2,332,004 -19,892 0.17% 6,553,200
2023-01-31 2023-01-27 2.771 2,351,896 -7,651 0.17% 6,516,879
2023-01-30 2023-01-26 2.732 2,359,547 -15,302 0.17% 6,445,559
2023-01-27 2023-01-20 2.679 2,374,849 +76,509 0.17% 6,363,200
2023-01-26 2023-01-19 2.653 2,298,340 +22,953 0.17% 6,098,121
2023-01-20 2023-01-18 2.719 2,275,387 +405,499 0.17% 6,185,920
2023-01-19 2023-01-17 2.549 1,869,888 -39,784 0.14% 4,765,801
2023-01-18 2023-01-16 2.509 1,909,672 +15,301 0.14% 4,792,319
2023-01-17 2023-01-13 2.509 1,894,371 +15,302 0.14% 4,753,921
2023-01-16 2023-01-12 2.483 1,879,069 +99,462 0.14% 4,666,401
2023-01-12 2023-01-10 2.457 1,779,607 +15,302 0.13% 4,372,881
2023-01-11 2023-01-09 2.483 1,764,305 -38,254 0.13% 4,381,401
2023-01-06 2023-01-04 2.470 1,802,559 +45,905 0.13% 4,452,839
2023-01-05 2023-01-03 2.483 1,756,654 +30,604 0.13% 4,362,400
2022-12-30 2022-12-28 2.483 1,726,050 +76,509 0.13% 4,286,400
2022-12-21 2022-12-19 2.327 1,649,541 +4,591 0.12% 3,837,681
2022-12-19 2022-12-15 2.392 1,644,950 -7,651 0.12% 3,934,499
2022-12-14 2022-12-12 2.431 1,652,601 +12,241 0.12% 4,017,600
2022-12-13 2022-12-09 2.483 1,640,360 +7,651 0.12% 4,073,601
2022-12-12 2022-12-08 2.470 1,632,709 -15,302 0.12% 4,033,261
2022-12-09 2022-12-07 2.405 1,648,011 +7,651 0.12% 3,963,361
2022-12-07 2022-12-05 2.536 1,640,360 -7,651 0.12% 4,159,361
2022-12-05 2022-12-01 2.392 1,648,011 -12,241 0.12% 3,941,821
2022-12-01 2022-11-29 2.353 1,660,252 +27,543 0.12% 3,906,000
2022-11-30 2022-11-28 2.340 1,632,709 -7,651 0.12% 3,819,861
2022-11-17 2022-11-15 2.287 1,640,360 -15,302 0.12% 3,752,001
2022-11-15 2022-11-11 2.157 1,655,662 -15,301 0.12% 3,570,601
2022-11-14 2022-11-10 2.104 1,670,963 +15,301 0.12% 3,516,239
2022-11-01 2022-10-28 2.026 1,655,662 +15,302 0.12% 3,354,201
2022-10-31 2022-10-27 2.104 1,640,360 -15,302 0.12% 3,451,841
2022-10-27 2022-10-25 1.974 1,655,662 +30,604 0.12% 3,267,641
2022-10-26 2022-10-24 2.078 1,625,058 +38,255 0.12% 3,377,160
2022-10-19 2022-10-17 2.196 1,586,803 +7,651 0.12% 3,484,320
2022-10-18 2022-10-14 2.222 1,579,152 -7,651 0.12% 3,508,800
2022-10-17 2022-10-13 2.104 1,586,803 +6,121 0.12% 3,339,140
2022-10-13 2022-10-11 2.235 1,580,682 -30,604 0.12% 3,532,859
2022-10-11 2022-10-07 2.222 1,611,286 +15,302 0.12% 3,580,200
2022-10-10 2022-10-06 2.261 1,595,984 -15,302 0.12% 3,608,779
2022-10-07 2022-10-05 2.222 1,611,286 +42,845 0.12% 3,580,200
2022-10-06 2022-10-03 2.235 1,568,441 -15,302 0.12% 3,505,500
2022-10-05 2022-09-30 2.130 1,583,743 +7,651 0.12% 3,374,100
2022-09-30 2022-09-28 2.183 1,576,092 -19,892 0.12% 3,440,200
2022-09-28 2022-09-26 2.274 1,595,984 -7,651 0.12% 3,629,639
2022-09-26 2022-09-22 2.405 1,603,635 -7,651 0.12% 3,856,640
2022-09-23 2022-09-21 2.379 1,611,286 +15,302 0.12% 3,832,920
2022-09-22 2022-09-20 2.483 1,595,984 -15,302 0.12% 3,963,399
2022-09-21 2022-09-19 2.340 1,611,286 +15,302 0.12% 3,769,740
2022-09-13 2022-09-08 2.496 1,595,984 -15,302 0.12% 3,984,259
2022-09-09 2022-09-07 2.549 1,611,286 -7,651 0.12% 4,106,700
2022-09-06 2022-09-02 2.614 1,618,937 +15,302 0.12% 4,232,000
2022-09-05 2022-09-01 2.653 1,603,635 -32,134 0.12% 4,254,879
2022-08-30 2022-08-26 2.784 1,635,769 +32,134 0.12% 4,553,940
2022-08-25 2022-08-23 2.745 1,603,635 -41,315 0.12% 4,401,599
2022-08-24 2022-08-22 2.784 1,644,950 +15,302 0.12% 4,579,499
2022-08-22 2022-08-18 2.810 1,629,648 +7,651 0.12% 4,579,499
2022-08-19 2022-08-17 2.797 1,621,997 +15,301 0.12% 4,536,799
2022-08-17 2022-08-15 2.849 1,606,696 -7,650 0.12% 4,578,001
2022-08-16 2022-08-12 2.849 1,614,346 -30,604 0.12% 4,599,799
2022-08-11 2022-08-09 2.823 1,644,950 +1,530 0.12% 4,643,999
2022-08-08 2022-08-04 2.706 1,643,420 +1,530 0.12% 4,446,360
2022-08-05 2022-08-03 2.562 1,641,890 -45,905 0.12% 4,206,160
2022-08-04 2022-08-02 2.509 1,687,795 +85,690 0.12% 4,235,519
2022-08-03 2022-08-01 2.692 1,602,105 -7,651 0.12% 4,313,640
2022-08-02 2022-07-29 2.771 1,609,756 +45,906 0.12% 4,460,480
2022-08-01 2022-07-28 2.719 1,563,850 +114,764 0.12% 4,251,519
2022-07-28 2022-07-26 2.771 1,449,086 +9,181 0.11% 4,015,279
2022-07-25 2022-07-21 2.784 1,439,905 -9,181 0.11% 4,008,659
2022-07-22 2022-07-20 2.758 1,449,086 +3,060 0.11% 3,996,339
2022-07-20 2022-07-18 2.732 1,446,026 +15,302 0.11% 3,950,100
2022-07-18 2022-07-14 2.745 1,430,724 -22,953 0.11% 3,927,000
2022-07-15 2022-07-13 2.849 1,453,677 +22,953 0.11% 4,142,000
2022-07-11 2022-07-07 2.915 1,430,724 -22,953 0.11% 4,170,100
2022-07-07 2022-07-05 2.849 1,453,677 +26,013 0.11% 4,142,000
2022-07-05 2022-06-30 2.954 1,427,664 +13,772 0.11% 4,217,161
2022-06-30 2022-06-28 2.993 1,413,892 -38,255 0.10% 4,231,920
2022-06-29 2022-06-27 2.967 1,452,147 +38,255 0.11% 4,308,461
2022-06-27 2022-06-23 3.045 1,413,892 +15,302 0.10% 4,305,840
2022-06-23 2022-06-21 3.085 1,398,590 -15,302 0.10% 4,314,079
2022-06-21 2022-06-17 3.085 1,413,892 -15,302 0.10% 4,361,280
2022-06-20 2022-06-16 2.993 1,429,194 +6,121 0.11% 4,277,720
2022-06-17 2022-06-15 3.111 1,423,073 -53,557 0.11% 4,426,799
2022-06-16 2022-06-14 3.072 1,476,630 -15,302 0.11% 4,535,501
2022-06-15 2022-06-13 3.111 1,491,932 +15,302 0.11% 4,641,001
2022-06-13 2022-06-09 3.294 1,476,630 +30,604 0.11% 4,863,601
2022-06-10 2022-06-08 3.359 1,446,026 -15,302 0.11% 4,857,300
2022-06-09 2022-06-07 3.307 1,461,328 +45,906 0.11% 4,832,300
2022-06-08 2022-06-06 3.477 1,415,422 +22,953 0.10% 4,920,999
2022-06-07 2022-06-02 3.398 1,392,469 -114,764 0.10% 4,731,998
2022-06-06 2022-06-01 3.346 1,507,233 +38,254 0.11% 5,043,198
2022-06-02 2022-05-31 3.861 1,468,979 -68,858 0.11% 5,672,210
2022-06-01 2022-05-30 3.651 1,537,837 +149,734 0.11% 5,615,371
2022-05-31 2022-05-27 3.637 1,388,103 +7,148 0.11% 5,049,201
2022-05-27 2022-05-25 3.735 1,380,955 +14,296 0.11% 5,158,441
2022-05-26 2022-05-24 3.637 1,366,659 -57,183 0.11% 4,971,199
2022-05-25 2022-05-23 3.693 1,423,842 +14,296 0.11% 5,258,881
2022-05-24 2022-05-20 3.735 1,409,546 +42,887 0.11% 5,265,240
2022-05-23 2022-05-19 3.763 1,366,659 +7,148 0.11% 5,143,279
2022-05-20 2022-05-18 3.847 1,359,511 -35,739 0.11% 5,230,498
2022-05-19 2022-05-17 3.861 1,395,250 +85,773 0.11% 5,387,518
2022-05-17 2022-05-13 3.665 1,309,477 -7,148 0.10% 4,799,841
2022-05-16 2022-05-12 3.610 1,316,625 +30,021 0.10% 4,752,361
2022-05-13 2022-05-11 3.735 1,286,604 -8,577 0.10% 4,806,000
2022-05-12 2022-05-10 3.707 1,295,181 +4,288 0.10% 4,801,799
2022-05-11 2022-05-06 3.833 1,290,893 -21,443 0.10% 4,948,442
2022-05-10 2022-05-05 3.945 1,312,336 +42,887 0.10% 5,177,520
2022-05-06 2022-05-04 3.959 1,269,449 -51,464 0.10% 5,026,079
2022-05-05 2022-05-03 3.833 1,320,913 -2,859 0.10% 5,063,519
2022-05-04 2022-04-29 3.819 1,323,772 +35,739 0.10% 5,055,958
2022-05-03 2022-04-28 3.833 1,288,033 +45,745 0.10% 4,937,478
2022-04-29 2022-04-27 3.679 1,242,288 -25,732 0.10% 4,570,942
2022-04-28 2022-04-26 3.526 1,268,020 -1,429 0.10% 4,470,481
2022-04-27 2022-04-25 3.526 1,269,449 +42,887 0.10% 4,475,519
2022-04-22 2022-04-20 3.805 1,226,562 -28,592 0.10% 4,667,519
2022-04-21 2022-04-19 3.973 1,255,154 -28,591 0.10% 4,987,042
2022-04-20 2022-04-14 4.085 1,283,745 +14,296 0.10% 5,244,321
2022-04-19 2022-04-13 4.113 1,269,449 +14,295 0.10% 5,221,439
2022-04-14 2022-04-12 4.015 1,255,154 +21,444 0.10% 5,039,722
2022-04-13 2022-04-11 4.183 1,233,710 -7,148 0.10% 5,160,739
2022-04-12 2022-04-08 4.155 1,240,858 -7,148 0.10% 5,155,920
2022-04-11 2022-04-07 3.959 1,248,006 +21,444 0.10% 4,941,181
2022-04-08 2022-04-06 4.113 1,226,562 -7,148 0.10% 5,045,038
2022-04-07 2022-04-04 4.057 1,233,710 -7,148 0.10% 5,005,399
2022-04-06 2022-04-01 3.931 1,240,858 -85,774 0.10% 4,878,160
2022-04-04 2022-03-31 3.763 1,326,632 +78,626 0.10% 4,992,642
2022-04-01 2022-03-30 3.973 1,248,006 -122,942 0.10% 4,958,641
2022-03-31 2022-03-29 4.113 1,370,948 -48,605 0.11% 5,638,920
2022-03-30 2022-03-28 4.113 1,419,553 +185,843 0.11% 5,838,840
2022-03-29 2022-03-25 4.029 1,233,710 -17,155 0.10% 4,970,879
2022-03-28 2022-03-24 4.057 1,250,865 +7,148 0.10% 5,075,000
2022-03-24 2022-03-22 3.889 1,243,717 -37,169 0.10% 4,837,200
2022-03-15 2022-03-11 3.442 1,280,886 +5,719 0.10% 4,408,321
2022-03-09 2022-03-07 4.071 1,275,167 +2,859 0.10% 5,191,438
2022-03-08 2022-03-04 3.707 1,272,308 -122,942 0.10% 4,716,999
2022-02-24 2022-02-22 3.316 1,395,250 -28,592 0.11% 4,626,239
2022-02-22 2022-02-18 3.386 1,423,842 +35,739 0.11% 4,820,641
2022-02-21 2022-02-17 3.400 1,388,103 +85,774 0.11% 4,719,061
2022-02-18 2022-02-16 3.414 1,302,329 -52,894 0.10% 4,445,680
2022-02-17 2022-02-15 3.288 1,355,223 +64,330 0.11% 4,455,601
2022-02-16 2022-02-14 3.414 1,290,893 -25,732 0.10% 4,406,641
2022-02-15 2022-02-11 3.358 1,316,625 -21,443 0.10% 4,420,801
2022-02-14 2022-02-10 3.204 1,338,068 +14,296 0.11% 4,286,880
2022-02-11 2022-02-09 3.344 1,323,772 +17,154 0.10% 4,426,279
2022-02-10 2022-02-08 3.302 1,306,618 -14,295 0.10% 4,314,081
2022-02-09 2022-02-07 3.176 1,320,913 +40,027 0.10% 4,194,959
2022-02-08 2022-02-04 3.148 1,280,886 -2,859 0.10% 4,032,001
2022-02-07 2022-01-31 2.966 1,283,745 -21,443 0.10% 3,807,521
2022-02-04 2022-01-27 3.106 1,305,188 +21,443 0.10% 4,053,719
2022-01-14 2022-01-12 3.414 1,283,745 -34,309 0.10% 4,382,241
2022-01-13 2022-01-11 3.330 1,318,054 -14,296 0.10% 4,388,719
2022-01-11 2022-01-07 3.190 1,332,350 +14,296 0.11% 4,249,921
2022-01-05 2022-01-03 3.176 1,318,054 +20,014 0.10% 4,185,879
2022-01-04 2021-12-31 3.036 1,298,040 +7,147 0.10% 3,940,719
2021-12-29 2021-12-24 2.938 1,290,893 +14,296 0.10% 3,792,601
2021-12-22 2021-12-20 2.756 1,276,597 -14,296 0.10% 3,518,420
2021-12-14 2021-12-10 3.162 1,290,893 +7,148 0.10% 4,081,561
2021-12-09 2021-12-07 3.078 1,283,745 -35,739 0.10% 3,951,201
2021-12-07 2021-12-03 3.218 1,319,484 +7,148 0.10% 4,245,801
2021-12-06 2021-12-02 3.218 1,312,336 +7,148 0.10% 4,222,800
2021-12-03 2021-12-01 3.288 1,305,188 +21,443 0.10% 4,291,099
2021-12-02 2021-11-30 3.330 1,283,745 -21,443 0.10% 4,274,481
2021-11-30 2021-11-26 3.204 1,305,188 -5,718 0.10% 4,181,539
2021-11-18 2021-11-16 3.330 1,310,906 +7,147 0.10% 4,364,919
2021-11-17 2021-11-15 3.316 1,303,759 +14,296 0.10% 4,322,881
2021-11-16 2021-11-12 3.428 1,289,463 +21,443 0.10% 4,419,800
2021-11-12 2021-11-10 3.344 1,268,020 -4,288 0.10% 4,239,861
2021-11-09 2021-11-05 3.246 1,272,308 -21,444 0.10% 4,129,599
2021-11-08 2021-11-04 3.386 1,293,752 -102,928 0.10% 4,380,201
2021-11-04 2021-11-02 3.442 1,396,680 +28,591 0.11% 4,806,840
2021-11-03 2021-11-01 3.610 1,368,089 -285,912 0.11% 4,938,121
2021-11-02 2021-10-29 3.637 1,654,001 -14,295 0.13% 6,016,401
2021-11-01 2021-10-28 3.554 1,668,296 +85,773 0.13% 5,928,359
2021-10-29 2021-10-27 4.043 1,582,523 +10,007 0.13% 6,398,461
2021-10-28 2021-10-26 4.155 1,572,516 -17,155 0.12% 6,534,001
2021-10-27 2021-10-25 4.141 1,589,671 -14,295 0.13% 6,583,042
2021-10-26 2021-10-22 3.945 1,603,966 +21,443 0.13% 6,328,079
2021-10-22 2021-10-20 4.015 1,582,523 -132,949 0.13% 6,354,181
2021-10-21 2021-10-19 4.267 1,715,472 -175,836 0.14% 7,320,001
2021-10-20 2021-10-18 4.001 1,891,308 -88,632 0.15% 7,567,561
2021-10-18 2021-10-12 3.889 1,979,940 +10,006 0.16% 7,700,598
2021-10-15 2021-10-11 4.029 1,969,934 +397,418 0.16% 7,937,282
2021-10-12 2021-10-08 4.295 1,572,516 -7,148 0.12% 6,754,001
2021-10-11 2021-10-07 4.435 1,579,664 +5,719 0.12% 7,005,701
2021-10-08 2021-10-06 4.743 1,573,945 +307,355 0.12% 7,464,778
2021-10-07 2021-10-05 4.673 1,266,590 -48,605 0.10% 5,918,480
2021-10-06 2021-10-04 4.575 1,315,195 -148,674 0.10% 6,016,800
2021-09-30 2021-09-28 3.917 1,463,869 -50,035 0.12% 5,734,399
2021-09-29 2021-09-27 3.777 1,513,904 +95,781 0.12% 5,718,600
2021-09-28 2021-09-24 3.791 1,418,123 -35,739 0.11% 5,376,638
2021-09-27 2021-09-23 3.610 1,453,862 -7,148 0.11% 5,247,719
2021-09-21 2021-09-17 3.554 1,461,010 -17,155 0.12% 5,191,759
2021-09-20 2021-09-16 3.358 1,478,165 -40,028 0.12% 4,963,200
2021-09-17 2021-09-15 3.442 1,518,193 +14,296 0.12% 5,225,041
2021-09-16 2021-09-14 3.456 1,503,897 -42,887 0.12% 5,196,880
2021-09-14 2021-09-10 3.623 1,546,784 +95,781 0.12% 5,604,761
2021-09-13 2021-09-09 3.721 1,451,003 +18,584 0.11% 5,399,799
2021-09-09 2021-09-07 3.512 1,432,419 -7,148 0.11% 5,030,040
2021-09-06 2021-09-02 3.372 1,439,567 -42,887 0.11% 4,853,741
2021-09-03 2021-09-01 3.288 1,482,454 +35,739 0.12% 4,873,901
2021-09-02 2021-08-31 3.372 1,446,715 +28,592 0.11% 4,877,841
2021-09-01 2021-08-30 3.218 1,418,123 -28,592 0.11% 4,563,199
2021-08-31 2021-08-27 3.316 1,446,715 +7,148 0.11% 4,796,881
2021-08-25 2021-08-23 3.316 1,439,567 +4,289 0.11% 4,773,181
2021-08-23 2021-08-19 3.623 1,435,278 -4,289 0.11% 5,200,720
2021-08-18 2021-08-16 4.015 1,439,567 +37,169 0.11% 5,780,181
2021-08-17 2021-08-13 3.917 1,402,398 +25,732 0.11% 5,493,599
2021-08-16 2021-08-12 3.498 1,376,666 -71,478 0.11% 4,814,999
2021-08-11 2021-08-09 3.330 1,448,144 -18,584 0.11% 4,821,879
2021-08-09 2021-08-05 3.414 1,466,728 +7,147 0.12% 5,006,879
2021-08-06 2021-08-04 3.568 1,459,581 +7,148 0.12% 5,207,101
2021-08-05 2021-08-03 3.400 1,452,433 +82,915 0.11% 4,937,761
2021-07-29 2021-07-27 3.400 1,369,518 -178,695 0.11% 4,655,879
2021-07-23 2021-07-21 3.721 1,548,213 -8,578 0.12% 5,761,559
2021-07-22 2021-07-20 3.735 1,556,791 -92,921 0.12% 5,815,261
2021-07-21 2021-07-19 3.987 1,649,712 +14,296 0.13% 6,577,800
2021-07-16 2021-07-14 4.057 1,635,416 -7,148 0.13% 6,635,198
2021-07-15 2021-07-13 4.141 1,642,564 +35,739 0.13% 6,802,079
2021-07-14 2021-07-12 3.847 1,606,825 +50,034 0.13% 6,181,999
2021-07-13 2021-07-09 3.763 1,556,791 -97,210 0.12% 5,858,821
2021-07-12 2021-07-08 3.833 1,654,001 +7,148 0.13% 6,340,361
2021-07-08 2021-07-06 3.637 1,646,853 -8,577 0.13% 5,990,400
2021-07-06 2021-07-02 3.162 1,655,430 -207,287 0.13% 5,234,159
2021-07-05 2021-06-30 3.176 1,862,717 -71,478 0.15% 5,915,622
2021-07-02 2021-06-29 3.218 1,934,195 +7,148 0.15% 6,223,802
2021-06-22 2021-06-18 3.232 1,927,047 -114,365 0.15% 6,227,761
2021-06-21 2021-06-17 3.288 2,041,412 -82,914 0.16% 6,711,602
2021-06-17 2021-06-15 3.414 2,124,326 +4,289 0.17% 7,251,680
2021-06-15 2021-06-10 3.498 2,120,037 +4,288 0.17% 7,414,999
2021-06-10 2021-06-08 3.651 2,115,749 +5,719 0.17% 7,725,601
2021-06-01 2021-05-28 3.569 2,110,030 +83,536 0.17% 7,530,534
2021-05-31 2021-05-27 3.525 2,026,494 -6,865 0.17% 7,143,840
2021-05-13 2021-05-11 3.671 2,033,359 -68,648 0.17% 7,464,241
2021-05-12 2021-05-10 3.627 2,102,007 -54,918 0.17% 7,624,380
2021-05-11 2021-05-07 3.467 2,156,925 -12,357 0.18% 7,477,958
2021-05-10 2021-05-06 3.540 2,169,282 -6,865 0.18% 7,678,800
2021-05-07 2021-05-05 3.511 2,176,147 -68,648 0.18% 7,639,700
2021-05-06 2021-05-04 3.525 2,244,795 +6,865 0.18% 7,913,400
2021-04-29 2021-04-27 3.336 2,237,930 +91,988 0.18% 7,465,399
2021-04-19 2021-04-15 3.307 2,145,942 -462,688 0.18% 7,096,021
2021-04-16 2021-04-14 3.278 2,608,630 -280,085 0.21% 8,549,999
2021-04-15 2021-04-13 3.176 2,888,715 -5,492 0.24% 9,173,440
2021-04-14 2021-04-12 3.176 2,894,207 +34,324 0.24% 9,190,881
2021-04-12 2021-04-08 3.001 2,859,883 -34,324 0.24% 8,581,961
2021-04-09 2021-04-07 2.899 2,894,207 +68,648 0.24% 8,389,841
2021-04-08 2021-04-01 2.855 2,825,559 +19,222 0.23% 8,067,361
2021-04-07 2021-03-31 2.739 2,806,337 +171,620 0.23% 7,685,440
2021-04-01 2021-03-30 2.811 2,634,717 +75,513 0.22% 7,407,341
2021-03-31 2021-03-29 2.768 2,559,204 +102,973 0.21% 7,083,201
2021-03-26 2021-03-24 2.666 2,456,231 +27,459 0.20% 6,547,739
2021-03-25 2021-03-23 2.943 2,428,772 +6,865 0.20% 7,146,759
2021-03-23 2021-03-19 2.957 2,421,907 +6,864 0.20% 7,161,839
2021-03-22 2021-03-18 3.117 2,415,043 -28,832 0.20% 7,528,521
2021-03-19 2021-03-17 2.913 2,443,875 -2,746 0.20% 7,120,001
2021-03-16 2021-03-12 2.928 2,446,621 -34,324 0.20% 7,163,641
2021-03-15 2021-03-11 2.957 2,480,945 -61,783 0.20% 7,336,421
2021-03-12 2021-03-10 2.695 2,542,728 -6,865 0.21% 6,852,400
2021-03-11 2021-03-09 2.666 2,549,593 +68,648 0.21% 6,796,620
2021-03-10 2021-03-08 2.695 2,480,945 +2,746 0.20% 6,685,901
2021-03-09 2021-03-05 2.899 2,478,199 +6,865 0.20% 7,183,900
2021-03-08 2021-03-04 2.855 2,471,334 +6,865 0.20% 7,056,000
2021-03-05 2021-03-03 3.074 2,464,469 +20,594 0.20% 7,574,899
2021-03-04 2021-03-02 3.103 2,443,875 +17,849 0.20% 7,582,801
2021-03-03 2021-03-01 3.321 2,426,026 -115,329 0.20% 8,057,519
2021-02-26 2021-02-24 2.753 2,541,355 -20,595 0.21% 6,996,779
2021-02-24 2021-02-22 2.797 2,561,950 -142,788 0.21% 7,165,441
2021-02-23 2021-02-19 2.928 2,704,738 -659,022 0.22% 7,919,400
2021-02-22 2021-02-18 2.899 3,363,760 +608,223 0.28% 9,750,999
2021-02-19 2021-02-17 2.811 2,755,537 +422,872 0.23% 7,747,019
2021-02-18 2021-02-16 2.943 2,332,665 -1,022,857 0.19% 6,863,961
2021-02-17 2021-02-11 2.622 3,355,522 +20,594 0.28% 8,798,399
2021-02-16 2021-02-09 2.899 3,334,928 -148,280 0.27% 9,667,420
2021-02-09 2021-02-05 2.593 3,483,208 -82,378 0.29% 9,031,720
2021-02-08 2021-02-04 2.491 3,565,586 -1,379,828 0.29% 8,881,740
2021-02-05 2021-02-03 2.666 4,945,414 -123,567 0.41% 13,183,320
2021-02-04 2021-02-02 2.462 5,068,981 +4,119 0.42% 12,478,961
2021-02-03 2021-02-01 2.345 5,064,862 -48,054 0.42% 11,878,580
2021-02-02 2021-01-29 2.272 5,112,916 -215,555 0.42% 11,618,881
2021-01-28 2021-01-26 2.374 5,328,471 +6,865 0.44% 12,652,060
2021-01-27 2021-01-25 2.389 5,321,606 -82,378 0.44% 12,713,280
2021-01-26 2021-01-22 2.316 5,403,984 +243,015 0.44% 12,516,480
2021-01-25 2021-01-21 2.695 5,160,969 -354,225 0.42% 13,908,299
2021-01-22 2021-01-20 2.418 5,515,194 -34,324 0.45% 13,336,440
2021-01-21 2021-01-19 2.476 5,549,518 -867,713 0.46% 13,742,800
2021-01-20 2021-01-18 2.462 6,417,231 -528,591 0.53% 15,798,121
2021-01-19 2021-01-15 2.200 6,945,822 +130,432 0.57% 15,278,181
2021-01-18 2021-01-14 2.258 6,815,390 -370,700 0.56% 15,388,400
2021-01-15 2021-01-13 1.996 7,186,090 +2,386,210 0.59% 14,341,159
2021-01-14 2021-01-12 1.675 4,799,880 +1,794,463 0.39% 8,040,800
2021-01-13 2021-01-11 1.704 3,005,417 +65,902 0.25% 5,122,260
2021-01-12 2021-01-08 1.733 2,939,515 +6,865 0.24% 5,095,581
2021-01-08 2021-01-06 1.806 2,932,650 +41,189 0.24% 5,297,280
2021-01-07 2021-01-05 1.806 2,891,461 +844,373 0.24% 5,222,880
2021-01-05 2020-12-31 1.792 2,047,088 +13,729 0.17% 3,667,859
2020-12-29 2020-12-24 1.748 2,033,359 +34,324 0.17% 3,554,400
2020-12-28 2020-12-22 1.704 1,999,035 +34,324 0.16% 3,407,041
2020-12-23 2020-12-21 1.777 1,964,711 +6,865 0.16% 3,491,641
2020-12-22 2020-12-18 1.821 1,957,846 +17,849 0.16% 3,565,000
2020-12-15 2020-12-11 1.806 1,939,997 -34,324 0.16% 3,504,240
2020-12-01 2020-11-27 2.127 1,974,321 -20,595 0.16% 4,198,959
2020-11-27 2020-11-25 2.112 1,994,916 -1,373 0.16% 4,213,700
2020-11-26 2020-11-24 2.156 1,996,289 -16,475 0.16% 4,303,841
2020-11-23 2020-11-19 2.098 2,012,764 -10,984 0.17% 4,222,079
2020-11-16 2020-11-12 1.763 2,023,748 +49,427 0.17% 3,567,080
2020-11-04 2020-11-02 1.632 1,974,321 +20,594 0.16% 3,221,119
2020-11-03 2020-10-30 1.602 1,953,727 -54,918 0.16% 3,130,600
2020-11-02 2020-10-29 1.646 2,008,645 +41,188 0.17% 3,306,379
2020-10-28 2020-10-23 1.748 1,967,457 -6,864 0.16% 3,439,201
2020-10-22 2020-10-20 1.690 1,974,321 +68,648 0.16% 3,336,159
2020-10-15 2020-10-12 1.733 1,905,673 -514,861 0.16% 3,303,440
2020-10-14 2020-10-09 1.661 2,420,534 -675,498 0.20% 4,019,639
2020-10-08 2020-10-06 1.675 3,096,032 -377,565 0.25% 5,186,499
2020-10-06 2020-09-30 1.632 3,473,597 -1,373 0.29% 5,667,199
2020-09-22 2020-09-18 1.646 3,474,970 +686,481 0.29% 5,720,060
2020-09-09 2020-09-07 1.588 2,788,489 +411,889 0.23% 4,427,581
2020-09-08 2020-09-04 1.588 2,376,600 +549,186 0.20% 3,773,581
2020-08-27 2020-08-25 1.733 1,827,414 -137,297 0.15% 3,167,780
2020-08-26 2020-08-24 1.763 1,964,711 -109,837 0.16% 3,463,021
2020-08-25 2020-08-21 1.763 2,074,548 +41,189 0.17% 3,656,621
2020-08-24 2020-08-20 1.777 2,033,359 -20,594 0.17% 3,613,640
2020-08-21 2020-08-19 1.835 2,053,953 -48,054 0.17% 3,769,920
2020-08-20 2020-08-18 1.763 2,102,007 -89,243 0.17% 3,705,020
2020-08-19 2020-08-17 1.806 2,191,250 -75,513 0.18% 3,958,081
2020-08-17 2020-08-13 1.733 2,266,763 +384,430 0.19% 3,929,381
2020-08-14 2020-08-12 1.719 1,882,333 -41,189 0.15% 3,235,560
2020-08-13 2020-08-11 1.719 1,923,522 +82,378 0.16% 3,306,361
2020-08-03 2020-07-30 1.690 1,841,144 -13,730 0.15% 3,111,120
2020-07-28 2020-07-24 1.646 1,854,874 +1,373 0.15% 3,053,261
2020-07-24 2020-07-22 1.661 1,853,501 -5,491 0.15% 3,078,001
2020-07-20 2020-07-16 1.632 1,858,992 +6,864 0.15% 3,032,959
2020-07-10 2020-07-08 1.777 1,852,128 +6,865 0.15% 3,291,561
2020-07-02 2020-06-29 1.704 1,845,263 +68,648 0.15% 3,144,960
2020-06-05 2020-06-03 1.733 1,776,615 +34,324 0.15% 3,079,721
2020-06-02 2020-05-29 1.867 1,742,291 +111,105 0.14% 3,253,045
2020-05-28 2020-05-26 1.805 1,631,186 -38,562 0.14% 2,944,080
2020-05-26 2020-05-22 1.743 1,669,748 +38,562 0.15% 2,909,759
2020-05-21 2020-05-19 1.820 1,631,186 +12,854 0.14% 2,969,460
2020-05-15 2020-05-13 1.789 1,618,332 -12,854 0.14% 2,895,700
2020-05-14 2020-05-12 1.774 1,631,186 +12,854 0.14% 2,893,320
2020-05-13 2020-05-11 1.836 1,618,332 -12,854 0.14% 2,971,240
2020-05-12 2020-05-08 1.789 1,631,186 +12,854 0.14% 2,918,700
2020-04-27 2020-04-23 1.758 1,618,332 +160,676 0.14% 2,845,340
2020-04-23 2020-04-21 1.789 1,457,656 +6,427 0.13% 2,608,201
2020-04-20 2020-04-16 1.820 1,451,229 -32,135 0.13% 2,641,861
2020-04-17 2020-04-15 1.867 1,483,364 +6,427 0.13% 2,769,600
2020-04-15 2020-04-09 1.883 1,476,937 +44,990 0.13% 2,780,581
2020-03-26 2020-03-24 1.805 1,431,947 +12,854 0.13% 2,584,479
2020-03-19 2020-03-17 1.758 1,419,093 -26,994 0.12% 2,495,040
2020-03-11 2020-03-09 2.054 1,446,087 +6,427 0.13% 2,970,000
2020-03-03 2020-02-28 2.303 1,439,660 -21,852 0.13% 3,315,200
2020-02-28 2020-02-26 2.365 1,461,512 +10,283 0.13% 3,456,480
2020-02-27 2020-02-25 2.381 1,451,229 +6,428 0.13% 3,454,741
2020-02-24 2020-02-20 2.505 1,444,801 +56,558 0.13% 3,619,279
2020-02-21 2020-02-19 2.474 1,388,243 +47,560 0.12% 3,434,399
2020-02-17 2020-02-13 2.598 1,340,683 +21,852 0.12% 3,483,619
2020-02-10 2020-02-06 2.661 1,318,831 -19,281 0.12% 3,508,919
2020-02-06 2020-02-04 2.552 1,338,112 -1,286 0.12% 3,414,479
2020-02-05 2020-02-03 2.505 1,339,398 +2,571 0.12% 3,355,241
2020-02-04 2020-01-31 2.583 1,336,827 -19,281 0.12% 3,452,800
2020-02-03 2020-01-30 2.598 1,356,108 +12,854 0.12% 3,523,700
2020-01-29 2020-01-22 2.847 1,343,254 +12,854 0.12% 3,824,700
2020-01-17 2020-01-15 2.863 1,330,400 +7,713 0.12% 3,808,800
2020-01-16 2020-01-14 2.878 1,322,687 +10,283 0.12% 3,807,299
2020-01-15 2020-01-13 2.910 1,312,404 +12,854 0.12% 3,818,540
2020-01-08 2020-01-06 2.987 1,299,550 +2,571 0.11% 3,882,240
2020-01-03 2019-12-31 2.987 1,296,979 -12,854 0.11% 3,874,559
2019-12-17 2019-12-13 2.878 1,309,833 +10,283 0.12% 3,770,299
2019-12-16 2019-12-12 2.770 1,299,550 +10,283 0.11% 3,599,160
2019-12-12 2019-12-10 2.801 1,289,267 +6,427 0.11% 3,610,801
2019-12-10 2019-12-06 2.816 1,282,840 +44,990 0.11% 3,612,761
2019-12-06 2019-12-04 2.863 1,237,850 +19,281 0.11% 3,543,839
2019-11-12 2019-11-08 3.252 1,218,569 -32,135 0.11% 3,962,639
2019-10-28 2019-10-24 3.159 1,250,704 +6,427 0.11% 3,950,379
2019-10-04 2019-10-02 2.894 1,244,277 +32,135 0.11% 3,600,959
2019-08-01 2019-07-30 3.485 1,212,142 -8,998 0.11% 4,224,639
2019-07-31 2019-07-29 3.563 1,221,140 -10,283 0.11% 4,351,000
2019-07-26 2019-07-24 3.563 1,231,423 +19,281 0.11% 4,387,639
2019-07-16 2019-07-12 3.516 1,212,142 +64,270 0.11% 4,262,359
2019-07-12 2019-07-10 3.407 1,147,872 -8,997 0.10% 3,911,341
2019-07-04 2019-07-02 3.407 1,156,869 +32,135 0.10% 3,941,998
2019-06-28 2019-06-26 3.283 1,124,734 +8,998 0.10% 3,692,499
2019-06-25 2019-06-21 3.299 1,115,736 +128,541 0.10% 3,680,319
2019-06-24 2019-06-20 3.376 987,195 +128,541 0.09% 3,333,119
2019-06-19 2019-06-17 3.345 858,654 +2,571 0.08% 2,872,399
2019-06-10 2019-06-05 3.750 856,083 +2,570 0.08% 3,210,118
2019-06-04 2019-05-31 4.499 853,513 +53,565 0.07% 3,839,861
2019-06-03 2019-05-30 4.598 799,948 -6,024 0.07% 3,678,558
2019-04-30 2019-04-26 4.466 805,972 -48,190 0.08% 3,599,219
2019-04-17 2019-04-15 4.598 854,162 -6,023 0.08% 3,927,861
2019-04-16 2019-04-12 4.698 860,185 +6,023 0.08% 4,041,238
2019-04-11 2019-04-09 4.848 854,162 -120,474 0.08% 4,140,561
2019-04-10 2019-04-08 4.814 974,636 +15,662 0.09% 4,692,200
2019-04-01 2019-03-28 4.266 958,974 -54,214 0.09% 4,091,439
2019-03-29 2019-03-27 4.167 1,013,188 +10,843 0.09% 4,221,821
2019-03-28 2019-03-26 4.134 1,002,345 +32,528 0.09% 4,143,360
2019-03-20 2019-03-18 4.117 969,817 +9,638 0.09% 3,992,800
2019-03-19 2019-03-15 4.051 960,179 +3,614 0.09% 3,889,360
2019-03-15 2019-03-13 4.134 956,565 +30,119 0.09% 3,954,121
2019-03-14 2019-03-12 4.200 926,446 -12,048 0.09% 3,891,139
2019-03-11 2019-03-07 4.134 938,494 +12,048 0.09% 3,879,421
2019-03-01 2019-02-27 4.250 926,446 +116,860 0.09% 3,937,279
2019-02-28 2019-02-26 4.300 809,586 +33,732 0.08% 3,480,959
2019-02-27 2019-02-25 4.300 775,854 +30,119 0.07% 3,335,922
2019-02-13 2019-02-11 4.300 745,735 -30,119 0.07% 3,206,420
2019-02-11 2019-02-04 4.432 775,854 +30,119 0.07% 3,438,962
2019-02-01 2019-01-30 4.349 745,735 +30,118 0.07% 3,243,560
2019-01-14 2019-01-10 3.851 715,617 -12,047 0.07% 2,756,162
2019-01-11 2019-01-09 4.017 727,664 +12,047 0.07% 2,923,360
2019-01-03 2018-12-31 4.084 715,617 +6,024 0.07% 2,922,482
2018-12-27 2018-12-20 4.017 709,593 +6,024 0.07% 2,850,761
2018-12-07 2018-12-05 4.715 703,569 -6,024 0.07% 3,317,120
2018-12-03 2018-11-29 4.266 709,593 +6,024 0.07% 3,027,461
2018-10-22 2018-10-18 4.931 703,569 +2,409 0.07% 3,468,960
2018-10-18 2018-10-15 4.781 701,160 +60,237 0.07% 3,352,322
2018-10-12 2018-10-10 4.765 640,923 +407,203 0.06% 3,053,682
2018-10-10 2018-10-08 4.980 233,720 +2,410 0.02% 1,164,001
2018-10-03 2018-09-28 5.263 231,310 -12,048 0.02% 1,217,278
2018-08-17 2018-08-15 4.366 243,358 -36,142 0.02% 1,062,521
2018-08-15 2018-08-13 4.100 279,500 +37,347 0.03% 1,146,080
2018-08-10 2018-08-08 4.632 242,153 -30,119 0.02% 1,121,580
2018-07-09 2018-07-05 4.466 272,272 -4,819 0.03% 1,215,882
2018-06-22 2018-06-20 4.682 277,091 -24,094 0.03% 1,297,202
2018-06-21 2018-06-19 4.466 301,185 -24,095 0.03% 1,344,998
2018-06-19 2018-06-14 4.765 325,280 -39,757 0.03% 1,549,799
2018-06-15 2018-06-13 4.682 365,037 -120,474 0.03% 1,708,921
2018-06-13 2018-06-11 4.532 485,511 -90,355 0.05% 2,200,381
2018-06-12 2018-06-08 4.366 575,866 -252,996 0.05% 2,514,278
2018-06-05 2018-06-01 4.467 828,862 +28,031 0.08% 3,702,825
2018-05-31 2018-05-29 4.313 800,831 -29,100 0.08% 3,453,760
2018-05-29 2018-05-25 4.158 829,931 -11,640 0.08% 3,450,920
2018-05-25 2018-05-23 4.278 841,571 +169,944 0.08% 3,600,540
2018-05-17 2018-05-15 4.021 671,627 +304,967 0.07% 2,700,359
2018-05-16 2018-05-14 4.038 366,660 -29,100 0.04% 1,480,502
2018-05-07 2018-05-03 3.746 395,760 -5,820 0.04% 1,482,402
2018-05-04 2018-05-02 3.643 401,580 -5,819 0.04% 1,462,802
2018-04-26 2018-04-24 3.608 407,399 +5,819 0.04% 1,469,998
2018-04-25 2018-04-23 3.660 401,580 +5,820 0.04% 1,469,702
2018-04-23 2018-04-19 3.797 395,760 -5,820 0.04% 1,502,802
2018-04-20 2018-04-18 3.694 401,580 -5,819 0.04% 1,483,502
2018-04-13 2018-04-11 3.711 407,399 -5,820 0.04% 1,511,998
2018-04-11 2018-04-09 3.625 413,219 +11,639 0.04% 1,498,098
2018-04-10 2018-04-06 3.608 401,580 -5,819 0.04% 1,449,002
2018-04-06 2018-04-03 3.574 407,399 +5,819 0.04% 1,455,998
2018-03-29 2018-03-27 3.849 401,580 -5,819 0.04% 1,545,602
2018-03-19 2018-03-15 3.986 407,399 +11,639 0.04% 1,623,998
2018-03-14 2018-03-12 4.089 395,760 -11,639 0.04% 1,618,402
2018-03-12 2018-03-08 3.866 407,399 +11,639 0.04% 1,574,998
2018-03-02 2018-02-28 4.072 395,760 -23,279 0.04% 1,611,602
2018-02-28 2018-02-26 4.158 419,039 +23,279 0.04% 1,742,398
2018-02-27 2018-02-23 4.227 395,760 +5,820 0.04% 1,672,802
2018-02-21 2018-02-15 4.261 389,940 -87,299 0.04% 1,661,602
2018-02-13 2018-02-09 4.141 477,239 -5,820 0.05% 1,976,198
2018-02-09 2018-02-07 4.296 483,059 -23,280 0.05% 2,074,998
2018-02-08 2018-02-06 4.175 506,339 +86,136 0.05% 2,114,098
2018-02-07 2018-02-05 4.605 420,203 +5,820 0.04% 1,934,958
2018-02-06 2018-02-02 4.691 414,383 +5,820 0.04% 1,943,758
2018-02-01 2018-01-30 5.034 408,563 -16,296 0.04% 2,056,858
2018-01-31 2018-01-29 4.914 424,859 +5,820 0.04% 2,087,798
2018-01-30 2018-01-26 5.069 419,039 +5,820 0.04% 2,123,998
2018-01-26 2018-01-24 5.155 413,219 -23,280 0.04% 2,129,997
2018-01-19 2018-01-17 5.017 436,499 -11,640 0.04% 2,189,998
2018-01-18 2018-01-16 4.605 448,139 -23,280 0.04% 2,063,598
2018-01-17 2018-01-15 4.553 471,419 -46,560 0.05% 2,146,498
2018-01-16 2018-01-12 4.605 517,979 +23,280 0.05% 2,385,198
2018-01-15 2018-01-11 4.416 494,699 -9,312 0.05% 2,184,498
2018-01-12 2018-01-10 4.399 504,011 -23,280 0.05% 2,216,958
2018-01-11 2018-01-09 4.399 527,291 +58,200 0.05% 2,319,358
2018-01-10 2018-01-08 4.192 469,091 -11,640 0.05% 1,966,638
2018-01-08 2018-01-04 4.210 480,731 -23,280 0.05% 2,023,698
2018-01-05 2018-01-03 4.278 504,011 +11,640 0.05% 2,156,338
2018-01-04 2018-01-02 4.313 492,371 +11,640 0.05% 2,123,458
2018-01-03 2017-12-29 4.244 480,731 +58,200 0.05% 2,040,218
2018-01-02 2017-12-28 4.416 422,531 -3,492 0.04% 1,865,818
2017-12-29 2017-12-27 4.364 426,023 +3,492 0.04% 1,859,278
2017-12-20 2017-12-18 4.107 422,531 +3,492 0.04% 1,735,138
2017-12-14 2017-12-12 3.969 419,039 -20,952 0.04% 1,663,198
2017-12-13 2017-12-11 3.814 439,991 +11,640 0.04% 1,678,318
2017-12-08 2017-12-06 3.849 428,351 -11,640 0.04% 1,648,638
2017-12-07 2017-12-05 3.866 439,991 -11,640 0.04% 1,700,998
2017-12-01 2017-11-29 3.711 451,631 +11,640 0.04% 1,676,158
2017-11-28 2017-11-24 3.918 439,991 +5,820 0.04% 1,723,678
2017-11-27 2017-11-23 3.952 434,171 -11,640 0.04% 1,715,798
2017-11-24 2017-11-22 3.832 445,811 -123,384 0.04% 1,708,178
2017-11-23 2017-11-21 3.814 569,195 -52,380 0.06% 2,171,159
2017-11-22 2017-11-20 3.883 621,575 -5,820 0.06% 2,413,679
2017-11-17 2017-11-15 4.192 627,395 +9,312 0.06% 2,630,319
2017-11-15 2017-11-13 4.124 618,083 -11,640 0.06% 2,548,799
2017-11-13 2017-11-09 4.141 629,723 -5,820 0.06% 2,607,619
2017-11-10 2017-11-08 4.175 635,543 -47,724 0.06% 2,653,559
2017-11-09 2017-11-07 4.296 683,267 +69,840 0.07% 2,934,999
2017-11-07 2017-11-03 4.124 613,427 -5,820 0.06% 2,529,599
2017-11-06 2017-11-02 4.124 619,247 -17,460 0.06% 2,553,599
2017-11-03 2017-11-01 4.021 636,707 -30,264 0.06% 2,559,959
2017-11-02 2017-10-31 4.003 666,971 +17,460 0.06% 2,670,179
2017-11-01 2017-10-30 4.003 649,511 -39,576 0.06% 2,600,279
2017-10-27 2017-10-25 4.003 689,087 -18,624 0.07% 2,758,719
2017-10-26 2017-10-24 4.124 707,711 +5,820 0.07% 2,918,400
2017-10-24 2017-10-20 4.158 701,891 +58,200 0.07% 2,918,519
2017-10-23 2017-10-19 4.038 643,691 -11,640 0.06% 2,599,099
2017-10-20 2017-10-18 4.192 655,331 +17,460 0.06% 2,747,439
2017-10-19 2017-10-17 4.175 637,871 -11,640 0.06% 2,663,279
2017-10-18 2017-10-16 4.175 649,511 -23,280 0.06% 2,711,879
2017-10-16 2017-10-12 4.227 672,791 +46,560 0.07% 2,843,759
2017-10-12 2017-10-10 4.296 626,231 +17,460 0.06% 2,689,999
2017-10-10 2017-10-06 4.467 608,771 +124,548 0.06% 2,719,599
2017-10-09 2017-10-04 4.399 484,223 -151,320 0.05% 2,129,918
2017-10-06 2017-10-03 4.467 635,543 +5,820 0.06% 2,839,199
2017-10-04 2017-09-29 4.364 629,723 -64,020 0.06% 2,748,279
2017-10-03 2017-09-28 4.107 693,743 +5,820 0.07% 2,848,879
2017-09-29 2017-09-27 4.158 687,923 -2,328 0.07% 2,860,439
2017-09-28 2017-09-26 4.210 690,251 -11,640 0.07% 2,905,699
2017-09-27 2017-09-25 3.849 701,891 -151,320 0.07% 2,701,440
2017-09-26 2017-09-22 4.158 853,211 -843,899 0.08% 3,547,720
2017-09-25 2017-09-21 4.296 1,697,110 +997,547 0.16% 7,290,000
2017-09-22 2017-09-20 4.124 699,563 +128,040 0.07% 2,884,799
2017-09-20 2017-09-18 4.072 571,523 -23,280 0.06% 2,327,339
2017-09-19 2017-09-15 4.055 594,803 -15,132 0.06% 2,411,919
2017-09-18 2017-09-14 4.021 609,935 -11,640 0.06% 2,452,319
2017-09-15 2017-09-13 3.969 621,575 -11,640 0.06% 2,467,079
2017-09-12 2017-09-08 3.986 633,215 +29,100 0.06% 2,524,159
2017-09-11 2017-09-07 4.124 604,115 -23,280 0.06% 2,491,199
2017-09-08 2017-09-06 4.072 627,395 -25,608 0.06% 2,554,859
2017-09-07 2017-09-05 3.986 653,003 -15,132 0.06% 2,603,039
2017-09-05 2017-09-01 4.038 668,135 +11,640 0.06% 2,697,799
2017-09-04 2017-08-31 4.141 656,495 +46,560 0.06% 2,718,479
2017-08-31 2017-08-29 3.900 609,935 -5,820 0.06% 2,378,959
2017-08-30 2017-08-28 3.918 615,755 -17,460 0.06% 2,412,239
2017-08-25 2017-08-22 3.952 633,215 -104,760 0.06% 2,502,399
2017-08-24 2017-08-21 3.900 737,975 -128,040 0.07% 2,878,360
2017-08-22 2017-08-18 3.952 866,015 +1,164 0.08% 3,422,400
2017-08-18 2017-08-16 4.141 864,851 +36,084 0.08% 3,581,260
2017-08-16 2017-08-14 3.969 828,767 +5,820 0.08% 3,289,440
2017-08-15 2017-08-11 3.969 822,947 -22,116 0.08% 3,266,340
2017-08-14 2017-08-10 4.038 845,063 +41,904 0.08% 3,412,200
2017-08-11 2017-08-09 4.158 803,159 +64,020 0.08% 3,339,600
2017-08-10 2017-08-08 4.158 739,139 +196,716 0.07% 3,073,400
2017-08-09 2017-08-07 3.969 542,423 -46,560 0.05% 2,152,919
2017-08-08 2017-08-04 3.849 588,983 +11,640 0.06% 2,266,879
2017-08-07 2017-08-03 3.729 577,343 +23,280 0.06% 2,152,639
2017-08-04 2017-08-02 3.832 554,063 -1,164 0.05% 2,122,959
2017-08-03 2017-08-01 3.883 555,227 -11,640 0.05% 2,156,039
2017-08-01 2017-07-28 3.574 566,867 +5,820 0.05% 2,025,919
2017-07-28 2017-07-26 3.746 561,047 +8,148 0.05% 2,101,519
2017-07-27 2017-07-25 3.677 552,899 +33,756 0.05% 2,032,999
2017-07-26 2017-07-24 3.935 519,143 -8,148 0.05% 2,042,679
2017-07-25 2017-07-21 4.003 527,291 -16,296 0.05% 2,110,979
2017-07-24 2017-07-20 3.694 543,587 +12,804 0.05% 2,008,099
2017-07-21 2017-07-19 3.763 530,783 -9,312 0.05% 1,997,279
2017-07-19 2017-07-17 3.574 540,095 -2,328 0.05% 1,930,239
2017-07-14 2017-07-12 3.540 542,423 -20,952 0.05% 1,919,919
2017-07-13 2017-07-11 3.454 563,375 +11,640 0.05% 1,945,679
2017-07-10 2017-07-06 3.505 551,735 -6,984 0.05% 1,933,919
2017-07-06 2017-07-04 3.488 558,719 -11,640 0.05% 1,948,799
2017-07-05 2017-07-03 3.591 570,359 -20,952 0.06% 2,048,199
2017-07-03 2017-06-29 3.179 591,311 +11,640 0.06% 1,879,599
2017-06-21 2017-06-19 3.265 579,671 +11,640 0.06% 1,892,399
2017-06-14 2017-06-12 3.368 568,031 -5,820 0.06% 1,912,959
2017-06-09 2017-06-07 3.351 573,851 -11,640 0.06% 1,922,699
2017-06-08 2017-06-06 3.503 585,491 -1,164 0.06% 2,050,707
2017-06-07 2017-06-05 3.467 586,655 +25,874 0.06% 2,034,029
2017-06-05 2017-06-01 3.503 560,781 +9,045 0.06% 1,964,160
2017-06-02 2017-05-31 3.503 551,736 -2,261 0.06% 1,932,479
2017-05-29 2017-05-25 3.679 553,997 -171,853 0.06% 2,038,398
2017-05-24 2017-05-22 3.750 725,850 -10,175 0.07% 2,722,081
2017-05-19 2017-05-17 3.733 736,025 +5,653 0.07% 2,747,219
2017-05-18 2017-05-16 3.626 730,372 +9,045 0.07% 2,648,599
2017-05-16 2017-05-12 3.679 721,327 -23,743 0.07% 2,654,079
2017-05-15 2017-05-11 3.679 745,070 +20,351 0.07% 2,741,440
2017-05-12 2017-05-10 3.679 724,719 +11,306 0.07% 2,666,559
2017-05-11 2017-05-09 3.715 713,413 -56,530 0.07% 2,650,200
2017-05-10 2017-05-08 3.609 769,943 -56,531 0.08% 2,778,478
2017-05-09 2017-05-05 3.697 826,474 -5,653 0.08% 3,055,581
2017-05-05 2017-05-02 3.874 832,127 -5,653 0.08% 3,223,681
2017-05-04 2017-04-28 3.945 837,780 +11,306 0.08% 3,304,861
2017-05-02 2017-04-27 3.892 826,474 +9,045 0.08% 3,216,401
2017-04-28 2017-04-26 4.033 817,429 -20,351 0.08% 3,296,880
2017-04-26 2017-04-24 3.803 837,780 -11,306 0.08% 3,186,301
2017-04-25 2017-04-21 3.874 849,086 -5,653 0.08% 3,289,380
2017-04-21 2017-04-19 3.927 854,739 +1,131 0.09% 3,356,640
2017-04-20 2017-04-18 3.945 853,608 +5,653 0.09% 3,367,299
2017-04-19 2017-04-13 4.069 847,955 +11,306 0.08% 3,449,999
2017-04-13 2017-04-11 4.122 836,649 +19,220 0.08% 3,448,399
2017-04-12 2017-04-10 4.122 817,429 +5,653 0.08% 3,369,180
2017-04-11 2017-04-07 4.281 811,776 -3,392 0.08% 3,475,121
2017-04-10 2017-04-06 4.228 815,168 +5,653 0.08% 3,446,381
2017-04-07 2017-04-05 4.299 809,515 +50,878 0.08% 3,479,761
2017-04-06 2017-04-03 4.246 758,637 +146,979 0.08% 3,220,799
2017-04-05 2017-03-31 4.422 611,658 -11,307 0.06% 2,704,998
2017-04-03 2017-03-30 4.299 622,965 -11,306 0.06% 2,677,862
2017-03-30 2017-03-28 4.086 634,271 +5,653 0.06% 2,591,822
2017-03-23 2017-03-21 4.475 628,618 +11,307 0.06% 2,813,362
2017-03-21 2017-03-17 4.475 617,311 -5,654 0.06% 2,762,758
2017-03-20 2017-03-16 4.440 622,965 -5,653 0.06% 2,766,022
2017-03-16 2017-03-14 4.387 628,618 +11,307 0.06% 2,757,762
2017-03-14 2017-03-10 4.387 617,311 -16,960 0.06% 2,708,158
2017-03-13 2017-03-09 4.529 634,271 +7,915 0.06% 2,872,322
2017-03-10 2017-03-08 4.759 626,356 +16,959 0.06% 2,980,518
2017-02-23 2017-02-21 4.652 609,397 -11,306 0.06% 2,835,139
2017-02-22 2017-02-20 4.617 620,703 -740,548 0.06% 2,865,779
2017-02-21 2017-02-17 4.529 1,361,251 -305,264 0.14% 6,164,480
2017-02-20 2017-02-16 4.582 1,666,515 -113,061 0.17% 7,635,321
2017-02-17 2017-02-15 4.564 1,779,576 -565,303 0.18% 8,121,842
2017-02-16 2017-02-14 4.652 2,344,879 -28,265 0.23% 10,909,240
2017-02-15 2017-02-13 4.741 2,373,144 +33,918 0.24% 11,250,639
2017-02-14 2017-02-10 4.599 2,339,226 +22,612 0.23% 10,758,800
2017-02-09 2017-02-07 4.900 2,316,614 +11,306 0.23% 11,351,460
2017-02-07 2017-02-03 4.829 2,305,308 -28,265 0.23% 11,132,941
2017-02-03 2017-02-01 5.006 2,333,573 -11,306 0.23% 11,682,240
2017-02-01 2017-01-25 4.723 2,344,879 +11,306 0.23% 11,075,160
2017-01-26 2017-01-24 4.670 2,333,573 -5,653 0.23% 10,897,920
2017-01-25 2017-01-23 4.422 2,339,226 -28,265 0.23% 10,345,000
2017-01-24 2017-01-20 4.246 2,367,491 +169,591 0.24% 10,051,199
2017-01-23 2017-01-19 4.387 2,197,900 -33,918 0.22% 9,642,239
2017-01-20 2017-01-18 4.263 2,231,818 -5,653 0.22% 9,514,678
2017-01-18 2017-01-16 3.980 2,237,471 -22,613 0.22% 8,905,498
2017-01-17 2017-01-13 4.104 2,260,084 +16,960 0.23% 9,275,362
2017-01-16 2017-01-12 4.104 2,243,124 -11,307 0.22% 9,205,758
2017-01-13 2017-01-11 3.874 2,254,431 +5,654 0.23% 8,733,722
2017-01-12 2017-01-10 3.768 2,248,777 +11,306 0.22% 8,473,138
2017-01-05 2017-01-03 3.750 2,237,471 -22,613 0.22% 8,390,958
2017-01-03 2016-12-29 3.803 2,260,084 +39,572 0.23% 8,595,702
2016-12-30 2016-12-28 3.803 2,220,512 +28,265 0.22% 8,445,199
2016-12-29 2016-12-23 3.379 2,192,247 -16,959 0.22% 7,406,980
2016-12-23 2016-12-21 3.343 2,209,206 -5,653 0.22% 7,386,119
2016-12-22 2016-12-20 3.290 2,214,859 +33,918 0.22% 7,287,479
2016-12-20 2016-12-16 3.396 2,180,941 +16,959 0.22% 7,407,360
2016-12-19 2016-12-15 3.626 2,163,982 -12,437 0.22% 7,847,400
2016-12-15 2016-12-13 3.679 2,176,419 +56,531 0.22% 8,008,001
2016-12-14 2016-12-12 3.768 2,119,888 -11,306 0.21% 7,987,499
2016-12-13 2016-12-09 3.786 2,131,194 +1,470,919 0.21% 8,067,799
2016-12-12 2016-12-08 3.768 660,275 -163,938 0.07% 2,487,842
2016-12-09 2016-12-07 3.467 824,213 -11,306 0.08% 2,857,682
2016-12-08 2016-12-06 3.343 835,519 -16,959 0.08% 2,793,421
2016-12-07 2016-12-05 3.237 852,478 +16,959 0.09% 2,759,641
2016-12-05 2016-12-01 3.361 835,519 -16,959 0.08% 2,808,201
2016-11-30 2016-11-28 3.255 852,478 -1,328,463 0.09% 2,774,721
2016-11-25 2016-11-23 3.361 2,180,941 -11,306 0.22% 7,330,200
2016-11-24 2016-11-22 3.255 2,192,247 +28,265 0.22% 7,135,520
2016-11-22 2016-11-18 3.449 2,163,982 +327,876 0.22% 7,464,600
2016-11-21 2016-11-17 3.361 1,836,106 +452,243 0.18% 6,171,200
2016-11-18 2016-11-16 3.308 1,383,863 +559,650 0.14% 4,577,760
2016-11-17 2016-11-15 3.166 824,213 +16,960 0.08% 2,609,821
2016-11-16 2016-11-14 3.237 807,253 -16,960 0.08% 2,613,239
2016-11-14 2016-11-10 2.848 824,213 -1,330,724 0.08% 2,347,381
2016-11-11 2016-11-09 2.707 2,154,937 -28,265 0.22% 5,832,360
2016-11-10 2016-11-08 2.760 2,183,202 -226,122 0.22% 6,024,719
2016-11-09 2016-11-07 2.795 2,409,324 -1,058,248 0.24% 6,733,961
2016-11-04 2016-11-02 2.724 3,467,572 -11,306 0.35% 9,446,360
2016-11-03 2016-11-01 2.742 3,478,878 -16,959 0.35% 9,538,700
2016-11-02 2016-10-31 2.653 3,495,837 -113,061 0.35% 9,276,000
2016-10-26 2016-10-24 2.760 3,608,898 +16,959 0.36% 9,959,041
2016-10-25 2016-10-20 2.848 3,591,939 +3,392 0.36% 10,229,941
2016-10-24 2016-10-19 2.724 3,588,547 +319,962 0.36% 9,775,920
2016-10-17 2016-10-13 2.742 3,268,585 +115,322 0.33% 8,962,100
2016-10-14 2016-10-12 2.777 3,153,263 +142,456 0.31% 8,757,460
2016-10-13 2016-10-11 2.777 3,010,807 +89,318 0.30% 8,361,821
2016-10-12 2016-10-07 2.777 2,921,489 -5,653 0.29% 8,113,761
2016-10-11 2016-10-06 2.777 2,927,142 +788,033 0.29% 8,129,461
2016-10-07 2016-10-05 2.653 2,139,109 +1,119,301 0.21% 5,676,001
2016-09-30 2016-09-28 2.494 1,019,808 +3,392 0.10% 2,543,641
2016-09-26 2016-09-22 2.565 1,016,416 +45,225 0.10% 2,607,101
2016-09-21 2016-09-19 2.565 971,191 +28,265 0.10% 2,491,099
2016-09-15 2016-09-13 2.618 942,926 -50,878 0.09% 2,468,639
2016-08-24 2016-08-22 2.883 993,804 -3,391 0.10% 2,865,541
2016-08-19 2016-08-17 2.972 997,195 -13,568 0.10% 2,963,519
2016-08-08 2016-08-04 2.777 1,010,763 -11,306 0.10% 2,807,161
2016-08-01 2016-07-28 2.777 1,022,069 -16,959 0.10% 2,838,561
2016-07-25 2016-07-21 2.742 1,039,028 -5,653 0.10% 2,848,900
2016-07-22 2016-07-20 2.724 1,044,681 -16,959 0.10% 2,845,920
2016-07-19 2016-07-15 2.707 1,061,640 -5,653 0.11% 2,873,340
2016-07-18 2016-07-14 2.724 1,067,293 -56,530 0.11% 2,907,520
2016-07-15 2016-07-13 2.671 1,123,823 -26,004 0.11% 3,001,879
2016-06-14 2016-06-10 2.795 1,149,827 +28,265 0.11% 3,213,719
2016-06-02 2016-05-31 3.221 1,121,562 +92,080 0.11% 3,612,766
2016-05-31 2016-05-27 3.184 1,029,482 -5,340 0.11% 3,277,599
2016-05-27 2016-05-25 3.221 1,034,822 +10,679 0.11% 3,333,360
2016-05-19 2016-05-17 3.146 1,024,143 +48,057 0.11% 3,222,241
2016-05-13 2016-05-11 3.184 976,086 -10,679 0.10% 3,107,600
2016-05-12 2016-05-10 3.165 986,765 +10,679 0.10% 3,123,119
2016-05-09 2016-05-05 3.315 976,086 -10,679 0.10% 3,235,560
2016-05-05 2016-05-03 3.352 986,765 -5,340 0.10% 3,307,919
2016-05-03 2016-04-28 3.427 992,105 -16,019 0.10% 3,400,140
2016-04-28 2016-04-26 3.540 1,008,124 -5,339 0.11% 3,568,321
2016-04-21 2016-04-19 3.558 1,013,463 +16,018 0.11% 3,606,198
2016-04-20 2016-04-18 3.521 997,445 -8,543 0.11% 3,511,842
2016-04-19 2016-04-15 3.596 1,005,988 -7,475 0.11% 3,617,280
2016-04-15 2016-04-13 3.577 1,013,463 -10,680 0.11% 3,625,178
2016-04-14 2016-04-12 3.446 1,024,143 -5,339 0.11% 3,529,121
2016-04-13 2016-04-11 3.390 1,029,482 +16,019 0.11% 3,489,679
2016-04-11 2016-04-07 3.427 1,013,463 -10,680 0.11% 3,473,338
2016-04-07 2016-04-05 3.427 1,024,143 +48,057 0.11% 3,509,941
2016-04-06 2016-04-01 3.577 976,086 +21,359 0.10% 3,491,480
2016-04-05 2016-03-31 3.671 954,727 -5,340 0.10% 3,504,478
2016-04-01 2016-03-30 3.633 960,067 +21,358 0.10% 3,488,120
2016-03-30 2016-03-24 3.521 938,709 -5,339 0.10% 3,305,042
2016-03-23 2016-03-21 3.652 944,048 +106,793 0.10% 3,447,599
2016-03-18 2016-03-16 3.465 837,255 +5,339 0.09% 2,900,799
2016-03-17 2016-03-15 3.558 831,916 -10,679 0.09% 2,960,201
2016-03-07 2016-03-03 3.315 842,595 -10,679 0.09% 2,793,060
2016-03-03 2016-03-01 3.221 853,274 +5,339 0.09% 2,748,559
2016-03-02 2016-02-29 3.221 847,935 -5,339 0.09% 2,731,361
2016-03-01 2016-02-26 3.277 853,274 +10,679 0.09% 2,796,499
2016-02-26 2016-02-24 3.371 842,595 +35,242 0.09% 2,840,400
2016-02-01 2016-01-28 2.940 807,353 -5,340 0.09% 2,373,839
2016-01-27 2016-01-25 3.090 812,693 -26,698 0.09% 2,511,300
2016-01-26 2016-01-22 3.034 839,391 -26,698 0.09% 2,546,639
2016-01-25 2016-01-21 3.015 866,089 +53,396 0.09% 2,611,419
2016-01-22 2016-01-20 2.978 812,693 -5,340 0.09% 2,419,980
2016-01-14 2016-01-12 3.483 818,033 +10,680 0.09% 2,849,521
2016-01-04 2015-12-29 3.989 807,353 -5,340 0.09% 3,220,558
2015-12-30 2015-12-28 4.008 812,693 -10,679 0.09% 3,257,080
2015-12-29 2015-12-24 3.989 823,372 +10,679 0.09% 3,284,459
2015-12-17 2015-12-15 3.764 812,693 +5,340 0.09% 3,059,220
2015-12-16 2015-12-14 3.764 807,353 -213,586 0.09% 3,039,118
2015-12-11 2015-12-09 3.820 1,020,939 +21,359 0.11% 3,900,480
2015-12-09 2015-12-07 4.008 999,580 -10,680 0.11% 4,006,078
2015-12-02 2015-11-30 3.952 1,010,260 +10,680 0.11% 3,992,121
2015-11-27 2015-11-25 4.195 999,580 -5,340 0.11% 4,193,278
2015-11-26 2015-11-24 4.232 1,004,920 -5,340 0.11% 4,253,320
2015-11-25 2015-11-23 4.289 1,010,260 -5,339 0.11% 4,332,681
2015-11-23 2015-11-19 4.195 1,015,599 +8,543 0.11% 4,260,479
2015-11-11 2015-11-09 4.457 1,007,056 -5,340 0.11% 4,488,680
2015-11-10 2015-11-06 4.513 1,012,396 -10,679 0.11% 4,569,362
2015-11-06 2015-11-04 4.420 1,023,075 -10,679 0.11% 4,521,761
2015-11-05 2015-11-03 4.382 1,033,754 +10,679 0.11% 4,530,239
2015-11-04 2015-11-02 4.307 1,023,075 -10,679 0.11% 4,406,801
2015-11-03 2015-10-30 4.345 1,033,754 -5,340 0.11% 4,491,519
2015-10-30 2015-10-28 4.307 1,039,094 +16,019 0.11% 4,475,801
2015-10-06 2015-10-02 3.970 1,023,075 -5,339 0.11% 4,061,921
2015-10-05 2015-09-30 3.877 1,028,414 +2,135 0.11% 3,986,818
2015-09-21 2015-09-17 4.251 1,026,279 +16,019 0.11% 4,362,942
2015-09-14 2015-09-10 4.158 1,010,260 -5,339 0.11% 4,200,241
2015-09-11 2015-09-09 4.158 1,015,599 +10,679 0.11% 4,222,439
2015-09-09 2015-09-07 3.914 1,004,920 -5,340 0.11% 3,933,380
2015-09-04 2015-09-01 4.195 1,010,260 +16,019 0.11% 4,238,081
2015-09-02 2015-08-31 4.120 994,241 -10,679 0.11% 4,096,401
2015-09-01 2015-08-28 4.176 1,004,920 +5,340 0.11% 4,196,860
2015-08-31 2015-08-27 4.064 999,580 +10,679 0.11% 4,062,238
2015-08-28 2015-08-26 4.158 988,901 -10,679 0.10% 4,111,439
2015-08-27 2015-08-25 3.952 999,580 -272,322 0.11% 3,949,918
2015-08-26 2015-08-24 3.989 1,271,902 -5,340 0.13% 5,073,660
2015-08-21 2015-08-19 4.645 1,277,242 -10,679 0.14% 5,932,162
2015-08-19 2015-08-17 4.776 1,287,921 -48,057 0.14% 6,150,600
2015-08-14 2015-08-12 5.038 1,335,978 -10,679 0.14% 6,730,382
2015-08-12 2015-08-10 5.000 1,346,657 +10,679 0.14% 6,733,740
2015-08-07 2015-08-05 4.944 1,335,978 -10,679 0.14% 6,605,282
2015-07-29 2015-07-27 4.701 1,346,657 -5,340 0.14% 6,330,220
2015-07-28 2015-07-24 4.888 1,351,997 -21,358 0.14% 6,608,522
2015-07-27 2015-07-23 4.925 1,373,355 +16,019 0.15% 6,764,359
2015-07-15 2015-07-13 5.131 1,357,336 +160,189 0.14% 6,965,079
2015-07-14 2015-07-10 5.057 1,197,147 +16,019 0.13% 6,053,400
2015-07-10 2015-07-08 4.439 1,181,128 -304,360 0.12% 5,242,439
2015-07-09 2015-07-07 4.663 1,485,488 +5,340 0.16% 6,927,182
2015-07-08 2015-07-06 4.907 1,480,148 -10,679 0.16% 7,262,640
2015-07-07 2015-07-03 5.131 1,490,827 -10,679 0.16% 7,650,079
2015-06-30 2015-06-26 5.375 1,501,506 -10,680 0.16% 8,070,437
2015-06-29 2015-06-25 5.487 1,512,186 +10,680 0.16% 8,297,761
2015-06-26 2015-06-24 5.487 1,501,506 +21,358 0.16% 8,239,157
2015-06-24 2015-06-22 5.543 1,480,148 +5,340 0.16% 8,205,120
2015-06-23 2015-06-19 5.506 1,474,808 +10,679 0.16% 8,120,278
2015-06-18 2015-06-16 5.656 1,464,129 +5,340 0.15% 8,280,840
2015-06-17 2015-06-15 5.881 1,458,789 -5,340 0.15% 8,578,478
2015-06-15 2015-06-11 5.731 1,464,129 +21,359 0.15% 8,390,520
2015-06-12 2015-06-10 5.881 1,442,770 -21,359 0.15% 8,484,277
2015-06-08 2015-06-04 5.899 1,464,129 -5,340 0.15% 8,637,300
2015-06-04 2015-06-02 6.180 1,469,469 +1,068 0.16% 9,081,602
2015-06-03 2015-06-01 6.236 1,468,401 +5,340 0.16% 9,157,502
2015-06-01 2015-05-28 6.932 1,463,061 +87,796 0.15% 10,141,238
2015-05-29 2015-05-27 6.911 1,375,265 -95,858 0.16% 9,504,558
2015-05-26 2015-05-21 6.768 1,471,123 -4,891 0.17% 9,956,480
2015-05-12 2015-05-08 6.727 1,476,014 +9,782 0.17% 9,929,222
2015-05-11 2015-05-07 6.686 1,466,232 -14,672 0.17% 9,803,458
2015-05-08 2015-05-06 6.809 1,480,904 -6,847 0.17% 10,083,237
2015-05-07 2015-05-05 6.829 1,487,751 -4,891 0.17% 10,160,277
2015-05-05 2015-04-30 7.075 1,492,642 -19,563 0.17% 10,559,919
2015-04-29 2015-04-27 7.136 1,512,205 +19,563 0.17% 10,791,080
2015-04-24 2015-04-22 6.932 1,492,642 +8,803 0.17% 10,346,279
2015-04-23 2015-04-21 6.747 1,483,839 +4,891 0.17% 10,012,201
2015-04-21 2015-04-17 6.972 1,478,948 +4,891 0.17% 10,311,839
2015-04-20 2015-04-16 6.972 1,474,057 +19,562 0.17% 10,277,737
2015-04-17 2015-04-15 6.993 1,454,495 -4,890 0.17% 10,171,082
2015-04-16 2015-04-14 6.911 1,459,385 -88,033 0.17% 10,085,918
2015-04-15 2015-04-13 7.402 1,547,418 +4,891 0.18% 11,453,680
2015-04-14 2015-04-10 6.932 1,542,527 -4,891 0.18% 10,692,058
2015-04-13 2015-04-09 6.727 1,547,418 +24,454 0.18% 10,409,560
2015-04-10 2015-04-08 6.666 1,522,964 +9,781 0.18% 10,151,637
2015-04-09 2015-04-02 6.359 1,513,183 -39,126 0.17% 9,622,340
2015-04-08 2015-04-01 6.052 1,552,309 -146,721 0.18% 9,395,042
2015-04-01 2015-03-30 5.950 1,699,030 +244,535 0.20% 10,109,342
2015-03-31 2015-03-27 5.827 1,454,495 +141,831 0.17% 8,475,902
2015-03-27 2015-03-25 5.725 1,312,664 -4,891 0.15% 7,515,198
2015-03-25 2015-03-23 5.786 1,317,555 +58,688 0.15% 7,624,020
2015-03-23 2015-03-19 5.766 1,258,867 -19,562 0.15% 7,258,682
2015-03-20 2015-03-18 5.868 1,278,429 +180,956 0.15% 7,502,178
2015-03-13 2015-03-11 6.236 1,097,473 +9,781 0.13% 6,844,197
2015-03-12 2015-03-10 6.420 1,087,692 -73,361 0.13% 6,983,360
2015-03-11 2015-03-09 6.543 1,161,053 +9,782 0.13% 7,596,803
2015-03-05 2015-03-03 6.339 1,151,271 -9,782 0.13% 7,297,399
2015-03-04 2015-03-02 6.114 1,161,053 +9,782 0.13% 7,098,263
2015-03-03 2015-02-27 6.379 1,151,271 +14,672 0.13% 7,344,479
2015-03-02 2015-02-26 6.379 1,136,599 +4,891 0.13% 7,250,880
2015-02-27 2015-02-25 6.625 1,131,708 -4,891 0.13% 7,497,358
2015-02-26 2015-02-24 6.420 1,136,599 -19,563 0.13% 7,297,360
2015-02-25 2015-02-23 6.175 1,156,162 +68,470 0.13% 7,139,281
2015-02-17 2015-02-13 6.093 1,087,692 -14,672 0.13% 6,627,520
2015-02-16 2015-02-12 5.807 1,102,364 -3,913 0.13% 6,401,359
2015-02-13 2015-02-11 5.807 1,106,277 +14,672 0.13% 6,424,082
2015-02-12 2015-02-10 5.623 1,091,605 -50,863 0.13% 6,138,002
2015-02-11 2015-02-09 5.562 1,142,468 -9,781 0.13% 6,353,921
2015-02-10 2015-02-06 5.746 1,152,249 -14,672 0.13% 6,620,358
2015-02-09 2015-02-05 5.623 1,166,921 -39,126 0.13% 6,561,498
2015-02-06 2015-02-04 5.705 1,206,047 -4,891 0.14% 6,880,140
2015-02-04 2015-02-02 5.521 1,210,938 -4,890 0.14% 6,685,202
2015-02-03 2015-01-30 5.521 1,215,828 -19,563 0.14% 6,712,198
2015-01-27 2015-01-23 5.500 1,235,391 +3,912 0.14% 6,794,939
2015-01-26 2015-01-22 5.562 1,231,479 +14,672 0.14% 6,848,962
2015-01-22 2015-01-20 5.562 1,216,807 +9,782 0.14% 6,767,362
2015-01-21 2015-01-19 5.541 1,207,025 -9,782 0.14% 6,688,279
2015-01-20 2015-01-16 5.623 1,216,807 -601,556 0.14% 6,842,003
2015-01-19 2015-01-15 5.746 1,818,363 -24,453 0.21% 10,447,581
2015-01-16 2015-01-14 5.705 1,842,816 -968,359 0.21% 10,512,718
2015-01-15 2015-01-13 5.746 2,811,175 -885,217 0.32% 16,151,878
2015-01-13 2015-01-09 5.971 3,696,392 -4,891 0.43% 22,069,358
2015-01-09 2015-01-07 5.909 3,701,283 -4,891 0.43% 21,871,520
2015-01-08 2015-01-06 5.971 3,706,174 -9,781 0.43% 22,127,762
2015-01-06 2015-01-02 5.786 3,715,955 -340,393 0.43% 21,502,340
2015-01-05 2014-12-31 5.623 4,056,348 -520,371 0.47% 22,808,501
2015-01-02 2014-12-29 5.562 4,576,719 -4,890 0.53% 25,453,763
2014-12-29 2014-12-22 5.643 4,581,609 +9,781 0.53% 25,855,679
2014-12-23 2014-12-19 5.705 4,571,828 +190,738 0.53% 26,080,921
2014-12-22 2014-12-18 5.582 4,381,090 -9,782 0.51% 24,455,337
2014-12-19 2014-12-17 5.623 4,390,872 +4,891 0.51% 24,689,501
2014-12-18 2014-12-16 5.930 4,385,981 +136,939 0.51% 26,007,199
2014-12-17 2014-12-15 6.011 4,249,042 +540,912 0.49% 25,542,723
2014-12-16 2014-12-12 5.868 3,708,130 +776,643 0.43% 21,760,340
2014-12-15 2014-12-11 5.684 2,931,487 -6,847 0.34% 16,663,323
2014-12-12 2014-12-10 5.664 2,938,334 -9,781 0.34% 16,642,163
2014-12-11 2014-12-09 5.746 2,948,115 +88,033 0.34% 16,938,680
2014-12-10 2014-12-08 5.848 2,860,082 +233,775 0.33% 16,725,278
2014-12-09 2014-12-05 5.889 2,626,307 +1,612,954 0.30% 15,465,601
2014-12-04 2014-12-02 5.500 1,013,353 +21,519 0.12% 5,573,678
2014-12-03 2014-12-01 5.500 991,834 +10,759 0.11% 5,455,318
2014-12-02 2014-11-28 5.746 981,075 +53,798 0.11% 5,636,862
2014-12-01 2014-11-27 5.889 927,277 -10,760 0.11% 5,460,480
2014-11-28 2014-11-26 5.848 938,037 +6,847 0.11% 5,485,483
2014-11-27 2014-11-25 5.889 931,190 -19,562 0.11% 5,483,522
2014-11-26 2014-11-24 5.541 950,752 +102,704 0.11% 5,268,238
2014-11-25 2014-11-21 5.623 848,048 -4,890 0.10% 4,768,502
2014-11-24 2014-11-20 5.398 852,938 +151,611 0.10% 4,604,158
2014-11-20 2014-11-18 5.112 701,327 -978 0.08% 3,585,002
2014-11-18 2014-11-14 5.480 702,305 -4,890 0.08% 3,848,481
2014-11-17 2014-11-13 5.664 707,195 +4,890 0.08% 4,005,417
2014-11-12 2014-11-10 5.664 702,305 +52,820 0.08% 3,977,721
2014-11-11 2014-11-07 5.766 649,485 +4,891 0.07% 3,744,959
2014-11-10 2014-11-06 5.868 644,594 +34,234 0.07% 3,782,657
2014-11-07 2014-11-05 5.909 610,360 +19,563 0.07% 3,606,723
2014-11-05 2014-11-03 5.705 590,797 -4,890 0.07% 3,370,321
2014-11-04 2014-10-31 5.623 595,687 -4,891 0.07% 3,349,497
2014-10-31 2014-10-29 5.582 600,578 +19,563 0.07% 3,352,439
2014-10-30 2014-10-28 5.562 581,015 +22,497 0.07% 3,231,358
2014-10-29 2014-10-27 5.541 558,518 +12,716 0.06% 3,094,819
2014-10-22 2014-10-20 6.175 545,802 +4,890 0.06% 3,370,318
2014-10-21 2014-10-17 6.216 540,912 +4,891 0.06% 3,362,243
2014-10-20 2014-10-16 6.400 536,021 -4,891 0.06% 3,430,481
2014-10-16 2014-10-14 6.870 540,912 -4,890 0.06% 3,716,163
2014-10-15 2014-10-13 6.788 545,802 -4,891 0.06% 3,705,118
2014-10-14 2014-10-10 6.829 550,693 +6,847 0.06% 3,760,840
2014-10-13 2014-10-09 7.116 543,846 -4,891 0.06% 3,869,760
2014-10-09 2014-10-07 6.932 548,737 +9,782 0.06% 3,803,582
2014-10-08 2014-10-06 6.809 538,955 -112,486 0.06% 3,669,658
2014-10-07 2014-10-03 6.707 651,441 -173,131 0.08% 4,368,957
2014-10-06 2014-09-30 6.891 824,572 -190,738 0.10% 5,681,818
2014-10-03 2014-09-29 6.911 1,015,310 -40,103 0.12% 7,016,882
2014-09-26 2014-09-24 7.197 1,055,413 -176,066 0.12% 7,596,157
2014-09-23 2014-09-19 7.300 1,231,479 -4,890 0.14% 8,989,262
2014-09-16 2014-09-12 7.790 1,236,369 -9,782 0.14% 9,631,677
2014-09-15 2014-09-11 7.709 1,246,151 -4,890 0.14% 9,605,962
2014-09-11 2014-09-08 7.933 1,251,041 +4,890 0.14% 9,925,036
2014-09-08 2014-09-04 7.913 1,246,151 +9,782 0.14% 9,860,762
2014-09-05 2014-09-03 7.790 1,236,369 +4,890 0.14% 9,631,677
2014-09-03 2014-09-01 7.770 1,231,479 -46,950 0.14% 9,568,403
2014-09-02 2014-08-29 7.811 1,278,429 -4,891 0.15% 9,985,477
2014-08-25 2014-08-21 7.790 1,283,320 -58,689 0.15% 9,997,439
2014-08-21 2014-08-19 8.015 1,342,009 -1,956 0.15% 10,756,484
2014-08-15 2014-08-13 8.056 1,343,965 +68,470 0.16% 10,827,122
2014-08-14 2014-08-12 7.974 1,275,495 -4,891 0.15% 10,171,200
2014-08-12 2014-08-08 8.036 1,280,386 -4,890 0.15% 10,288,743
2014-08-08 2014-08-06 8.138 1,285,276 +9,781 0.15% 10,459,437
2014-08-07 2014-08-05 8.015 1,275,495 +19,563 0.15% 10,223,360
2014-08-04 2014-07-31 8.199 1,255,932 +9,781 0.15% 10,297,679
2014-08-01 2014-07-30 8.322 1,246,151 +13,694 0.14% 10,370,362
2014-07-31 2014-07-29 8.342 1,232,457 +978 0.14% 10,281,602
2014-07-30 2014-07-28 8.383 1,231,479 +19,563 0.14% 10,323,803
2014-07-29 2014-07-25 8.322 1,211,916 +14,672 0.14% 10,085,461
2014-07-24 2014-07-22 8.179 1,197,244 +107,596 0.14% 9,792,002
2014-07-23 2014-07-21 8.138 1,089,648 +9,781 0.13% 8,867,437
2014-07-16 2014-07-14 8.281 1,079,867 -4,891 0.12% 8,942,401
2014-07-15 2014-07-11 8.158 1,084,758 +88,033 0.13% 8,849,823
2014-07-14 2014-07-10 8.506 996,725 +104,661 0.12% 8,478,080
2014-07-11 2014-07-09 8.485 892,064 +112,486 0.10% 7,569,600
2014-07-10 2014-07-08 8.567 779,578 +97,814 0.09% 6,678,861
2014-07-09 2014-07-07 8.567 681,764 +4,891 0.08% 5,840,862
2014-07-07 2014-07-03 8.465 676,873 +220,081 0.08% 5,729,759
2014-06-25 2014-06-23 8.424 456,792 +19,563 0.05% 3,848,084
2014-06-20 2014-06-18 8.547 437,229 -63,579 0.05% 3,736,922
2014-06-19 2014-06-17 8.465 500,808 +63,579 0.06% 4,239,361
2014-06-17 2014-06-13 8.629 437,229 -4,890 0.05% 3,772,682
2014-05-28 2014-05-26 8.984 442,119 +7,825 0.05% 3,971,980
2014-05-27 2014-05-23 9.219 434,294 +13,480 0.05% 4,003,625
2014-05-12 2014-05-08 8.920 420,814 -4,686 0.05% 3,753,637
2014-05-09 2014-05-07 8.856 425,500 -2,812 0.05% 3,768,196
2014-05-08 2014-05-05 8.877 428,312 -4,686 0.05% 3,802,239
2014-05-05 2014-04-30 8.877 432,998 -4,686 0.05% 3,843,838
2014-05-02 2014-04-29 8.899 437,684 -4,687 0.05% 3,894,776
2014-04-28 2014-04-24 8.920 442,371 -4,686 0.05% 3,945,924
2014-04-24 2014-04-22 8.728 447,057 +7,498 0.05% 3,901,863
2014-04-23 2014-04-17 8.963 439,559 -4,686 0.05% 3,939,601
2014-04-22 2014-04-16 8.963 444,245 -4,686 0.05% 3,981,600
2014-04-17 2014-04-15 8.835 448,931 -4,686 0.05% 3,966,119
2014-04-16 2014-04-14 8.856 453,617 -2,812 0.05% 4,017,198
2014-04-14 2014-04-10 9.091 456,429 +12,184 0.05% 4,149,241
2014-04-11 2014-04-09 9.112 444,245 -14,058 0.05% 4,047,960
2014-04-09 2014-04-07 8.536 458,303 -4,686 0.06% 3,911,997
2014-04-07 2014-04-03 8.579 462,989 +4,686 0.06% 3,971,756
2014-04-02 2014-03-31 8.536 458,303 +4,686 0.06% 3,911,997
2014-04-01 2014-03-28 8.536 453,617 -12,184 0.05% 3,871,998
2014-03-26 2014-03-24 8.621 465,801 -4,686 0.06% 4,015,758
2014-03-25 2014-03-21 8.643 470,487 +16,870 0.06% 4,066,197
2014-03-19 2014-03-17 8.579 453,617 -1,875 0.05% 3,891,358
2014-03-17 2014-03-13 8.707 455,492 +4,686 0.05% 3,965,763
2014-03-14 2014-03-12 8.749 450,806 +11,247 0.05% 3,944,204
2014-03-13 2014-03-11 9.133 439,559 -3,749 0.05% 4,014,641
2014-03-10 2014-03-06 9.155 443,308 +3,749 0.05% 4,058,342
2014-03-06 2014-03-04 9.304 439,559 +7,498 0.05% 4,089,681
2014-03-05 2014-03-03 9.261 432,061 +14,058 0.05% 4,001,480
2014-03-04 2014-02-28 9.667 418,003 -14,058 0.05% 4,040,763
2014-03-03 2014-02-27 9.432 432,061 +14,058 0.05% 4,075,240
2014-02-28 2014-02-26 9.581 418,003 -4,686 0.05% 4,005,083
2014-02-27 2014-02-25 9.304 422,689 +4,686 0.05% 3,932,722
2014-02-24 2014-02-20 9.880 418,003 -16,870 0.05% 4,129,963
2014-02-21 2014-02-19 9.219 434,873 -4,686 0.05% 4,008,963
2014-02-20 2014-02-18 9.133 439,559 +14,059 0.05% 4,014,641
2014-02-19 2014-02-17 9.432 425,500 +4,686 0.05% 4,013,356
2014-02-18 2014-02-14 9.517 420,814 -4,686 0.05% 4,005,077
2014-02-17 2014-02-13 9.091 425,500 -4,687 0.05% 3,868,076
2014-02-14 2014-02-12 8.899 430,187 -9,372 0.05% 3,828,064
2014-02-13 2014-02-11 8.664 439,559 +18,745 0.05% 3,808,281
2014-02-12 2014-02-10 8.557 420,814 +9,372 0.05% 3,600,977
2014-01-29 2014-01-27 9.133 411,442 +23,431 0.05% 3,757,839
2014-01-23 2014-01-21 9.539 388,011 -2,812 0.05% 3,701,156
2014-01-21 2014-01-17 9.902 390,823 -4,686 0.05% 3,869,759
2014-01-20 2014-01-16 9.688 395,509 +4,686 0.05% 3,831,758
2014-01-10 2014-01-08 10.179 390,823 -84,350 0.05% 3,978,179
2013-12-17 2013-12-13 11.011 475,173 -46,862 0.06% 5,232,235
2013-12-06 2013-12-04 11.225 522,035 -9,372 0.06% 5,859,643
2013-11-27 2013-11-25 10.926 531,407 -1,874 0.06% 5,806,080
2013-11-26 2013-11-22 11.011 533,281 +1,874 0.06% 5,872,075
2013-11-25 2013-11-21 11.353 531,407 -9,372 0.06% 6,032,880
2013-11-22 2013-11-20 10.947 540,779 -18,745 0.07% 5,920,017
2013-11-19 2013-11-15 10.712 559,524 -4,686 0.07% 5,993,883
2013-11-15 2013-11-13 9.987 564,210 -4,686 0.07% 5,634,721
2013-11-14 2013-11-12 9.752 568,896 +1,874 0.07% 5,547,980
2013-11-12 2013-11-08 10.222 567,022 -1,874 0.07% 5,795,905
2013-11-11 2013-11-07 10.286 568,896 +6,561 0.07% 5,851,480
2013-10-29 2013-10-25 10.371 562,335 -2,812 0.07% 5,831,996
2013-10-21 2013-10-17 10.286 565,147 -7,498 0.07% 5,812,919
2013-10-18 2013-10-16 10.350 572,645 +4,686 0.07% 5,926,701
2013-10-15 2013-10-10 10.243 567,959 -4,686 0.07% 5,817,602
2013-10-11 2013-10-09 10.136 572,645 +4,686 0.07% 5,804,501
2013-10-09 2013-10-07 9.944 567,959 -3,749 0.07% 5,647,922
2013-09-24 2013-09-19 9.325 571,708 +6,561 0.07% 5,331,403
2013-09-19 2013-09-17 9.219 565,147 +2,812 0.07% 5,209,919
2013-09-18 2013-09-16 9.197 562,335 +2,811 0.07% 5,171,996
2013-09-17 2013-09-13 9.304 559,524 -1,874 0.07% 5,205,842
2013-09-13 2013-09-11 9.453 561,398 -2,812 0.07% 5,307,138
2013-09-12 2013-09-10 9.304 564,210 -4,686 0.07% 5,249,441
2013-09-09 2013-09-05 9.155 568,896 -2,812 0.07% 5,208,060
2013-09-06 2013-09-04 9.091 571,708 +2,812 0.07% 5,197,203
2013-09-05 2013-09-03 9.176 568,896 -14,058 0.07% 5,220,200
2013-09-04 2013-09-02 8.771 582,954 -4,687 0.07% 5,112,837
2013-08-30 2013-08-28 8.514 587,641 -4,686 0.07% 5,003,464
2013-08-29 2013-08-27 8.621 592,327 -4,686 0.07% 5,106,563
2013-08-23 2013-08-21 8.664 597,013 -4,686 0.07% 5,172,442
2013-08-21 2013-08-19 8.707 601,699 +7,498 0.07% 5,238,721
2013-08-20 2013-08-16 8.685 594,201 -4,686 0.07% 5,160,759
2013-08-19 2013-08-15 8.536 598,887 +4,686 0.07% 5,111,998
2013-08-16 2013-08-13 8.749 594,201 -4,686 0.07% 5,198,799
2013-08-15 2013-08-12 8.557 598,887 +9,372 0.07% 5,124,778
2013-08-13 2013-08-09 8.450 589,515 -19,682 0.07% 4,981,680
2013-08-06 2013-08-02 7.981 609,197 -9,372 0.07% 4,862,002
2013-08-05 2013-08-01 7.981 618,569 -4,686 0.07% 4,936,800
2013-08-02 2013-07-31 7.640 623,255 -464,864 0.08% 4,761,399
2013-07-30 2013-07-26 8.237 1,088,119 -4,686 0.13% 8,962,920
2013-07-26 2013-07-24 8.386 1,092,805 +4,686 0.13% 9,164,759
2013-07-24 2013-07-22 8.386 1,088,119 -17,807 0.13% 9,125,460
2013-07-19 2013-07-17 8.600 1,105,926 +37,489 0.13% 9,510,797
2013-07-17 2013-07-15 8.536 1,068,437 -29,054 0.13% 9,119,997
2013-07-16 2013-07-12 8.514 1,097,491 -46,862 0.13% 9,344,577
2013-07-15 2013-07-11 8.514 1,144,353 +93,723 0.14% 9,743,584
2013-07-12 2013-07-10 8.301 1,050,630 -103,095 0.13% 8,721,380
2013-07-11 2013-07-09 8.216 1,153,725 +84,350 0.14% 9,478,701
2013-07-10 2013-07-08 8.045 1,069,375 +28,117 0.13% 8,603,144
2013-07-09 2013-07-05 8.408 1,041,258 -98,408 0.13% 8,754,682
2013-07-08 2013-07-04 8.899 1,139,666 +59,045 0.14% 10,141,436
2013-07-05 2013-07-03 9.347 1,080,621 -12,184 0.13% 10,100,278
2013-07-04 2013-07-02 9.475 1,092,805 +77,790 0.13% 10,354,078
2013-07-03 2013-06-28 10.115 1,015,015 -54,360 0.12% 10,266,836
2013-07-02 2013-06-27 9.496 1,069,375 -4,686 0.13% 10,154,904
2013-06-28 2013-06-26 9.432 1,074,061 -23,430 0.13% 10,130,643
2013-06-27 2013-06-25 8.899 1,097,491 +18,744 0.13% 9,766,137
2013-06-25 2013-06-21 9.325 1,078,747 +29,054 0.13% 10,059,742
2013-06-24 2013-06-20 9.496 1,049,693 +2,812 0.13% 9,968,002
2013-06-21 2013-06-19 9.838 1,046,881 -2,812 0.13% 10,298,739
2013-06-20 2013-06-18 9.838 1,049,693 +9,372 0.13% 10,326,402
2013-06-19 2013-06-17 9.816 1,040,321 +31,866 0.13% 10,212,005
2013-06-17 2013-06-13 10.115 1,008,455 +2,812 0.12% 10,200,481
2013-06-13 2013-06-10 10.542 1,005,643 +4,686 0.12% 10,601,238
2013-06-11 2013-06-07 10.691 1,000,957 -4,686 0.12% 10,701,359
2013-06-10 2013-06-06 10.841 1,005,643 -23,431 0.12% 10,901,678
2013-06-07 2013-06-05 10.883 1,029,074 -59,045 0.12% 11,199,602
2013-06-06 2013-06-04 10.520 1,088,119 -28,117 0.13% 11,447,460
2013-06-05 2013-06-03 10.981 1,116,236 -18,744 0.13% 12,256,912
2013-06-04 2013-05-31 10.692 1,134,980 +56,676 0.14% 12,135,428
2013-06-03 2013-05-30 11.069 1,078,304 +36,063 0.14% 11,936,077
2013-05-31 2013-05-29 11.269 1,042,241 -45,981 0.13% 11,744,965
2013-05-30 2013-05-28 11.225 1,088,222 +13,524 0.14% 12,214,842
2013-05-29 2013-05-27 11.358 1,074,698 -12,622 0.13% 12,206,081
2013-05-28 2013-05-24 11.313 1,087,320 +17,130 0.14% 12,301,198
2013-05-27 2013-05-23 11.491 1,070,190 -18,933 0.13% 12,297,321
2013-05-24 2013-05-22 11.513 1,089,123 -30,655 0.14% 12,539,036
2013-05-23 2013-05-21 11.003 1,119,778 -4,507 0.14% 12,320,645
2013-05-22 2013-05-20 11.025 1,124,285 -18,032 0.14% 12,395,175
2013-05-21 2013-05-16 10.825 1,142,317 +22,539 0.14% 12,365,917
2013-05-16 2013-05-14 11.025 1,119,778 -22,539 0.14% 12,345,485
2013-05-15 2013-05-13 10.892 1,142,317 -13,524 0.14% 12,441,937
2013-05-14 2013-05-10 11.202 1,155,841 -4,508 0.14% 12,948,198
2013-05-13 2013-05-09 11.091 1,160,349 +3,606 0.15% 12,869,998
2013-05-10 2013-05-08 11.003 1,156,743 -9,016 0.14% 12,727,362
2013-05-09 2013-05-07 10.781 1,165,759 -4,508 0.15% 12,567,963
2013-05-08 2013-05-06 10.470 1,170,267 -4,508 0.15% 12,253,123
2013-05-06 2013-05-02 10.315 1,174,775 -9,016 0.15% 12,117,904
2013-05-03 2013-04-30 10.493 1,183,791 +40,572 0.15% 12,420,985
2013-04-30 2013-04-26 10.293 1,143,219 +4,508 0.14% 11,767,041
2013-04-29 2013-04-25 10.559 1,138,711 -902 0.14% 12,023,761
2013-04-26 2013-04-24 10.404 1,139,613 -4,507 0.14% 11,856,325
2013-04-25 2013-04-23 10.359 1,144,120 +8,114 0.14% 11,852,455
2013-04-24 2013-04-22 10.448 1,136,006 +4,508 0.14% 11,869,198
2013-04-23 2013-04-19 10.271 1,131,498 +25,244 0.14% 11,621,298
2013-04-22 2013-04-18 10.382 1,106,254 -33,359 0.14% 11,484,724
2013-04-18 2013-04-16 10.071 1,139,613 -13,523 0.14% 11,477,125
2013-04-17 2013-04-15 10.027 1,153,136 +49,587 0.14% 11,562,156
2013-04-16 2013-04-12 10.781 1,103,549 -4,508 0.14% 11,897,282
2013-04-15 2013-04-11 10.737 1,108,057 -14,425 0.14% 11,896,722
2013-04-12 2013-04-10 10.692 1,122,482 -13,524 0.14% 12,001,797
2013-04-11 2013-04-09 10.493 1,136,006 +36,064 0.14% 11,919,598
2013-04-10 2013-04-08 10.581 1,099,942 -29,753 0.14% 11,638,795
2013-04-09 2013-04-05 10.337 1,129,695 -1,803 0.14% 11,677,960
2013-04-08 2013-04-03 10.648 1,131,498 +4,508 0.14% 12,047,998
2013-04-05 2013-04-02 10.603 1,126,990 -8,115 0.14% 11,949,997
2013-04-03 2013-03-28 10.670 1,135,105 -11,720 0.14% 12,111,585
2013-04-02 2013-03-27 10.648 1,146,825 -22,540 0.14% 12,211,197
2013-03-28 2013-03-26 10.559 1,169,365 +22,540 0.15% 12,347,439
2013-03-26 2013-03-22 10.493 1,146,825 +35,162 0.14% 12,033,117
2013-03-21 2013-03-19 10.271 1,111,663 -9,016 0.14% 11,417,578
2013-03-20 2013-03-18 10.315 1,120,679 -4,508 0.14% 11,559,899
2013-03-19 2013-03-15 10.448 1,125,187 +4,508 0.14% 11,756,159
2013-03-18 2013-03-14 10.359 1,120,679 +4,508 0.14% 11,609,619
2013-03-15 2013-03-13 10.470 1,116,171 +9,016 0.14% 11,686,719
2013-03-14 2013-03-12 10.781 1,107,155 +13,524 0.14% 11,936,158
2013-03-12 2013-03-08 10.936 1,093,631 +4,508 0.14% 11,960,176
2013-03-11 2013-03-07 11.114 1,089,123 -4,508 0.14% 12,104,156
2013-03-07 2013-03-05 10.803 1,093,631 -9,016 0.14% 11,814,616
2013-03-06 2013-03-04 10.781 1,102,647 -21,638 0.14% 11,887,557
2013-03-05 2013-03-01 10.781 1,124,285 +10,819 0.14% 12,120,835
2013-03-04 2013-02-28 11.025 1,113,466 -25,245 0.14% 12,275,896
2013-03-01 2013-02-27 10.271 1,138,711 +41,473 0.14% 11,695,381
2013-02-28 2013-02-26 10.093 1,097,238 +36,064 0.14% 11,074,703
2013-02-27 2013-02-25 10.337 1,061,174 +8,114 0.13% 10,969,640
2013-02-26 2013-02-22 10.692 1,053,060 +45,080 0.13% 11,259,523
2013-02-25 2013-02-21 10.892 1,007,980 +46,883 0.13% 10,978,759
2013-02-22 2013-02-20 11.735 961,097 +84,749 0.12% 11,278,277
2013-02-21 2013-02-19 12.223 876,348 -41,473 0.11% 10,711,445
2013-02-20 2013-02-18 12.223 917,821 +45,981 0.11% 11,218,362
2013-02-19 2013-02-15 12.533 871,840 -4,508 0.11% 10,927,104
2013-02-18 2013-02-14 12.445 876,348 -4,508 0.11% 10,905,845
2013-02-14 2013-02-07 12.289 880,856 -4,508 0.11% 10,825,165
2013-02-08 2013-02-06 12.289 885,364 -9,015 0.11% 10,880,566
2013-02-07 2013-02-05 12.312 894,379 -4,508 0.11% 11,011,194
2013-02-06 2013-02-04 12.622 898,887 +9,016 0.11% 11,345,855
2013-02-04 2013-01-31 12.356 889,871 -8,115 0.11% 10,995,174
2013-02-01 2013-01-30 12.289 897,986 -1,803 0.11% 11,035,682
2013-01-31 2013-01-29 12.289 899,789 -16,229 0.11% 11,057,840
2013-01-30 2013-01-28 12.045 916,018 +1,804 0.11% 11,033,764
2013-01-29 2013-01-25 12.001 914,214 +19,835 0.11% 10,971,474
2013-01-28 2013-01-24 12.578 894,379 +1,803 0.11% 11,249,274
2013-01-25 2013-01-23 12.600 892,576 +9,016 0.11% 11,246,397
2013-01-24 2013-01-22 12.822 883,560 -11,721 0.11% 11,328,795
2013-01-23 2013-01-21 12.533 895,281 +2,705 0.11% 11,220,899
2013-01-22 2013-01-18 12.622 892,576 -51,391 0.11% 11,266,197
2013-01-21 2013-01-17 12.156 943,967 -18,032 0.12% 11,475,120
2013-01-18 2013-01-16 12.312 961,999 +57,702 0.12% 11,843,702
2013-01-17 2013-01-15 12.644 904,297 +2,705 0.11% 11,434,200
2013-01-16 2013-01-14 12.666 901,592 +4,508 0.11% 11,419,998
2013-01-15 2013-01-11 12.622 897,084 +4,508 0.11% 11,323,097
2013-01-14 2013-01-10 12.711 892,576 -17,131 0.11% 11,345,397
2013-01-11 2013-01-09 12.267 909,707 +2,705 0.11% 11,159,546
2013-01-10 2013-01-08 12.445 907,002 -2,705 0.11% 11,287,323
2013-01-09 2013-01-07 12.711 909,707 -4,507 0.11% 11,563,146
2013-01-08 2013-01-04 12.267 914,214 -15,328 0.11% 11,214,834
2013-01-07 2013-01-03 12.090 929,542 -12,622 0.12% 11,237,905
2013-01-04 2013-01-02 11.713 942,164 +7,213 0.12% 11,035,202
2013-01-03 2012-12-31 11.535 934,951 -20,737 0.12% 10,784,799
2013-01-02 2012-12-27 11.469 955,688 +44,178 0.12% 10,960,403
2012-12-28 2012-12-24 11.690 911,510 +2,705 0.11% 10,655,943
2012-12-27 2012-12-20 11.713 908,805 -6,311 0.11% 10,644,481
2012-12-21 2012-12-19 11.624 915,116 +9,917 0.11% 10,637,199
2012-12-20 2012-12-18 11.735 905,199 -5,409 0.11% 10,622,325
2012-12-19 2012-12-17 11.469 910,608 +25,244 0.11% 10,443,399
2012-12-17 2012-12-13 11.446 885,364 -9,015 0.11% 10,134,245
2012-12-14 2012-12-12 11.469 894,379 -141,550 0.11% 10,257,275
2012-12-13 2012-12-11 11.180 1,035,929 -29,753 0.13% 11,581,915
2012-12-12 2012-12-10 10.825 1,065,682 +11,721 0.13% 11,536,320
2012-12-11 2012-12-07 10.626 1,053,961 +105,486 0.13% 11,199,017
2012-12-10 2012-12-06 10.626 948,475 +27,048 0.12% 10,078,160
2012-12-07 2012-12-05 10.781 921,427 +47,784 0.12% 9,933,838
2012-12-06 2012-12-04 10.803 873,643 -97,372 0.11% 9,438,062
2012-12-05 2012-12-03 10.581 971,015 +34,261 0.12% 10,274,582
2012-12-04 2012-11-30 10.737 936,754 -9,016 0.12% 10,057,517
2012-12-03 2012-11-29 10.581 945,770 -10,819 0.12% 10,007,458
2012-11-30 2012-11-28 10.382 956,589 +3,606 0.12% 9,930,957
2012-11-29 2012-11-27 10.359 952,983 +4,508 0.12% 9,872,381
2012-11-28 2012-11-26 10.559 948,475 +4,508 0.12% 10,015,040
2012-11-27 2012-11-23 10.603 943,967 +92,864 0.12% 10,009,320
2012-11-26 2012-11-22 10.981 851,103 +33,359 0.11% 9,345,600
2012-11-23 2012-11-21 10.958 817,744 +5,409 0.10% 8,961,159
2012-11-21 2012-11-19 10.825 812,335 +5,410 0.10% 8,793,765
2012-11-20 2012-11-16 10.981 806,925 -2,705 0.10% 8,860,500
2012-11-19 2012-11-15 10.803 809,630 -25,244 0.10% 8,746,522
2012-11-16 2012-11-14 10.759 834,874 -24,343 0.10% 8,982,196
2012-11-15 2012-11-13 10.337 859,217 +8,114 0.11% 8,881,956
2012-11-14 2012-11-12 10.626 851,103 +22,540 0.11% 9,043,520
2012-11-13 2012-11-09 11.003 828,563 -17,130 0.10% 9,116,477
2012-11-12 2012-11-08 11.336 845,693 -47,785 0.11% 9,586,355
2012-11-09 2012-11-07 11.269 893,478 -16,229 0.11% 10,068,562
2012-11-08 2012-11-06 11.047 909,707 -7,212 0.11% 10,049,645
2012-11-07 2012-11-05 11.158 916,919 +2,705 0.11% 10,231,017
2012-11-06 2012-11-02 11.003 914,214 +67,619 0.11% 10,058,875
2012-11-05 2012-11-01 11.380 846,595 -25,245 0.11% 9,634,139
2012-11-02 2012-10-31 10.892 871,840 +16,229 0.11% 9,495,944
2012-11-01 2012-10-30 10.714 855,611 +24,343 0.11% 9,167,340
2012-10-31 2012-10-29 10.936 831,268 -1,803 0.10% 9,090,920
2012-10-29 2012-10-25 10.847 833,071 +9,016 0.10% 9,036,718
2012-10-26 2012-10-24 11.358 824,055 +13,524 0.10% 9,359,357
2012-10-25 2012-10-22 11.735 810,531 +901 0.10% 9,511,415
2012-10-24 2012-10-19 11.779 809,630 -11,720 0.10% 9,536,762
2012-10-22 2012-10-18 11.580 821,350 +13,523 0.10% 9,510,834
2012-10-19 2012-10-17 11.757 807,827 -5,409 0.10% 9,497,605
2012-10-18 2012-10-16 11.491 813,236 +901 0.10% 9,344,718
2012-10-17 2012-10-15 11.469 812,335 +4,508 0.10% 9,316,345
2012-10-16 2012-10-12 11.735 807,827 -60,406 0.10% 9,479,685
2012-10-15 2012-10-11 11.225 868,233 +6,311 0.11% 9,745,557
2012-10-11 2012-10-09 10.714 861,922 -4,508 0.11% 9,234,959
2012-10-09 2012-10-05 10.737 866,430 -1,803 0.11% 9,302,479
2012-10-08 2012-10-04 10.382 868,233 -16,229 0.11% 9,013,677
2012-10-05 2012-10-03 10.204 884,462 +9,016 0.11% 9,025,201
2012-10-04 2012-09-28 10.182 875,446 -13,524 0.11% 8,913,780
2012-10-03 2012-09-27 9.916 888,970 -3,606 0.11% 8,814,841
2012-09-28 2012-09-26 9.783 892,576 +8,114 0.11% 8,731,797
2012-09-27 2012-09-25 10.182 884,462 -7,213 0.11% 9,005,581
2012-09-26 2012-09-24 9.982 891,675 -7,212 0.11% 8,901,003
2012-09-25 2012-09-21 9.960 898,887 -7,213 0.11% 8,953,056
2012-09-24 2012-09-20 9.916 906,100 +21,638 0.11% 8,984,698
2012-09-21 2012-09-19 10.160 884,462 +1,803 0.11% 8,985,961
2012-09-19 2012-09-17 10.226 882,659 +3,607 0.11% 9,026,382
2012-09-18 2012-09-14 10.271 879,052 +6,311 0.11% 9,028,496
2012-09-17 2012-09-13 10.138 872,741 +7,212 0.11% 8,847,518
2012-09-14 2012-09-12 10.204 865,529 +3,607 0.11% 8,832,005
2012-09-13 2012-09-11 10.293 861,922 -10,819 0.11% 8,871,679
2012-09-12 2012-09-10 10.204 872,741 +17,130 0.11% 8,905,597
2012-09-11 2012-09-07 10.293 855,611 -25,245 0.11% 8,806,720
2012-09-10 2012-09-06 10.093 880,856 -6,311 0.11% 8,890,704
2012-09-07 2012-09-05 9.827 887,167 -66,718 0.11% 8,718,243
2012-09-06 2012-09-04 9.761 953,885 -24,343 0.12% 9,310,404
2012-09-05 2012-09-03 9.716 978,228 +31,556 0.12% 9,504,605
2012-09-04 2012-08-31 9.916 946,672 +3,607 0.12% 9,387,002
2012-09-03 2012-08-30 9.849 943,065 -80,242 0.12% 9,288,476
2012-08-31 2012-08-29 9.716 1,023,307 +46,883 0.13% 9,942,599
2012-08-30 2012-08-28 9.871 976,424 +70,324 0.12% 9,638,697
2012-08-29 2012-08-27 9.982 906,100 -6,311 0.11% 9,044,998
2012-08-28 2012-08-24 10.115 912,411 -12,623 0.11% 9,229,437
2012-08-27 2012-08-23 10.027 925,034 +9,918 0.12% 9,275,044
2012-08-24 2012-08-22 10.204 915,116 +40,572 0.11% 9,337,999
2012-08-22 2012-08-20 10.958 874,544 +9,917 0.11% 9,583,595
2012-08-21 2012-08-17 11.047 864,627 -10,819 0.11% 9,551,641
2012-08-20 2012-08-16 10.936 875,446 +1,803 0.11% 9,574,060
2012-08-17 2012-08-15 10.781 873,643 -901 0.11% 9,418,682
2012-08-15 2012-08-13 11.025 874,544 +4,508 0.11% 9,641,795
2012-08-14 2012-08-10 10.936 870,036 +3,606 0.11% 9,514,895
2012-08-13 2012-08-09 11.025 866,430 -12,622 0.11% 9,552,339
2012-08-10 2012-08-08 10.936 879,052 +58,603 0.11% 9,613,496
2012-08-09 2012-08-07 11.313 820,449 +9,918 0.10% 9,282,001
2012-08-08 2012-08-06 11.424 810,531 -12,623 0.10% 9,259,696
2012-08-07 2012-08-03 10.936 823,154 +6,311 0.10% 9,002,184
2012-08-06 2012-08-02 11.025 816,843 +1,804 0.10% 9,005,645
2012-08-03 2012-08-01 11.247 815,039 +9,917 0.10% 9,166,556
2012-08-02 2012-07-31 11.313 805,122 -5,409 0.10% 9,108,602
2012-08-01 2012-07-30 11.247 810,531 +6,311 0.10% 9,115,856
2012-07-31 2012-07-27 11.114 804,220 -113,601 0.10% 8,937,837
2012-07-30 2012-07-26 10.581 917,821 -58,603 0.11% 9,711,722
2012-07-27 2012-07-25 10.470 976,424 -17,131 0.12% 10,223,516
2012-07-26 2012-07-24 10.226 993,555 -29,752 0.12% 10,160,444
2012-07-25 2012-07-23 9.827 1,023,307 +101,880 0.13% 10,056,099
2012-07-24 2012-07-20 10.515 921,427 +2,705 0.12% 9,688,558
2012-07-23 2012-07-19 10.337 918,722 +79,340 0.12% 9,497,075
2012-07-20 2012-07-18 10.382 839,382 -3,607 0.11% 8,714,157
2012-07-19 2012-07-17 9.783 842,989 +15,327 0.11% 8,246,703
2012-07-18 2012-07-16 9.605 827,662 -10,819 0.10% 7,949,883
2012-07-17 2012-07-13 9.561 838,481 -10,819 0.11% 8,016,602
2012-07-16 2012-07-12 9.295 849,300 +2,705 0.11% 7,893,961
2012-07-13 2012-07-11 9.472 846,595 -15,327 0.11% 8,019,059
2012-07-12 2012-07-10 9.317 861,922 -2,705 0.11% 8,030,399
2012-07-11 2012-07-09 9.605 864,627 -25,244 0.11% 8,304,941
2012-07-10 2012-07-06 9.871 889,871 +23,441 0.11% 8,784,295
2012-07-09 2012-07-05 10.160 866,430 +27,048 0.11% 8,802,759
2012-07-06 2012-07-04 10.182 839,382 +10,819 0.11% 8,546,577
2012-07-05 2012-07-03 10.093 828,563 -29,753 0.10% 8,362,898
2012-07-04 2012-06-29 9.761 858,316 +9,016 0.11% 8,377,602
2012-07-03 2012-06-28 9.650 849,300 +4,508 0.11% 8,195,401
2012-06-29 2012-06-27 10.160 844,792 +8,114 0.11% 8,582,921
2012-06-28 2012-06-26 10.226 836,678 -4,508 0.10% 8,556,165
2012-06-27 2012-06-25 10.204 841,186 +13,524 0.11% 8,583,605
2012-06-26 2012-06-22 10.559 827,662 -12,622 0.10% 8,739,364
2012-06-25 2012-06-21 10.537 840,284 -1,803 0.11% 8,854,001
2012-06-22 2012-06-20 10.603 842,087 -2,705 0.11% 8,929,039
2012-06-21 2012-06-19 10.626 844,792 +12,622 0.11% 8,976,461
2012-06-20 2012-06-18 11.047 832,170 -7,212 0.10% 9,193,084
2012-06-19 2012-06-15 10.958 839,382 +1,803 0.11% 9,198,276
2012-06-15 2012-06-13 11.091 837,579 -4,508 0.10% 9,289,998
2012-06-13 2012-06-11 11.336 842,087 +32,457 0.11% 9,545,479
2012-06-12 2012-06-08 11.313 809,630 -9,917 0.10% 9,159,602
2012-06-11 2012-06-07 11.047 819,547 -23,442 0.10% 9,053,637
2012-06-08 2012-06-06 11.722 842,989 +16,229 0.11% 9,881,439
2012-06-07 2012-06-05 11.837 826,760 +35,414 0.10% 9,786,590
2012-06-06 2012-06-04 12.206 791,346 +13,002 0.10% 9,659,545
2012-06-05 2012-06-01 12.737 778,344 -867 0.10% 9,913,916
2012-06-04 2012-05-31 12.368 779,211 -6,934 0.10% 9,637,279
2012-06-01 2012-05-30 12.091 786,145 -867 0.10% 9,505,359
2012-05-31 2012-05-29 12.114 787,012 +6,067 0.10% 9,534,002
2012-05-30 2012-05-28 12.091 780,945 -6,067 0.10% 9,442,485
2012-05-29 2012-05-25 11.814 787,012 -2,600 0.10% 9,297,922
2012-05-28 2012-05-24 11.653 789,612 +4,334 0.10% 9,201,099
2012-05-25 2012-05-23 11.883 785,278 -6,068 0.10% 9,331,796
2012-05-24 2012-05-22 12.160 791,346 -16,468 0.10% 9,623,025
2012-05-23 2012-05-21 11.768 807,814 +27,736 0.11% 9,506,401
2012-05-22 2012-05-18 11.930 780,078 +3,467 0.10% 9,306,002
2012-05-21 2012-05-17 12.299 776,611 -8,667 0.10% 9,551,363
2012-05-17 2012-05-15 12.299 785,278 +3,467 0.10% 9,657,956
2012-05-16 2012-05-14 12.368 781,811 -10,401 0.10% 9,669,436
2012-05-15 2012-05-11 12.091 792,212 +1,733 0.10% 9,578,716
2012-05-14 2012-05-10 12.299 790,479 +3,467 0.10% 9,721,922
2012-05-11 2012-05-09 12.483 787,012 -8,667 0.10% 9,824,562
2012-05-09 2012-05-07 12.553 795,679 -56,339 0.10% 9,987,836
2012-05-08 2012-05-04 12.945 852,018 +57,205 0.11% 11,029,256
2012-05-07 2012-05-03 13.060 794,813 +41,605 0.10% 10,380,445
2012-05-04 2012-05-02 12.899 753,208 +72,807 0.10% 9,715,414
2012-05-03 2012-04-30 12.806 680,401 -867 0.09% 8,713,498
2012-05-02 2012-04-27 12.691 681,268 +45,071 0.09% 8,646,001
2012-04-30 2012-04-26 12.530 636,197 +4,334 0.08% 7,971,243
2012-04-27 2012-04-25 12.599 631,863 +4,334 0.08% 7,960,680
2012-04-26 2012-04-24 12.945 627,529 +8,667 0.08% 8,123,277
2012-04-25 2012-04-23 13.199 618,862 +58,939 0.08% 8,168,164
2012-04-20 2012-04-18 13.476 559,923 +11,268 0.07% 7,545,287
2012-04-19 2012-04-17 13.499 548,655 +45,938 0.07% 7,406,104
2012-04-18 2012-04-16 13.291 502,717 -7,801 0.07% 6,681,603
2012-04-17 2012-04-13 13.176 510,518 -866 0.07% 6,726,385
2012-04-16 2012-04-12 13.176 511,384 -3,467 0.07% 6,737,796
2012-04-13 2012-04-11 13.222 514,851 +13,001 0.07% 6,807,235
2012-04-12 2012-04-10 13.476 501,850 +4,334 0.07% 6,762,719
2012-04-11 2012-04-05 13.522 497,516 +107,477 0.06% 6,727,276
2012-04-10 2012-04-03 13.822 390,039 -1,733 0.05% 5,391,001
2012-04-05 2012-04-02 13.545 391,772 -8,668 0.05% 5,306,474
2012-04-03 2012-03-30 13.568 400,440 +22,536 0.05% 5,433,121
2012-04-02 2012-03-29 14.076 377,904 -24,269 0.05% 5,319,195
2012-03-30 2012-03-28 13.845 402,173 -12,135 0.05% 5,567,994
2012-03-29 2012-03-27 14.329 414,308 -9,534 0.05% 5,936,760
2012-03-28 2012-03-26 14.283 423,842 -3,467 0.06% 6,053,816
2012-03-27 2012-03-23 14.306 427,309 +9,534 0.06% 6,113,196
2012-03-26 2012-03-22 14.491 417,775 +7,801 0.05% 6,053,920
2012-03-23 2012-03-21 14.675 409,974 -22,536 0.05% 6,016,557
2012-03-22 2012-03-20 14.514 432,510 +10,401 0.06% 6,277,423
2012-03-21 2012-03-19 14.675 422,109 +24,269 0.05% 6,194,643
2012-03-20 2012-03-16 14.814 397,840 +26,870 0.05% 5,893,565
2012-03-19 2012-03-15 14.606 370,970 -13,002 0.05% 5,418,475
2012-03-16 2012-03-14 14.491 383,972 +11,268 0.05% 5,564,085
2012-03-15 2012-03-13 14.468 372,704 +5,201 0.05% 5,392,202
2012-03-14 2012-03-12 14.537 367,503 +6,934 0.05% 5,342,395
2012-03-13 2012-03-09 14.768 360,569 -15,602 0.05% 5,324,796
2012-03-09 2012-03-07 14.214 376,171 -21,669 0.05% 5,346,882
2012-03-08 2012-03-06 14.329 397,840 -29,469 0.05% 5,700,785
2012-03-07 2012-03-05 14.491 427,309 -24,269 0.06% 6,192,076
2012-03-06 2012-03-02 14.191 451,578 +43,337 0.06% 6,408,295
2012-03-05 2012-03-01 13.983 408,241 +44,205 0.05% 5,708,524
2012-03-02 2012-02-29 14.076 364,036 +27,736 0.05% 5,123,996
2012-03-01 2012-02-28 14.283 336,300 -8,668 0.04% 4,803,437
2012-02-29 2012-02-27 14.168 344,968 +13,868 0.04% 4,887,444
2012-02-28 2012-02-24 14.445 331,100 -866 0.04% 4,782,644
2012-02-27 2012-02-23 14.214 331,966 -6,068 0.04% 4,718,554
2012-02-24 2012-02-22 14.306 338,034 -2,600 0.04% 4,836,004
2012-02-23 2012-02-21 14.076 340,634 +2,600 0.04% 4,794,600
2012-02-22 2012-02-20 14.191 338,034 +11,268 0.04% 4,797,004
2012-02-21 2012-02-17 14.375 326,766 -9,534 0.04% 4,697,421
2012-02-17 2012-02-15 14.191 336,300 +19,068 0.04% 4,772,397
2012-02-16 2012-02-14 14.237 317,232 +1,734 0.04% 4,516,445
2012-02-15 2012-02-13 14.283 315,498 -50,272 0.04% 4,506,318
2012-02-14 2012-02-10 13.983 365,770 +11,268 0.05% 5,114,643
2012-02-13 2012-02-09 14.422 354,502 +7,801 0.05% 5,112,500
2012-02-10 2012-02-08 14.491 346,701 +18,202 0.05% 5,023,996
2012-02-09 2012-02-07 14.652 328,499 -2,601 0.04% 4,813,294
2012-02-08 2012-02-06 14.583 331,100 -4,333 0.04% 4,828,485
2012-02-07 2012-02-03 14.399 335,433 +7,800 0.04% 4,829,753
2012-02-06 2012-02-02 14.537 327,633 -24,269 0.04% 4,762,805
2012-02-03 2012-02-01 13.660 351,902 -11,268 0.05% 4,807,043
2012-02-02 2012-01-31 13.591 363,170 +1,734 0.05% 4,935,826
2012-02-01 2012-01-30 13.245 361,436 -64,140 0.05% 4,787,159
2012-01-31 2012-01-27 13.060 425,576 +9,535 0.06% 5,558,123
2012-01-30 2012-01-26 12.968 416,041 +40,737 0.05% 5,395,194
2012-01-27 2012-01-20 13.383 375,304 +13,001 0.05% 5,022,799
2012-01-20 2012-01-18 13.453 362,303 +19,069 0.05% 4,873,883
2012-01-19 2012-01-17 13.752 343,234 -26,003 0.04% 4,720,317
2012-01-18 2012-01-16 13.360 369,237 +2,600 0.05% 4,933,082
2012-01-17 2012-01-13 13.568 366,637 +867 0.05% 4,974,486
2012-01-16 2012-01-12 13.614 365,770 +8,668 0.05% 4,979,603
2012-01-13 2012-01-11 13.822 357,102 +13,868 0.05% 4,935,756
2012-01-12 2012-01-10 13.960 343,234 +1,733 0.04% 4,791,597
2012-01-11 2012-01-09 13.683 341,501 -1,733 0.04% 4,672,844
2012-01-10 2012-01-06 13.660 343,234 +4,334 0.04% 4,688,637
2012-01-09 2012-01-05 13.868 338,900 +6,067 0.04% 4,699,814
2012-01-06 2012-01-04 13.983 332,833 +2,600 0.04% 4,654,077
2012-01-05 2012-01-03 13.914 330,233 -13,868 0.04% 4,594,861
2012-01-04 2011-12-30 13.568 344,101 -13,001 0.04% 4,668,720
2012-01-03 2011-12-29 13.476 357,102 -4,334 0.05% 4,812,156
2011-12-30 2011-12-28 13.429 361,436 +13,001 0.05% 4,853,879
2011-12-29 2011-12-23 13.660 348,435 +8,668 0.05% 4,759,683
2011-12-23 2011-12-21 13.568 339,767 -9,535 0.04% 4,609,917
2011-12-22 2011-12-20 13.268 349,302 +6,068 0.05% 4,634,507
2011-12-21 2011-12-19 13.545 343,234 +4,334 0.04% 4,649,037
2011-12-20 2011-12-16 13.845 338,900 -4,334 0.04% 4,691,994
2011-12-16 2011-12-14 13.683 343,234 -1,734 0.04% 4,696,557
2011-12-15 2011-12-13 13.752 344,968 +1,734 0.04% 4,744,164
2011-12-14 2011-12-12 13.706 343,234 +4,334 0.04% 4,704,477
2011-12-13 2011-12-09 14.076 338,900 +6,934 0.04% 4,770,193
2011-12-12 2011-12-08 14.468 331,966 -19,936 0.04% 4,802,814
2011-12-09 2011-12-07 14.237 351,902 +19,936 0.05% 5,010,043
2011-12-08 2011-12-06 14.422 331,966 -4,334 0.04% 4,787,494
2011-12-07 2011-12-05 14.445 336,300 +6,934 0.04% 4,857,757
2011-12-06 2011-12-02 14.468 329,366 +4,334 0.04% 4,765,197
2011-12-05 2011-12-01 14.675 325,032 -2,601 0.04% 4,769,994
2011-12-02 2011-11-30 14.006 327,633 -7,800 0.04% 4,588,925
2011-12-01 2011-11-29 13.729 335,433 -6,068 0.04% 4,605,294
2011-11-30 2011-11-28 13.499 341,501 -8,667 0.04% 4,609,804
2011-11-29 2011-11-25 13.222 350,168 +8,667 0.05% 4,629,837
2011-11-28 2011-11-24 13.591 341,501 -4,333 0.04% 4,641,324
2011-11-25 2011-11-23 13.383 345,834 +3,467 0.05% 4,628,393
2011-11-24 2011-11-22 13.706 342,367 +7,800 0.04% 4,692,593
2011-11-23 2011-11-21 13.960 334,567 +4,334 0.04% 4,670,604
2011-11-22 2011-11-18 14.352 330,233 +6,067 0.04% 4,739,641
2011-11-21 2011-11-17 14.999 324,166 -19,068 0.04% 4,862,005
2011-11-18 2011-11-16 14.214 343,234 +11,268 0.04% 4,878,717
2011-11-17 2011-11-15 14.445 331,966 +4,333 0.04% 4,795,154
2011-11-16 2011-11-14 14.422 327,633 -3,467 0.04% 4,725,005
2011-11-15 2011-11-11 14.168 331,100 -11,267 0.04% 4,690,964
2011-11-14 2011-11-10 13.729 342,367 +9,534 0.04% 4,700,493
2011-11-10 2011-11-08 14.675 332,833 +6,067 0.04% 4,884,477
2011-11-08 2011-11-04 14.906 326,766 -6,067 0.04% 4,870,841
2011-11-07 2011-11-03 14.306 332,833 -1,734 0.04% 4,761,597
2011-11-04 2011-11-02 14.306 334,567 -10,401 0.04% 4,786,404
2011-11-02 2011-10-31 14.214 344,968 +17,335 0.04% 4,903,364
2011-10-31 2011-10-27 14.329 327,633 -2,600 0.04% 4,694,765
2011-10-28 2011-10-26 14.099 330,233 -2,600 0.04% 4,655,821
2011-10-27 2011-10-25 13.545 332,833 -4,334 0.04% 4,508,157
2011-10-26 2011-10-24 12.899 337,167 -28,603 0.04% 4,349,021
2011-10-21 2011-10-19 12.437 365,770 +19,936 0.05% 4,549,162
2011-10-20 2011-10-18 12.668 345,834 +2,600 0.05% 4,381,014
2011-10-19 2011-10-17 13.383 343,234 -22,536 0.04% 4,593,597
2011-10-18 2011-10-14 12.829 365,770 +16,468 0.05% 4,692,642
2011-10-17 2011-10-13 13.522 349,302 +7,801 0.05% 4,723,167
2011-10-13 2011-10-11 13.222 341,501 +8,668 0.04% 4,515,244
2011-10-12 2011-10-10 13.083 332,833 -11,268 0.04% 4,354,557
2011-10-11 2011-10-07 12.553 344,101 +8,668 0.04% 4,319,360
2011-10-07 2011-10-04 11.999 335,433 -6,068 0.04% 4,024,795
2011-10-06 2011-10-03 12.276 341,501 +11,268 0.04% 4,192,163
2011-09-30 2011-09-27 13.545 330,233 -4,334 0.04% 4,472,941
2011-09-28 2011-09-26 12.460 334,567 -4,333 0.04% 4,168,804
2011-09-27 2011-09-23 13.106 338,900 +4,333 0.04% 4,441,754
2011-09-26 2011-09-22 13.383 334,567 +2,601 0.04% 4,477,604
2011-09-23 2011-09-21 14.237 331,966 -4,334 0.04% 4,726,214
2011-09-22 2011-09-20 14.168 336,300 -17,335 0.04% 4,764,637
2011-09-20 2011-09-16 14.260 353,635 +4,333 0.05% 5,042,876
2011-09-16 2011-09-14 14.052 349,302 -6,934 0.05% 4,908,547
2011-09-14 2011-09-09 14.168 356,236 -8,667 0.05% 5,047,087
2011-09-12 2011-09-08 14.145 364,903 +13,001 0.05% 5,161,459
2011-09-05 2011-09-01 14.514 351,902 -2,600 0.05% 5,107,483
2011-09-02 2011-08-31 14.145 354,502 -26,003 0.05% 5,014,340
2011-08-31 2011-08-29 12.991 380,505 -2,600 0.05% 4,943,145
2011-08-30 2011-08-26 12.460 383,105 -4,334 0.05% 4,773,602
2011-08-29 2011-08-25 12.368 387,439 +11,268 0.05% 4,791,844
2011-08-26 2011-08-24 12.437 376,171 -9,534 0.05% 4,678,522
2011-08-25 2011-08-23 12.230 385,705 -2,600 0.05% 4,716,998
2011-08-24 2011-08-22 11.999 388,305 -9,535 0.05% 4,659,195
2011-08-22 2011-08-18 12.853 397,840 +14,735 0.05% 5,113,264
2011-08-19 2011-08-17 13.522 383,105 +4,334 0.05% 5,180,242
2011-08-18 2011-08-16 13.729 378,771 +21,669 0.05% 5,200,298
2011-08-16 2011-08-12 12.645 357,102 -17,335 0.05% 4,515,516
2011-08-15 2011-08-11 12.230 374,437 +4,333 0.05% 4,579,196
2011-08-12 2011-08-10 12.345 370,104 -17,335 0.05% 4,568,905
2011-08-10 2011-08-08 12.668 387,439 -21,668 0.05% 4,908,065
2011-08-09 2011-08-05 12.922 409,107 +6,934 0.05% 5,286,394
2011-08-08 2011-08-04 13.776 402,173 +2,600 0.05% 5,540,154
2011-08-05 2011-08-03 13.914 399,573 +10,401 0.05% 5,559,657
2011-08-03 2011-08-01 14.283 389,172 -17,335 0.05% 5,558,618
2011-08-01 2011-07-28 14.076 406,507 +8,667 0.05% 5,721,797
2011-07-29 2011-07-27 14.375 397,840 +4,334 0.05% 5,719,145
2011-07-28 2011-07-26 14.352 393,506 -8,667 0.05% 5,647,761
2011-07-27 2011-07-25 14.076 402,173 +8,667 0.05% 5,660,794
2011-07-26 2011-07-22 14.514 393,506 -8,667 0.05% 5,711,321
2011-07-25 2011-07-21 14.029 402,173 -13,002 0.05% 5,642,234
2011-07-21 2011-07-19 13.868 415,175 +4,334 0.05% 5,757,584
2011-07-19 2011-07-15 14.375 410,841 +4,334 0.05% 5,906,040
2011-07-18 2011-07-14 14.491 406,507 -4,334 0.05% 5,890,637
2011-07-14 2011-07-12 14.168 410,841 -6,067 0.05% 5,820,720
2011-07-13 2011-07-11 14.675 416,908 -2,601 0.05% 6,118,316
2011-07-12 2011-07-08 14.791 419,509 -1,733 0.05% 6,204,887
2011-07-11 2011-07-07 14.583 421,242 +21,669 0.05% 6,143,040
2011-07-08 2011-07-06 14.745 399,573 +8,667 0.05% 5,891,577
2011-07-07 2011-07-05 14.745 390,906 +4,334 0.05% 5,763,785
2011-07-06 2011-07-04 14.952 386,572 -4,334 0.05% 5,780,162
2011-07-05 2011-06-30 14.837 390,906 -78,007 0.05% 5,799,865
2011-07-04 2011-06-29 14.537 468,913 -6,068 0.06% 6,816,594
2011-06-30 2011-06-28 14.422 474,981 +13,868 0.06% 6,850,004
2011-06-29 2011-06-27 14.329 461,113 -44,204 0.06% 6,607,445
2011-06-28 2011-06-24 13.914 505,317 +53,739 0.07% 7,030,979
2011-06-27 2011-06-23 13.960 451,578 +9,534 0.06% 6,304,095
2011-06-24 2011-06-22 13.914 442,044 +867 0.06% 6,150,599
2011-06-23 2011-06-21 13.937 441,177 +1,733 0.06% 6,148,715
2011-06-22 2011-06-20 14.191 439,444 -28,603 0.06% 6,236,102
2011-06-21 2011-06-17 14.191 468,047 -19,935 0.06% 6,642,005
2011-06-20 2011-06-16 14.099 487,982 +21,669 0.06% 6,879,860
2011-06-17 2011-06-15 14.260 466,313 -26,003 0.06% 6,649,678
2011-06-16 2011-06-14 14.029 492,316 +19,069 0.06% 6,906,883
2011-06-15 2011-06-13 13.476 473,247 -8,668 0.06% 6,377,277
2011-06-14 2011-06-10 13.406 481,915 -297,296 0.06% 6,460,724
2011-06-13 2011-06-09 13.083 779,211 +43,338 0.10% 10,194,659
2011-06-10 2011-06-08 12.783 735,873 +27,736 0.10% 9,406,915
2011-06-09 2011-06-07 13.014 708,137 +244,424 0.09% 9,215,756
2011-06-08 2011-06-03 13.937 463,713 -9,534 0.06% 6,462,801
2011-06-07 2011-06-02 13.868 473,247 +78,874 0.06% 6,562,917
2011-06-03 2011-06-01 14.352 394,373 +14,735 0.05% 5,660,205
2011-06-02 2011-05-31 14.306 379,638 +8,668 0.05% 5,431,202
2011-06-01 2011-05-30 14.283 370,970 +13,001 0.05% 5,298,635
2011-05-31 2011-05-27 14.583 357,969 -25,136 0.05% 5,220,319
2011-05-30 2011-05-26 14.375 383,105 +4,334 0.05% 5,507,322
2011-05-27 2011-05-25 14.191 378,771 -47,672 0.05% 5,375,098
2011-05-26 2011-05-24 14.191 426,443 -866 0.06% 6,051,607
2011-05-25 2011-05-23 14.306 427,309 +24,269 0.06% 6,113,196
2011-05-24 2011-05-20 15.091 403,040 +13,001 0.05% 6,082,197
2011-05-20 2011-05-18 15.229 390,039 +45,938 0.05% 5,940,002
2011-05-19 2011-05-17 15.045 344,101 -15,602 0.04% 5,176,880
2011-05-18 2011-05-16 14.791 359,703 -8,667 0.05% 5,320,307
2011-05-17 2011-05-13 14.883 368,370 -6,067 0.05% 5,482,499
2011-05-16 2011-05-12 15.022 374,437 +8,667 0.05% 5,624,635
2011-05-13 2011-05-11 15.391 365,770 +24,269 0.05% 5,629,483
2011-05-12 2011-05-09 15.483 341,501 -32,070 0.04% 5,287,484
2011-05-11 2011-05-06 14.975 373,571 +26,003 0.05% 5,594,386
2011-05-09 2011-05-05 15.160 347,568 -4,334 0.05% 5,269,140
2011-05-06 2011-05-04 14.975 351,902 -34,670 0.05% 5,269,884
2011-05-04 2011-04-29 14.583 386,572 +6,934 0.05% 5,637,442
2011-05-03 2011-04-28 15.436 379,638 +8,668 0.05% 5,860,178
2011-04-29 2011-04-27 15.671 370,970 +14,608 0.05% 5,813,404
2011-04-28 2011-04-26 15.905 356,362 +17,051 0.05% 5,668,085
2011-04-27 2011-04-21 15.999 339,311 -4,263 0.04% 5,428,722
2011-04-26 2011-04-20 16.117 343,574 -11,083 0.05% 5,537,227
2011-04-21 2011-04-19 15.600 354,657 -1,705 0.05% 5,532,806
2011-04-20 2011-04-18 15.554 356,362 -4,262 0.05% 5,542,685
2011-04-19 2011-04-15 15.882 360,624 +14,493 0.05% 5,727,414
2011-04-18 2011-04-14 15.671 346,131 +1,705 0.05% 5,424,157
2011-04-15 2011-04-13 15.882 344,426 -18,756 0.05% 5,470,158
2011-04-14 2011-04-12 15.577 363,182 +9,378 0.05% 5,657,280
2011-04-13 2011-04-11 16.023 353,804 -43,480 0.05% 5,668,899
2011-04-12 2011-04-08 16.023 397,284 +8,526 0.05% 6,365,566
2011-04-11 2011-04-07 16.140 388,758 +21,313 0.05% 6,274,557
2011-04-08 2011-04-06 16.046 367,445 -4,262 0.05% 5,896,085
2011-04-07 2011-04-04 16.117 371,707 -70,761 0.05% 5,990,633
2011-04-06 2011-04-01 15.178 442,468 +17,051 0.06% 6,715,857
2011-04-04 2011-03-31 14.944 425,417 +76,728 0.06% 6,357,254
2011-04-01 2011-03-30 14.803 348,689 -29,839 0.05% 5,161,582
2011-03-31 2011-03-29 14.592 378,528 -3,410 0.05% 5,523,364
2011-03-30 2011-03-28 14.592 381,938 +5,115 0.05% 5,573,122
2011-03-29 2011-03-25 14.803 376,823 +4,263 0.05% 5,578,045
2011-03-28 2011-03-24 15.061 372,560 -51,152 0.05% 5,611,081
2011-03-25 2011-03-23 15.436 423,712 -8,526 0.06% 6,540,515
2011-03-24 2011-03-22 15.225 432,238 -23,018 0.06% 6,580,864
2011-03-23 2011-03-21 14.779 455,256 -4,263 0.06% 6,728,395
2011-03-22 2011-03-18 14.568 459,519 -6,820 0.06% 6,694,380
2011-03-21 2011-03-17 14.310 466,339 +15,345 0.06% 6,673,395
2011-03-18 2011-03-16 14.920 450,994 -28,133 0.06% 6,728,886
2011-03-17 2011-03-15 14.381 479,127 +4,262 0.06% 6,890,114
2011-03-16 2011-03-14 14.850 474,865 -21,313 0.06% 7,051,624
2011-03-15 2011-03-11 14.709 496,178 +5,968 0.07% 7,298,276
2011-03-14 2011-03-10 14.991 490,210 -5,116 0.06% 7,348,493
2011-03-11 2011-03-09 15.225 495,326 -10,230 0.07% 7,541,384
2011-03-10 2011-03-08 15.389 505,556 +4,263 0.07% 7,780,157
2011-03-09 2011-03-07 15.436 501,293 +17,050 0.07% 7,738,073
2011-03-08 2011-03-04 15.225 484,243 -12,788 0.06% 7,372,645
2011-03-07 2011-03-03 14.826 497,031 -3,410 0.07% 7,369,123
2011-03-04 2011-03-02 14.404 500,441 +4,263 0.07% 7,208,361
2011-03-03 2011-03-01 14.639 496,178 -37,512 0.07% 7,263,356
2011-03-02 2011-02-28 14.146 533,690 +31,544 0.07% 7,549,560
2011-03-01 2011-02-25 14.568 502,146 +13,641 0.07% 7,315,380
2011-02-28 2011-02-24 14.709 488,505 -31,544 0.06% 7,185,414
2011-02-25 2011-02-23 14.334 520,049 -13,641 0.07% 7,454,195
2011-02-24 2011-02-22 14.568 533,690 +10,230 0.07% 7,774,920
2011-02-23 2011-02-21 15.319 523,460 -6,820 0.07% 8,018,847
2011-02-22 2011-02-18 15.460 530,280 +17,051 0.07% 8,197,962
2011-02-21 2011-02-17 15.694 513,229 +19,608 0.07% 8,054,759
2011-02-18 2011-02-16 15.647 493,621 +4,263 0.07% 7,723,866
2011-02-17 2011-02-15 15.319 489,358 -42,627 0.06% 7,496,441
2011-02-16 2011-02-14 15.014 531,985 +23,871 0.07% 7,987,201
2011-02-15 2011-02-11 15.460 508,114 -9,378 0.07% 7,855,283
2011-02-14 2011-02-10 14.592 517,492 +21,314 0.07% 7,551,084
2011-02-11 2011-02-09 15.295 496,178 +852 0.07% 7,589,276
2011-02-10 2011-02-08 15.600 495,326 +10,231 0.07% 7,727,305
2011-02-09 2011-02-07 16.070 485,095 +29,839 0.06% 7,795,296
2011-02-08 2011-02-02 16.726 455,256 -5,968 0.06% 7,614,835
2011-02-07 2011-01-31 15.108 461,224 -15,346 0.06% 6,968,078
2011-02-01 2011-01-28 14.826 476,570 +3,410 0.06% 7,065,763
2011-01-28 2011-01-26 14.967 473,160 +4,263 0.06% 7,081,805
2011-01-27 2011-01-25 15.155 468,897 -18,756 0.06% 7,106,000
2011-01-26 2011-01-24 15.202 487,653 +62,236 0.06% 7,413,122
2011-01-25 2011-01-21 15.413 425,417 +7,672 0.06% 6,556,853
2011-01-24 2011-01-20 15.858 417,745 +21,314 0.06% 6,624,807
2011-01-21 2011-01-19 15.929 396,431 -5,968 0.05% 6,314,699
2011-01-20 2011-01-18 15.647 402,399 -17,051 0.05% 6,296,482
2011-01-19 2011-01-17 15.084 419,450 -4,262 0.06% 6,327,125
2011-01-18 2011-01-14 14.639 423,712 -172,213 0.06% 6,202,555
2011-01-17 2011-01-13 13.911 595,925 -6,821 0.08% 8,290,134
2011-01-14 2011-01-12 13.818 602,746 -14,493 0.08% 8,328,464
2011-01-13 2011-01-11 13.419 617,239 +11,083 0.08% 8,282,561
2011-01-12 2011-01-10 13.771 606,156 -4,263 0.08% 8,347,141
2011-01-11 2011-01-07 13.841 610,419 -9,378 0.08% 8,448,806
2011-01-10 2011-01-06 13.958 619,797 -39,216 0.08% 8,651,306
2011-01-07 2011-01-05 13.818 659,013 -11,936 0.09% 9,105,935
2011-01-06 2011-01-04 13.700 670,949 +31,544 0.09% 9,192,161
2011-01-05 2011-01-03 13.395 639,405 -38,364 0.08% 8,565,001
2011-01-04 2010-12-31 13.067 677,769 -46,890 0.09% 8,856,297
2011-01-03 2010-12-29 12.879 724,659 -25,576 0.10% 9,333,001
2010-12-30 2010-12-28 12.809 750,235 +17,051 0.10% 9,609,598
2010-12-29 2010-12-24 13.184 733,184 -28,134 0.10% 9,666,395
2010-12-28 2010-12-22 12.926 761,318 +10,230 0.10% 9,840,858
2010-12-23 2010-12-21 12.926 751,088 -4,262 0.10% 9,708,624
2010-12-22 2010-12-20 12.691 755,350 -17,051 0.10% 9,586,515
2010-12-21 2010-12-17 12.551 772,401 +52,857 0.10% 9,694,198
2010-12-20 2010-12-16 12.809 719,544 +56,268 0.10% 9,216,484
2010-12-17 2010-12-15 13.348 663,276 +21,313 0.09% 8,853,639
2010-12-16 2010-12-14 13.583 641,963 -8,525 0.09% 8,719,746
2010-12-15 2010-12-13 13.372 650,488 -15,346 0.09% 8,698,200
2010-12-14 2010-12-10 13.231 665,834 +60,531 0.09% 8,809,684
2010-12-13 2010-12-09 13.724 605,303 -18,756 0.08% 8,306,995
2010-12-10 2010-12-08 13.700 624,059 -5,968 0.08% 8,549,757
2010-12-09 2010-12-07 13.982 630,027 +21,313 0.08% 8,808,880
2010-12-08 2010-12-06 14.029 608,714 -24,723 0.08% 8,539,447
2010-12-07 2010-12-03 13.771 633,437 +97,189 0.08% 8,722,818
2010-12-06 2010-12-02 14.216 536,248 +42,627 0.07% 7,623,485
2010-12-03 2010-12-01 14.334 493,621 -4,262 0.07% 7,075,385
2010-12-02 2010-11-30 14.521 497,883 +10,230 0.07% 7,229,915
2010-12-01 2010-11-29 14.615 487,653 +54,563 0.06% 7,127,122
2010-11-29 2010-11-25 14.169 433,090 +2,557 0.06% 6,136,636
2010-11-26 2010-11-24 14.123 430,533 -10,230 0.06% 6,080,205
2010-11-25 2010-11-23 13.958 440,763 -8,526 0.06% 6,152,298
2010-11-24 2010-11-22 14.287 449,289 -73,318 0.06% 6,418,866
2010-11-23 2010-11-19 13.677 522,607 -82,696 0.07% 7,147,580
2010-11-22 2010-11-18 13.137 605,303 -11,936 0.08% 7,951,995
2010-11-19 2010-11-17 12.621 617,239 +26,429 0.08% 7,790,241
2010-11-18 2010-11-16 13.184 590,810 -8,526 0.08% 7,789,318
2010-11-17 2010-11-15 13.184 599,336 +5,116 0.08% 7,901,726
2010-11-16 2010-11-12 13.255 594,220 +17,050 0.08% 7,876,096
2010-11-15 2010-11-11 13.653 577,170 +40,922 0.08% 7,880,286
2010-11-12 2010-11-10 14.099 536,248 +104,010 0.07% 7,560,585
2010-11-11 2010-11-09 14.498 432,238 +4,263 0.06% 6,266,524
2010-11-10 2010-11-08 14.756 427,975 -35,807 0.06% 6,315,159
2010-11-09 2010-11-05 14.451 463,782 -25,576 0.06% 6,702,084
2010-11-08 2010-11-04 14.334 489,358 +55,415 0.06% 7,014,281
2010-11-05 2010-11-03 14.545 433,943 +10,231 0.06% 6,311,602
2010-11-04 2010-11-02 14.615 423,712 +7,673 0.06% 6,192,615
2010-11-03 2010-11-01 14.639 416,039 -1,706 0.06% 6,090,233
2010-11-02 2010-10-29 14.381 417,745 +5,116 0.06% 6,007,406
2010-11-01 2010-10-28 14.662 412,629 -23,871 0.05% 6,049,995
2010-10-29 2010-10-27 14.263 436,500 -5,968 0.06% 6,225,914
2010-10-28 2010-10-26 14.474 442,468 +20,461 0.06% 6,404,457
2010-10-27 2010-10-25 15.061 422,007 -23,871 0.06% 6,355,796
2010-10-26 2010-10-22 14.451 445,878 -12,788 0.06% 6,443,354
2010-10-25 2010-10-21 14.123 458,666 -5,116 0.06% 6,477,513
2010-10-21 2010-10-19 14.216 463,782 +23,871 0.06% 6,593,284
2010-10-20 2010-10-18 14.732 439,911 +8,526 0.06% 6,480,966
2010-10-19 2010-10-15 14.732 431,385 -9,378 0.06% 6,355,357
2010-10-18 2010-10-14 14.498 440,763 +10,230 0.06% 6,390,118
2010-10-15 2010-10-13 14.873 430,533 -8,525 0.06% 6,403,405
2010-10-14 2010-10-12 14.123 439,058 -3,410 0.06% 6,200,599
2010-10-13 2010-10-11 13.935 442,468 -37,512 0.06% 6,165,717
2010-10-12 2010-10-08 13.278 479,980 +21,314 0.06% 6,373,160
2010-10-11 2010-10-07 13.583 458,666 +4,262 0.06% 6,230,033
2010-10-08 2010-10-06 13.630 454,404 -25,576 0.06% 6,193,463
2010-10-07 2010-10-05 13.208 479,980 +8,525 0.06% 6,339,380
2010-10-06 2010-10-04 13.348 471,455 +4,263 0.06% 6,293,146
2010-10-05 2010-09-30 13.231 467,192 +14,493 0.06% 6,181,441
2010-09-30 2010-09-28 13.301 452,699 +11,083 0.06% 6,021,544
2010-09-28 2010-09-24 13.911 441,616 -4,262 0.06% 6,143,484
2010-09-24 2010-09-21 13.419 445,878 -25,577 0.06% 5,983,115
2010-09-22 2010-09-20 12.950 471,455 -8,525 0.06% 6,105,125
2010-09-21 2010-09-17 12.879 479,980 +25,576 0.06% 6,181,740
2010-09-20 2010-09-16 13.325 454,404 -92,927 0.06% 6,054,883
2010-09-17 2010-09-15 13.348 547,331 -4,262 0.07% 7,305,965
2010-09-16 2010-09-14 13.208 551,593 +6,820 0.07% 7,285,215
2010-09-15 2010-09-13 13.325 544,773 +18,756 0.07% 7,259,040
2010-09-13 2010-09-09 13.841 526,017 -4,263 0.07% 7,280,598
2010-09-08 2010-09-06 12.996 530,280 -14,493 0.07% 6,891,762
2010-09-07 2010-09-03 12.598 544,773 +8,525 0.07% 6,862,860
2010-09-06 2010-09-02 12.832 536,248 -26,428 0.07% 6,881,265
2010-09-03 2010-09-01 11.964 562,676 -4,263 0.07% 6,731,996
2010-09-02 2010-08-31 11.870 566,939 +25,576 0.08% 6,729,799
2010-08-31 2010-08-27 12.433 541,363 -11,083 0.07% 6,731,002
2010-08-30 2010-08-26 12.316 552,446 -9,378 0.07% 6,804,001
2010-08-27 2010-08-25 11.870 561,824 -4,263 0.07% 6,669,082
2010-08-26 2010-08-24 11.917 566,087 +3,411 0.07% 6,746,246
2010-08-25 2010-08-23 11.917 562,676 -4,263 0.07% 6,705,596
2010-08-24 2010-08-20 11.988 566,939 +25,576 0.08% 6,796,299
2010-08-23 2010-08-19 12.340 541,363 -8,525 0.07% 6,680,202
2010-08-20 2010-08-18 12.293 549,888 -17,051 0.07% 6,759,597
2010-08-19 2010-08-17 11.941 566,939 +8,525 0.08% 6,769,699
2010-08-17 2010-08-13 12.082 558,414 -32,396 0.07% 6,746,504
2010-08-16 2010-08-12 11.589 590,810 +19,608 0.08% 6,846,838
2010-08-13 2010-08-11 11.941 571,202 -4,262 0.08% 6,820,603
2010-08-12 2010-08-10 12.011 575,464 +4,262 0.08% 6,911,994
2010-08-11 2010-08-09 12.340 571,202 +8,526 0.08% 7,048,403
2010-08-10 2010-08-06 12.433 562,676 +12,788 0.07% 6,995,996
2010-08-09 2010-08-05 12.175 549,888 -4,263 0.07% 6,695,097
2010-08-06 2010-08-04 12.293 554,151 -17,051 0.07% 6,812,000
2010-08-05 2010-08-03 12.175 571,202 -4,262 0.08% 6,954,603
2010-08-04 2010-08-02 12.035 575,464 -12,789 0.08% 6,925,494
2010-08-03 2010-07-30 11.683 588,253 +7,673 0.08% 6,872,405
2010-08-02 2010-07-29 11.800 580,580 +853 0.08% 6,850,864
2010-07-29 2010-07-27 12.199 579,727 -21,314 0.08% 7,071,998
2010-07-28 2010-07-26 11.941 601,041 -8,525 0.08% 7,176,904
2010-07-27 2010-07-23 11.683 609,566 -4,263 0.08% 7,121,399
2010-07-26 2010-07-22 11.589 613,829 -8,525 0.08% 7,113,603
2010-07-23 2010-07-21 11.777 622,354 -14,493 0.08% 7,329,198
2010-07-22 2010-07-20 11.730 636,847 -38,365 0.08% 7,469,996
2010-07-21 2010-07-19 10.885 675,212 -28,986 0.09% 7,349,764
2010-07-20 2010-07-16 10.439 704,198 -853 0.09% 7,351,400
2010-07-16 2010-07-14 10.697 705,051 +5,116 0.09% 7,542,245
2010-07-15 2010-07-13 10.932 699,935 -11,083 0.09% 7,651,717
2010-07-14 2010-07-12 10.651 711,018 -28,134 0.09% 7,572,717
2010-07-13 2010-07-09 10.510 739,152 +21,313 0.10% 7,768,319
2010-07-12 2010-07-08 10.486 717,839 -23,018 0.10% 7,527,484
2010-07-09 2010-07-07 10.369 740,857 +4,262 0.10% 7,681,958
2010-07-08 2010-07-06 10.416 736,595 -23,871 0.10% 7,672,325
2010-07-07 2010-07-05 10.252 760,466 -14,493 0.10% 7,796,084
2010-07-06 2010-07-02 10.158 774,959 -4,263 0.10% 7,871,942
2010-07-05 2010-06-30 10.228 779,222 +91,222 0.10% 7,970,085
2010-07-02 2010-06-29 10.791 688,000 -8,525 0.09% 7,424,403
2010-06-30 2010-06-28 10.815 696,525 +4,263 0.09% 7,532,739
2010-06-28 2010-06-24 10.932 692,262 +8,525 0.09% 7,567,835
2010-06-25 2010-06-23 11.354 683,737 -6,820 0.09% 7,763,360
2010-06-24 2010-06-22 11.237 690,557 +11,083 0.09% 7,759,796
2010-06-23 2010-06-21 11.401 679,474 +52,005 0.09% 7,746,836
2010-06-22 2010-06-18 11.448 627,469 -30,692 0.08% 7,183,355
2010-06-21 2010-06-17 11.307 658,161 +12,788 0.09% 7,442,082
2010-06-18 2010-06-15 11.307 645,373 -17,051 0.09% 7,297,483
2010-06-17 2010-06-14 11.331 662,424 -9,377 0.09% 7,505,825
2010-06-15 2010-06-11 11.096 671,801 -23,872 0.09% 7,454,475
2010-06-14 2010-06-10 10.932 695,673 -24,723 0.09% 7,605,124
2010-06-11 2010-06-09 10.744 720,396 +53,710 0.10% 7,740,197
2010-06-10 2010-06-08 11.120 666,686 +42,627 0.09% 7,413,357
2010-06-09 2010-06-07 11.519 624,059 -20,461 0.08% 7,188,237
2010-06-08 2010-06-04 11.448 644,520 -30,692 0.09% 7,378,558
2010-06-07 2010-06-03 11.190 675,212 +38,365 0.09% 7,555,684
2010-06-04 2010-06-02 11.378 636,847 +12,788 0.08% 7,245,896
2010-06-03 2010-06-01 11.519 624,059 -68,203 0.08% 7,188,237
2010-06-02 2010-05-31 11.307 692,262 -12,789 0.09% 7,827,675
2010-06-01 2010-05-28 11.190 705,051 -57,972 0.09% 7,889,585
2010-05-31 2010-05-27 10.346 763,023 +6,820 0.10% 7,893,897
2010-05-28 2010-05-26 10.228 756,203 +28,986 0.10% 7,734,641
2010-05-27 2010-05-25 10.181 727,217 +5,116 0.10% 7,404,044
2010-05-26 2010-05-24 10.838 722,101 +25,576 0.10% 7,826,276
2010-05-24 2010-05-19 11.143 696,525 +17,051 0.09% 7,761,499
2010-05-20 2010-05-18 11.519 679,474 -12,788 0.09% 7,826,536
2010-05-19 2010-05-17 11.425 692,262 +8,525 0.09% 7,908,875
2010-05-18 2010-05-14 11.495 683,737 -24,724 0.09% 7,859,600
2010-05-17 2010-05-13 11.401 708,461 -17,050 0.09% 8,077,324
2010-05-14 2010-05-12 11.284 725,511 +4,262 0.10% 8,186,614
2010-05-13 2010-05-11 11.237 721,249 +21,314 0.10% 8,104,682
2010-05-12 2010-05-10 11.565 699,935 -4,263 0.09% 8,095,057
2010-05-11 2010-05-07 11.026 704,198 -4,263 0.09% 7,764,400
2010-05-10 2010-05-06 11.096 708,461 +4,263 0.09% 7,861,263
2010-05-06 2010-05-04 11.777 704,198 -53,710 0.09% 8,293,040
2010-05-05 2010-05-03 11.378 757,908 -37,512 0.10% 8,623,300
2010-05-04 2010-04-30 11.592 795,420 -5,115 0.11% 9,220,348
2010-05-03 2010-04-29 11.377 800,535 +4,776 0.11% 9,107,795
2010-04-30 2010-04-28 11.377 795,759 -12,578 0.11% 9,053,458
2010-04-29 2010-04-27 11.616 808,337 -12,578 0.11% 9,389,359
2010-04-28 2010-04-26 11.663 820,915 -16,770 0.11% 9,574,621
2010-04-27 2010-04-23 11.496 837,685 +6,708 0.11% 9,630,356
2010-04-26 2010-04-22 11.640 830,977 +15,093 0.11% 9,672,158
2010-04-23 2010-04-21 11.711 815,884 -21,801 0.11% 9,554,863
2010-04-22 2010-04-20 11.663 837,685 -15,094 0.11% 9,770,216
2010-04-21 2010-04-19 11.425 852,779 +6,708 0.11% 9,742,862
2010-04-20 2010-04-16 11.616 846,071 -13,416 0.11% 9,827,664
2010-04-19 2010-04-15 11.711 859,487 +12,578 0.12% 10,065,500
2010-04-16 2010-04-14 11.687 846,909 +10,901 0.11% 9,897,998
2010-04-15 2010-04-13 11.783 836,008 +41,926 0.11% 9,850,356
2010-04-14 2010-04-12 11.854 794,082 +57,019 0.11% 9,413,178
2010-04-13 2010-04-09 12.331 737,063 -12,577 0.10% 9,088,866
2010-04-12 2010-04-08 12.355 749,640 +12,577 0.10% 9,261,835
2010-04-09 2010-04-07 12.522 737,063 +101,462 0.10% 9,229,506
2010-04-08 2010-04-01 12.617 635,601 -12,578 0.09% 8,019,638
2010-04-07 2010-03-31 12.069 648,179 -12,578 0.09% 7,822,760
2010-04-01 2010-03-30 11.926 660,757 -21,801 0.09% 7,880,002
2010-03-31 2010-03-29 11.496 682,558 -9,224 0.09% 7,846,955
2010-03-30 2010-03-26 11.640 691,782 -15,932 0.09% 8,051,997
2010-03-29 2010-03-25 11.377 707,714 +18,447 0.10% 8,051,758
2010-03-26 2010-03-24 11.640 689,267 -2,515 0.09% 8,022,724
2010-03-25 2010-03-23 11.735 691,782 -72,113 0.09% 8,117,997
2010-03-24 2010-03-22 11.520 763,895 +21,801 0.10% 8,800,257
2010-03-23 2010-03-19 11.783 742,094 +62,890 0.10% 8,743,804
2010-03-22 2010-03-18 11.926 679,204 +12,577 0.09% 8,099,996
2010-03-19 2010-03-17 12.283 666,627 +17,609 0.09% 8,188,506
2010-03-18 2010-03-16 12.236 649,018 +29,349 0.09% 7,941,246
2010-03-17 2010-03-15 12.450 619,669 -33,541 0.08% 7,715,158
2010-03-16 2010-03-12 12.140 653,210 +12,578 0.09% 7,930,219
2010-03-15 2010-03-11 12.307 640,632 +12,578 0.09% 7,884,477
2010-03-12 2010-03-10 12.570 628,054 +12,577 0.08% 7,894,455
2010-03-11 2010-03-09 12.689 615,477 -126,617 0.08% 7,809,766
2010-03-10 2010-03-08 12.260 742,094 +122,425 0.10% 9,097,804
2010-03-09 2010-03-05 12.307 619,669 -14,255 0.08% 7,626,478
2010-03-08 2010-03-04 12.164 633,924 +18,447 0.09% 7,711,199
2010-03-05 2010-03-03 12.594 615,477 -8,385 0.08% 7,751,046
2010-03-04 2010-03-02 12.498 623,862 +4,193 0.08% 7,797,123
2010-03-03 2010-03-01 12.403 619,669 -9,224 0.08% 7,685,598
2010-03-02 2010-02-26 11.878 628,893 -25,156 0.08% 7,470,001
2010-03-01 2010-02-25 11.783 654,049 +20,963 0.09% 7,706,404
2010-02-26 2010-02-24 11.926 633,086 +8,386 0.09% 7,550,005
2010-02-25 2010-02-23 11.854 624,700 -4,193 0.08% 7,405,296
2010-02-24 2010-02-22 11.830 628,893 -25,156 0.08% 7,440,001
2010-02-23 2010-02-19 11.496 654,049 +8,386 0.09% 7,519,204
2010-02-22 2010-02-18 11.520 645,663 -4,193 0.09% 7,438,195
2010-02-19 2010-02-17 11.496 649,856 +4,193 0.09% 7,471,000
2010-02-18 2010-02-12 11.473 645,663 +8,385 0.09% 7,407,395
2010-02-17 2010-02-11 11.616 637,278 -16,771 0.09% 7,402,398
2010-02-12 2010-02-10 11.473 654,049 -29,348 0.09% 7,503,604
2010-02-11 2010-02-09 11.353 683,397 +29,348 0.09% 7,758,800
2010-02-10 2010-02-08 11.210 654,049 +20,963 0.09% 7,332,004
2010-02-09 2010-02-05 11.401 633,086 +33,541 0.09% 7,217,805
2010-02-08 2010-02-04 11.854 599,545 -79,659 0.08% 7,107,105
2010-02-05 2010-02-03 11.997 679,204 +90,560 0.09% 8,148,596
2010-02-04 2010-02-02 12.498 588,644 -15,932 0.08% 7,356,963
2010-02-03 2010-02-01 11.950 604,576 +8,386 0.08% 7,224,423
2010-02-02 2010-01-29 12.069 596,190 -37,734 0.08% 7,195,314
2010-02-01 2010-01-28 11.162 633,924 -20,963 0.09% 7,076,159
2010-01-29 2010-01-27 10.757 654,887 +20,963 0.09% 7,044,618
2010-01-28 2010-01-26 11.306 633,924 +20,963 0.09% 7,166,879
2010-01-27 2010-01-25 11.878 612,961 -4,193 0.08% 7,280,760
2010-01-26 2010-01-22 12.117 617,154 +12,578 0.08% 7,477,765
2010-01-25 2010-01-21 12.665 604,576 +4,193 0.08% 7,657,023
2010-01-22 2010-01-20 13.023 600,383 -3,354 0.08% 7,818,718
2010-01-21 2010-01-19 13.238 603,737 -839 0.08% 7,991,997
2010-01-20 2010-01-18 13.118 604,576 -4,192 0.08% 7,931,003
2010-01-19 2010-01-15 12.927 608,768 -15,094 0.08% 7,869,835
2010-01-18 2010-01-14 12.641 623,862 +13,417 0.08% 7,886,403
2010-01-15 2010-01-13 12.617 610,445 -73,791 0.08% 7,702,235
2010-01-14 2010-01-12 13.309 684,236 -13,416 0.09% 9,106,567
2010-01-13 2010-01-11 12.904 697,652 -1,677 0.09% 9,002,241
2010-01-12 2010-01-08 12.450 699,329 +9,224 0.09% 8,706,961
2010-01-11 2010-01-07 12.450 690,105 -8,385 0.09% 8,592,118
2010-01-08 2010-01-06 12.427 698,490 +838 0.09% 8,679,855
2010-01-07 2010-01-05 12.761 697,652 -31,864 0.09% 8,902,401
2010-01-06 2010-01-04 11.854 729,516 -29,348 0.10% 8,647,802
2010-01-05 2009-12-31 11.329 758,864 -5,870 0.10% 8,597,498
2010-01-04 2009-12-29 11.139 764,734 -58,696 0.10% 8,518,082
2009-12-30 2009-12-28 10.733 823,430 -29,349 0.11% 8,837,995
2009-12-29 2009-12-24 10.518 852,779 +58,697 0.11% 8,969,942
2009-12-28 2009-12-22 10.542 794,082 +4,192 0.11% 8,371,479
2009-12-23 2009-12-21 10.495 789,890 +16,771 0.11% 8,289,605
2009-12-22 2009-12-18 10.852 773,119 -57,858 0.10% 8,390,200
2009-12-21 2009-12-17 10.423 830,977 +4,192 0.11% 8,661,338
2009-12-18 2009-12-16 10.566 826,785 +54,504 0.11% 8,735,965
2009-12-17 2009-12-15 10.876 772,281 +16,771 0.10% 8,399,525
2009-12-15 2009-12-11 11.019 755,510 +12,578 0.10% 8,325,240
2009-12-14 2009-12-10 11.329 742,932 -4,193 0.10% 8,416,998
2009-12-11 2009-12-09 11.353 747,125 -67,082 0.10% 8,482,322
2009-12-10 2009-12-08 10.996 814,207 -75,467 0.11% 8,952,623
2009-12-09 2009-12-07 10.518 889,674 +839 0.12% 9,358,021
2009-12-08 2009-12-04 10.399 888,835 +88,883 0.12% 9,243,196
2009-12-07 2009-12-03 10.876 799,952 -124,101 0.11% 8,700,482
2009-12-04 2009-12-02 10.113 924,053 -10,901 0.12% 9,344,957
2009-12-03 2009-12-01 10.089 934,954 -1,677 0.13% 9,432,898
2009-12-02 2009-11-30 9.827 936,631 -4,193 0.13% 9,204,078
2009-12-01 2009-11-27 9.684 940,824 -29,348 0.13% 9,110,642
2009-11-30 2009-11-26 9.803 970,172 -12,578 0.13% 9,510,538
2009-11-27 2009-11-25 9.922 982,750 +46,119 0.13% 9,751,040
2009-11-26 2009-11-24 10.041 936,631 -108,170 0.13% 9,405,138
2009-11-25 2009-11-23 10.018 1,044,801 -4,192 0.14% 10,466,402
2009-11-24 2009-11-20 10.137 1,048,993 -4,193 0.14% 10,633,496
2009-11-20 2009-11-18 10.328 1,053,186 +167,705 0.14% 10,876,960
2009-11-19 2009-11-17 10.423 885,481 -32,703 0.12% 9,229,437
2009-11-18 2009-11-16 10.232 918,184 -838 0.12% 9,395,103
2009-11-17 2009-11-13 10.018 919,022 +16,770 0.12% 9,206,398
2009-11-16 2009-11-12 10.113 902,252 +4,193 0.12% 9,124,483
2009-11-13 2009-11-11 10.280 898,059 -16,771 0.12% 9,232,019
2009-11-11 2009-11-09 10.018 914,830 +8,386 0.12% 9,164,404
2009-11-10 2009-11-06 10.161 906,444 -51,150 0.12% 9,210,117
2009-11-09 2009-11-05 10.089 957,594 +67,082 0.13% 9,661,317
2009-11-06 2009-11-04 10.232 890,512 -142,549 0.12% 9,111,956
2009-11-05 2009-11-03 9.851 1,033,061 +108,169 0.14% 10,176,316
2009-11-02 2009-10-29 9.851 924,892 -2,515 0.12% 9,110,781
2009-10-30 2009-10-28 10.113 927,407 -4,193 0.12% 9,378,876
2009-10-29 2009-10-27 10.256 931,600 -41,926 0.13% 9,554,599
2009-10-28 2009-10-23 10.161 973,526 +61,212 0.13% 9,891,717
2009-10-27 2009-10-22 10.495 912,314 -29,348 0.12% 9,574,400
2009-10-23 2009-10-21 10.757 941,662 -20,963 0.13% 10,129,456
2009-10-22 2009-10-20 10.685 962,625 -20,964 0.13% 10,286,075
2009-10-21 2009-10-19 10.447 983,589 -50,311 0.13% 10,275,485
2009-10-20 2009-10-16 10.447 1,033,900 +35,218 0.14% 10,801,080
2009-10-19 2009-10-15 10.805 998,682 -16,770 0.13% 10,790,460
2009-10-16 2009-10-14 10.614 1,015,452 +22,640 0.14% 10,777,895
2009-10-15 2009-10-13 10.256 992,812 +4,192 0.13% 10,182,397
2009-10-14 2009-10-12 10.113 988,620 +12,578 0.13% 9,997,923
2009-10-13 2009-10-09 10.208 976,042 +48,635 0.13% 9,963,842
2009-10-12 2009-10-08 10.161 927,407 -25,156 0.12% 9,423,116
2009-10-09 2009-10-07 10.161 952,563 +50,311 0.13% 9,678,718
2009-10-07 2009-10-05 10.089 902,252 -4,192 0.12% 9,102,963
2009-10-06 2009-10-02 10.065 906,444 -8,386 0.12% 9,123,637
2009-10-05 2009-09-30 10.018 914,830 -11,739 0.12% 9,164,404
2009-10-02 2009-09-29 9.994 926,569 +7,547 0.12% 9,259,901
2009-09-30 2009-09-28 9.946 919,022 -4,193 0.12% 9,140,638
2009-09-29 2009-09-25 9.898 923,215 +20,963 0.12% 9,138,302
2009-09-28 2009-09-24 9.946 902,252 +8,386 0.12% 8,973,843
2009-09-25 2009-09-23 10.161 893,866 -37,734 0.12% 9,082,315
2009-09-24 2009-09-22 10.232 931,600 +117,393 0.13% 9,532,379
2009-09-22 2009-09-18 10.638 814,207 -29,348 0.11% 8,661,323
2009-09-21 2009-09-17 10.423 843,555 -25,156 0.11% 8,792,440
2009-09-18 2009-09-16 10.089 868,711 +8,385 0.12% 8,764,562
2009-09-14 2009-09-10 10.328 860,326 -7,546 0.12% 8,885,165
2009-09-11 2009-09-09 10.137 867,872 +8,385 0.12% 8,797,498
2009-09-10 2009-09-08 10.375 859,487 +20,963 0.12% 8,917,500
2009-09-09 2009-09-07 10.375 838,524 +8,385 0.11% 8,700,001
2009-09-08 2009-09-04 10.471 830,139 -33,541 0.11% 8,692,204
2009-09-07 2009-09-03 9.994 863,680 +4,193 0.12% 8,631,404
2009-09-04 2009-09-02 9.922 859,487 -12,578 0.12% 8,528,000
2009-09-03 2009-09-01 9.851 872,065 +15,932 0.12% 8,590,401
2009-09-02 2009-08-31 9.898 856,133 -4,193 0.12% 8,474,301
2009-09-01 2009-08-28 9.827 860,326 +46,119 0.12% 8,454,245
2009-08-31 2009-08-27 9.779 814,207 -8,385 0.11% 7,962,203
2009-08-28 2009-08-26 9.946 822,592 -4,193 0.11% 8,181,540
2009-08-27 2009-08-25 9.922 826,785 -838 0.11% 8,203,524
2009-08-26 2009-08-24 10.065 827,623 -7,547 0.11% 8,330,279
2009-08-25 2009-08-21 9.684 835,170 -26,833 0.11% 8,087,522
2009-08-24 2009-08-20 9.660 862,003 -5,031 0.12% 8,326,804
2009-08-21 2009-08-19 9.612 867,034 +68,759 0.12% 8,334,043
2009-08-20 2009-08-18 10.208 798,275 -22,640 0.11% 8,149,122
2009-08-19 2009-08-17 9.803 820,915 -20,963 0.11% 8,047,381
2009-08-18 2009-08-14 10.256 841,878 +54,504 0.11% 8,634,400
2009-08-17 2009-08-13 10.447 787,374 -4,193 0.11% 8,225,641
2009-08-14 2009-08-12 10.423 791,567 +8,386 0.11% 8,250,565
2009-08-13 2009-08-11 10.852 783,181 +22,640 0.11% 8,499,396
2009-08-12 2009-08-10 10.924 760,541 -37,734 0.10% 8,308,118
2009-08-11 2009-08-07 10.495 798,275 +20,963 0.11% 8,377,603
2009-08-10 2009-08-06 10.900 777,312 -1,677 0.10% 8,472,784
2009-08-07 2009-08-05 10.829 778,989 +8,386 0.10% 8,435,323
2009-08-06 2009-08-04 11.258 770,603 -59,536 0.10% 8,675,355
2009-08-05 2009-08-03 10.852 830,139 -93,076 0.11% 9,009,004
2009-08-04 2009-07-31 10.375 923,215 -89,722 0.12% 9,578,702
2009-08-03 2009-07-30 10.375 1,012,937 -34,379 0.14% 10,509,601
2009-07-31 2009-07-29 9.970 1,047,316 +33,541 0.14% 10,441,636
2009-07-30 2009-07-28 10.590 1,013,775 +33,541 0.14% 10,735,916
2009-07-29 2009-07-27 10.590 980,234 -25,995 0.13% 10,380,715
2009-07-28 2009-07-24 10.399 1,006,229 -37,733 0.14% 10,464,003
2009-07-27 2009-07-23 9.541 1,043,962 +67,082 0.14% 9,959,998
2009-07-24 2009-07-22 9.469 976,880 +33,541 0.13% 9,250,097
2009-07-23 2009-07-21 9.541 943,339 +16,770 0.13% 8,999,996
2009-07-22 2009-07-20 9.564 926,569 -8,385 0.12% 8,862,101
2009-07-21 2009-07-17 9.469 934,954 -839 0.13% 8,853,099
2009-07-20 2009-07-16 9.421 935,793 -46,118 0.13% 8,816,403
2009-07-17 2009-07-15 9.231 981,911 +43,603 0.13% 9,063,535
2009-07-16 2009-07-14 9.135 938,308 +25,994 0.13% 8,571,538
2009-07-14 2009-07-10 9.207 912,314 -25,994 0.12% 8,399,360
2009-07-13 2009-07-09 9.040 938,308 +33,541 0.13% 8,482,018
2009-07-10 2009-07-08 9.231 904,767 +71,274 0.12% 8,351,457
2009-07-09 2009-07-07 9.397 833,493 +16,771 0.11% 7,832,722
2009-07-08 2009-07-06 9.278 816,722 -16,771 0.11% 7,577,717
2009-07-07 2009-07-03 9.111 833,493 +89,722 0.11% 7,594,162
2009-07-06 2009-07-02 9.469 743,771 +4,193 0.10% 7,042,783
2009-07-03 2009-06-30 9.708 739,578 +8,385 0.10% 7,179,479
2009-07-02 2009-06-29 9.922 731,193 -12,578 0.10% 7,255,042
2009-06-30 2009-06-26 9.994 743,771 +16,771 0.10% 7,433,063
2009-06-29 2009-06-25 9.994 727,000 -15,932 0.10% 7,265,458
2009-06-26 2009-06-24 9.708 742,932 +19,286 0.10% 7,212,038
2009-06-25 2009-06-23 9.588 723,646 +31,025 0.10% 6,938,519
2009-06-23 2009-06-19 10.256 692,621 -16,770 0.09% 7,103,603
2009-06-19 2009-06-17 10.256 709,391 +4,192 0.10% 7,275,598
2009-06-18 2009-06-16 9.994 705,199 +4,193 0.09% 7,047,584
2009-06-17 2009-06-15 10.495 701,006 +16,770 0.09% 7,356,800
2009-06-16 2009-06-12 10.852 684,236 +79,660 0.09% 7,425,605
2009-06-15 2009-06-11 10.662 604,576 +33,541 0.08% 6,445,743
2009-06-12 2009-06-10 11.019 571,035 +10,901 0.08% 6,292,442
2009-06-11 2009-06-09 11.043 560,134 -10,062 0.08% 6,185,680
2009-06-10 2009-06-08 10.948 570,196 -134,164 0.08% 6,242,397
2009-06-09 2009-06-05 10.852 704,360 -9,224 0.09% 7,643,999
2009-06-08 2009-06-04 10.685 713,584 +33,541 0.10% 7,624,962
2009-06-05 2009-06-03 11.258 680,043 -4,193 0.09% 7,655,841
2009-06-04 2009-06-02 11.282 684,236 -22,640 0.09% 7,719,366
2009-06-03 2009-06-01 11.210 706,876 +208,793 0.10% 7,924,204
2009-06-02 2009-05-29 10.757 498,083 +838 0.07% 5,357,878
2009-06-01 2009-05-27 10.757 497,245 +12,578 0.07% 5,348,863
2009-05-29 2009-05-26 10.733 484,667 -25,156 0.07% 5,202,002
2009-05-27 2009-05-25 10.900 509,823 +12,578 0.07% 5,557,125
2009-05-26 2009-05-22 10.685 497,245 -16,770 0.07% 5,313,283
2009-05-25 2009-05-21 10.399 514,015 +20,963 0.07% 5,345,358
2009-05-22 2009-05-20 10.662 493,052 -4,193 0.07% 5,256,719
2009-05-21 2009-05-19 10.805 497,245 -40,249 0.07% 5,372,584
2009-05-20 2009-05-18 9.588 537,494 +8,385 0.07% 5,153,642
2009-05-19 2009-05-15 9.755 529,109 -8,385 0.07% 5,161,584
2009-05-18 2009-05-14 9.779 537,494 +16,771 0.07% 5,256,202
2009-05-14 2009-05-12 10.018 520,723 -4,193 0.07% 5,216,397
2009-05-13 2009-05-11 10.041 524,916 +12,578 0.07% 5,270,920
2009-05-12 2009-05-08 10.759 512,338 -12,578 0.07% 5,512,096
2009-05-11 2009-05-07 10.416 524,916 +45,602 0.07% 5,467,728
2009-05-08 2009-05-06 10.661 479,314 -10,633 0.07% 5,109,920
2009-05-07 2009-05-05 10.539 489,947 +4,089 0.07% 5,163,378
2009-05-06 2009-05-04 10.367 485,858 +4,090 0.07% 5,037,125
2009-05-04 2009-04-29 10.172 481,768 -8,179 0.07% 4,900,482
2009-04-30 2009-04-28 9.927 489,947 -4,090 0.07% 4,863,878
2009-04-29 2009-04-27 10.172 494,037 -12,269 0.07% 5,025,281
2009-04-28 2009-04-24 10.612 506,306 +20,448 0.07% 5,372,919
2009-04-27 2009-04-23 10.392 485,858 +4,090 0.07% 5,049,005
2009-04-24 2009-04-22 10.710 481,768 +4,090 0.07% 5,159,642
2009-04-22 2009-04-20 10.832 477,678 +8,179 0.07% 5,174,239
2009-04-21 2009-04-17 10.734 469,499 -10,633 0.06% 5,039,723
2009-04-20 2009-04-16 10.979 480,132 -16,359 0.07% 5,271,261
2009-04-17 2009-04-15 10.490 496,491 -17,994 0.07% 5,208,062
2009-04-16 2009-04-14 10.416 514,485 -16,359 0.07% 5,359,075
2009-04-15 2009-04-09 9.707 530,844 -4,090 0.07% 5,153,057
2009-04-14 2009-04-08 9.341 534,934 +20,449 0.07% 4,996,560
2009-04-09 2009-04-07 10.025 514,485 +4,089 0.07% 5,157,795
2009-04-08 2009-04-06 10.367 510,396 +24,538 0.07% 5,291,522
2009-04-07 2009-04-03 10.588 485,858 +7,362 0.07% 5,144,045
2009-04-06 2009-04-02 10.490 478,496 +4,090 0.07% 5,019,300
2009-04-03 2009-04-01 10.319 474,406 -22,085 0.07% 4,895,197
2009-04-02 2009-03-31 10.367 496,491 -4,089 0.07% 5,147,362
2009-04-01 2009-03-30 10.147 500,580 -147,230 0.07% 5,079,595
2009-03-31 2009-03-27 9.927 647,810 -8,179 0.09% 6,431,040
2009-03-30 2009-03-26 9.707 655,989 +4,089 0.09% 6,367,876
2009-03-27 2009-03-25 9.683 651,900 -4,089 0.09% 6,312,243
2009-03-26 2009-03-24 9.683 655,989 +53,166 0.09% 6,351,836
2009-03-25 2009-03-23 9.683 602,823 +6,543 0.08% 5,837,038
2009-03-23 2009-03-19 9.389 596,280 +8,180 0.08% 5,598,723
2009-03-20 2009-03-18 9.389 588,100 -36,808 0.08% 5,521,918
2009-03-19 2009-03-17 9.267 624,908 +47,441 0.09% 5,791,123
2009-03-18 2009-03-16 9.683 577,467 +16,359 0.08% 5,591,520
2009-03-17 2009-03-13 9.292 561,108 -22,903 0.08% 5,213,598
2009-03-16 2009-03-12 8.876 584,011 -8,179 0.08% 5,183,644
2009-03-13 2009-03-11 9.047 592,190 +8,179 0.08% 5,357,600
2009-03-12 2009-03-10 9.218 584,011 +14,723 0.08% 5,383,564
2009-03-11 2009-03-09 8.876 569,288 -2,453 0.08% 5,052,964
2009-03-10 2009-03-06 8.827 571,741 -24,539 0.08% 5,046,776
2009-03-09 2009-03-05 8.680 596,280 +8,180 0.08% 5,175,903
2009-03-06 2009-03-04 8.998 588,100 +58,892 0.08% 5,291,838
2009-03-05 2009-03-03 8.778 529,208 +20,448 0.07% 4,645,456
2009-03-04 2009-03-02 8.705 508,760 -26,174 0.07% 4,428,641
2009-03-03 2009-02-27 8.949 534,934 -17,995 0.07% 4,787,280
2009-03-02 2009-02-26 8.607 552,929 +21,267 0.08% 4,759,042
2009-02-27 2009-02-25 9.023 531,662 +12,269 0.07% 4,796,998
2009-02-26 2009-02-24 9.169 519,393 -4,090 0.07% 4,762,499
2009-02-25 2009-02-23 9.463 523,483 +6,544 0.07% 4,953,601
2009-02-24 2009-02-20 9.585 516,939 +5,725 0.07% 4,954,877
2009-02-23 2009-02-19 10.245 511,214 -12,269 0.07% 5,237,503
2009-02-20 2009-02-18 9.781 523,483 +10,633 0.07% 5,120,001
2009-02-19 2009-02-17 9.952 512,850 -4,089 0.07% 5,103,784
2009-02-17 2009-02-13 10.416 516,939 +7,361 0.07% 5,384,637
2009-02-16 2009-02-12 10.514 509,578 -1,636 0.07% 5,357,802
2009-02-13 2009-02-11 10.392 511,214 -81,794 0.07% 5,312,503
2009-02-12 2009-02-10 10.636 593,008 -3,272 0.08% 6,307,501
2009-02-11 2009-02-09 10.147 596,280 -26,992 0.08% 6,050,703
2009-02-10 2009-02-06 9.707 623,272 -83,430 0.09% 6,050,282
2009-02-09 2009-02-05 9.830 706,702 -31,900 0.10% 6,946,561
2009-02-06 2009-02-04 9.243 738,602 -56,438 0.10% 6,826,684
2009-02-05 2009-02-03 8.925 795,040 +202,032 0.11% 7,095,604
2009-02-04 2009-02-02 9.487 593,008 -10,633 0.08% 5,626,001
2009-02-03 2009-01-30 10.147 603,641 +16,359 0.08% 6,125,398
2009-02-02 2009-01-29 9.903 587,282 -2,454 0.08% 5,815,797
2009-01-30 2009-01-23 9.243 589,736 -113,694 0.08% 5,450,759
2009-01-29 2009-01-22 9.072 703,430 -345,990 0.10% 6,381,199
2009-01-23 2009-01-21 8.925 1,049,420 -121,055 0.14% 9,365,904
2009-01-22 2009-01-20 8.534 1,170,475 +13,905 0.16% 9,988,381
2009-01-21 2009-01-19 8.387 1,156,570 -8,179 0.16% 9,700,041
2009-01-20 2009-01-16 8.069 1,164,749 -28,628 0.16% 9,398,397
2009-01-19 2009-01-15 7.727 1,193,377 +20,448 0.16% 9,220,878
2009-01-16 2009-01-14 8.020 1,172,929 -12,269 0.16% 9,407,042
2009-01-15 2009-01-13 7.873 1,185,198 +11,451 0.16% 9,331,561
2009-01-14 2009-01-12 8.167 1,173,747 -35,171 0.16% 9,585,802
2009-01-13 2009-01-09 8.216 1,208,918 -4,090 0.17% 9,932,158
2009-01-12 2009-01-08 7.996 1,213,008 +32,718 0.17% 9,698,821
2009-01-09 2009-01-07 8.460 1,180,290 -28,628 0.16% 9,985,558
2009-01-08 2009-01-06 8.680 1,208,918 +4,090 0.17% 10,493,798
2009-01-07 2009-01-05 8.436 1,204,828 -16,359 0.17% 10,163,696
2009-01-06 2009-01-02 7.996 1,221,187 -46,623 0.17% 9,764,217
2009-01-05 2008-12-31 7.776 1,267,810 +30,264 0.18% 9,858,000
2009-01-02 2008-12-29 7.873 1,237,546 +22,084 0.17% 9,743,719
2008-12-30 2008-12-24 7.751 1,215,462 +16,359 0.17% 9,421,242
2008-12-29 2008-12-22 8.216 1,199,103 -26,174 0.17% 9,851,521
2008-12-23 2008-12-19 8.265 1,225,277 +49,076 0.17% 10,126,480
2008-12-22 2008-12-18 8.509 1,176,201 -89,973 0.16% 10,008,484
2008-12-19 2008-12-17 8.118 1,266,174 -132,507 0.17% 10,278,719
2008-12-18 2008-12-16 7.458 1,398,681 -137,414 0.19% 10,431,002
2008-12-17 2008-12-15 7.311 1,536,095 +212,665 0.21% 11,230,440
2008-12-16 2008-12-12 7.018 1,323,430 +85,884 0.18% 9,287,319
2008-12-15 2008-12-11 7.825 1,237,546 +64,617 0.17% 9,683,199
2008-12-12 2008-12-10 7.433 1,172,929 -34,353 0.16% 8,718,722
2008-12-11 2008-12-09 6.895 1,207,282 +42,533 0.17% 8,324,638
2008-12-10 2008-12-08 6.993 1,164,749 +13,087 0.16% 8,145,278
2008-12-09 2008-12-05 6.700 1,151,662 +8,179 0.16% 7,715,838
2008-12-08 2008-12-04 6.651 1,143,483 +12,269 0.16% 7,605,121
2008-12-05 2008-12-03 6.675 1,131,214 -12,269 0.16% 7,551,182
2008-12-04 2008-12-02 6.333 1,143,483 +20,449 0.16% 7,241,641
2008-12-03 2008-12-01 6.871 1,123,034 +12,269 0.16% 7,716,258
2008-12-02 2008-11-28 6.993 1,110,765 -12,269 0.15% 7,767,759
2008-12-01 2008-11-27 6.431 1,123,034 -16,359 0.16% 7,221,978
2008-11-28 2008-11-26 5.722 1,139,393 +24,538 0.16% 6,519,239
2008-11-27 2008-11-25 5.819 1,114,855 -2,454 0.15% 6,487,881
2008-11-26 2008-11-24 6.113 1,117,309 -4,089 0.15% 6,830,002
2008-11-25 2008-11-21 6.235 1,121,398 +16,358 0.15% 6,992,097
2008-11-21 2008-11-19 6.846 1,105,040 -12,269 0.15% 7,565,603
2008-11-20 2008-11-18 6.724 1,117,309 -4,089 0.15% 7,513,002
2008-11-19 2008-11-17 7.067 1,121,398 -4,090 0.15% 7,924,377
2008-11-18 2008-11-14 6.920 1,125,488 -12,269 0.16% 7,788,159
2008-11-17 2008-11-13 6.798 1,137,757 +8,179 0.16% 7,733,958
2008-11-14 2008-11-12 7.311 1,129,578 +13,087 0.16% 8,258,381
2008-11-13 2008-11-11 7.531 1,116,491 +5,726 0.15% 8,408,402
2008-11-11 2008-11-07 7.213 1,110,765 +8,179 0.15% 8,012,199
2008-11-10 2008-11-06 7.018 1,102,586 +8,180 0.15% 7,737,522
2008-11-07 2008-11-05 7.580 1,094,406 -8,180 0.15% 8,295,597
2008-11-05 2008-11-03 7.042 1,102,586 -16,359 0.15% 7,764,482
2008-11-04 2008-10-31 7.018 1,118,945 -2,453 0.15% 7,852,323
2008-11-03 2008-10-30 7.091 1,121,398 +31,081 0.15% 7,951,797
2008-10-31 2008-10-29 6.504 1,090,317 +8,180 0.15% 7,091,562
2008-10-28 2008-10-24 7.213 1,082,137 -6,544 0.15% 7,805,699
2008-10-27 2008-10-23 7.653 1,088,681 +4,090 0.15% 8,332,062
2008-10-24 2008-10-22 8.069 1,084,591 -12,269 0.15% 8,751,600
2008-10-23 2008-10-21 8.020 1,096,860 -39,261 0.15% 8,796,959
2008-10-22 2008-10-20 7.873 1,136,121 +55,620 0.16% 8,945,157
2008-10-20 2008-10-16 8.436 1,080,501 -94,064 0.15% 9,114,897
2008-10-16 2008-10-14 8.925 1,174,565 -12,269 0.16% 10,482,803
2008-10-15 2008-10-13 8.876 1,186,834 +7,362 0.16% 10,534,262
2008-10-14 2008-10-10 8.558 1,179,472 -20,449 0.16% 10,093,997
2008-10-13 2008-10-09 8.680 1,199,921 -30,264 0.17% 10,415,701
2008-10-10 2008-10-08 8.069 1,230,185 +26,174 0.17% 9,926,402
2008-10-09 2008-10-06 9.047 1,204,011 -4,089 0.17% 10,892,804
2008-10-08 2008-10-03 9.536 1,208,100 +24,538 0.17% 11,520,597
2008-10-06 2008-10-02 10.636 1,183,562 +4,090 0.16% 12,588,900
2008-10-03 2008-09-30 10.416 1,179,472 -4,090 0.16% 12,285,837
2008-10-02 2008-09-29 10.465 1,183,562 -9,815 0.16% 12,386,320
2008-09-29 2008-09-25 11.003 1,193,377 -4,090 0.16% 13,130,997
2008-09-26 2008-09-24 10.954 1,197,467 -4,090 0.17% 13,117,440
2008-09-25 2008-09-23 10.514 1,201,557 -22,902 0.17% 12,633,403
2008-09-24 2008-09-22 10.734 1,224,459 -6,544 0.17% 13,143,659
2008-09-23 2008-09-19 10.001 1,231,003 +10,634 0.17% 12,310,904
2008-09-22 2008-09-18 9.781 1,220,369 -16,359 0.17% 11,935,996
2008-09-18 2008-09-16 10.636 1,236,728 -20,449 0.17% 13,154,398
2008-09-16 2008-09-11 10.857 1,257,177 -16,359 0.17% 13,648,562
2008-09-12 2008-09-10 11.052 1,273,536 +8,180 0.18% 14,075,284
2008-09-11 2008-09-09 11.517 1,265,356 -4,090 0.17% 14,572,738
2008-09-10 2008-09-08 11.615 1,269,446 +2,454 0.18% 14,744,001
2008-09-09 2008-09-05 11.468 1,266,992 -4,090 0.17% 14,529,619
2008-09-08 2008-09-04 11.125 1,271,082 -4,090 0.18% 14,141,402
2008-09-05 2008-09-03 11.272 1,275,172 +1,636 0.18% 14,373,986
2008-09-04 2008-09-02 11.957 1,273,536 +4,090 0.18% 15,227,465
2008-09-03 2008-09-01 12.104 1,269,446 -4,090 0.18% 15,364,801
2008-09-02 2008-08-29 12.348 1,273,536 -12,269 0.18% 15,725,705
2008-08-29 2008-08-27 11.883 1,285,805 -14,723 0.18% 15,279,843
2008-08-27 2008-08-25 11.028 1,300,528 -4,089 0.18% 14,341,803
2008-08-25 2008-08-20 11.003 1,304,617 -4,090 0.18% 14,354,995
2008-08-21 2008-08-19 10.588 1,308,707 -4,090 0.18% 13,855,999
2008-08-20 2008-08-18 10.857 1,312,797 -4,090 0.18% 14,252,402
2008-08-19 2008-08-15 10.832 1,316,887 +818 0.18% 14,264,605
2008-08-18 2008-08-14 10.808 1,316,069 -66,253 0.18% 14,223,564
2008-08-15 2008-08-13 10.270 1,382,322 +61,346 0.19% 14,196,001
2008-08-14 2008-08-12 10.734 1,320,976 +6,543 0.18% 14,179,697
2008-08-13 2008-08-11 11.199 1,314,433 -40,897 0.18% 14,720,123
2008-08-12 2008-08-08 11.590 1,355,330 +818 0.19% 15,708,362
2008-08-11 2008-08-07 11.688 1,354,512 -7,361 0.19% 15,831,361
2008-08-08 2008-08-05 11.639 1,361,873 +58,074 0.19% 15,850,796
2008-08-07 2008-08-04 12.715 1,303,799 +4,089 0.18% 16,577,594
2008-08-05 2008-08-01 12.984 1,299,710 +6,544 0.18% 16,875,183
2008-08-04 2008-07-31 13.155 1,293,166 -32,718 0.18% 17,011,557
2008-08-01 2008-07-30 12.813 1,325,884 -31,082 0.18% 16,988,081
2008-07-31 2008-07-29 12.470 1,356,966 +10,634 0.19% 16,921,804
2008-07-30 2008-07-28 12.495 1,346,332 +12,269 0.19% 16,822,114
2008-07-29 2008-07-25 12.593 1,334,063 +8,179 0.18% 16,799,296
2008-07-28 2008-07-24 12.715 1,325,884 +29,446 0.18% 16,858,401
2008-07-25 2008-07-23 12.886 1,296,438 -3,272 0.18% 16,705,900
2008-07-24 2008-07-22 13.008 1,299,710 +8,180 0.18% 16,906,963
2008-07-22 2008-07-18 12.959 1,291,530 -16,359 0.18% 16,737,396
2008-07-21 2008-07-17 13.082 1,307,889 -24,538 0.18% 17,109,298
2008-07-17 2008-07-15 12.641 1,332,427 +31,081 0.18% 16,843,854
2008-07-16 2008-07-14 13.204 1,301,346 +1,636 0.18% 17,182,805
2008-07-14 2008-07-10 12.959 1,299,710 -59,710 0.18% 16,843,403
2008-07-11 2008-07-09 12.470 1,359,420 -8,179 0.19% 16,952,406
2008-07-10 2008-07-08 12.226 1,367,599 -20,448 0.19% 16,720,001
2008-07-08 2008-07-04 12.348 1,388,047 -60,528 0.19% 17,139,694
2008-07-07 2008-07-03 12.324 1,448,575 +51,530 0.20% 17,851,678
2008-07-04 2008-07-02 12.715 1,397,045 +18,813 0.19% 17,763,202
2008-07-03 2008-06-30 13.204 1,378,232 +4,090 0.19% 18,197,997
2008-07-02 2008-06-27 13.399 1,374,142 -24,539 0.19% 18,412,794
2008-06-30 2008-06-26 13.595 1,398,681 +36,808 0.19% 19,015,204
2008-06-27 2008-06-25 13.571 1,361,873 -36,808 0.19% 18,481,495
2008-06-26 2008-06-24 13.155 1,398,681 +28,628 0.19% 18,399,603
2008-06-25 2008-06-23 12.910 1,370,053 +32,718 0.19% 17,688,003
2008-06-24 2008-06-20 12.935 1,337,335 -8,180 0.18% 17,298,299
2008-06-23 2008-06-19 12.862 1,345,515 +8,180 0.19% 17,305,406
2008-06-20 2008-06-18 13.082 1,337,335 +11,451 0.18% 17,494,499
2008-06-19 2008-06-17 13.008 1,325,884 -175,039 0.18% 17,247,441
2008-06-18 2008-06-16 12.886 1,500,923 -4,090 0.21% 19,340,894
2008-06-17 2008-06-13 12.764 1,505,013 -93,246 0.21% 19,209,598
2008-06-16 2008-06-12 12.421 1,598,259 -25,356 0.22% 19,852,645
2008-06-13 2008-06-11 12.299 1,623,615 +49,895 0.22% 19,969,103
2008-06-12 2008-06-10 12.641 1,573,720 +19,630 0.22% 19,894,156
2008-06-11 2008-06-06 12.935 1,554,090 -91,609 0.21% 20,102,004
2008-06-10 2008-06-05 12.470 1,645,699 -41,715 0.23% 20,522,397
2008-06-06 2008-06-04 12.226 1,687,414 +96,517 0.23% 20,629,997
2008-06-04 2008-06-02 12.862 1,590,897 -106,333 0.22% 20,461,399
2008-06-03 2008-05-30 12.226 1,697,230 +110,423 0.23% 20,750,005
2008-06-02 2008-05-29 13.253 1,586,807 -421,240 0.22% 21,029,595
2008-05-30 2008-05-28 13.351 2,008,047 -36,808 0.28% 26,808,593
2008-05-29 2008-05-27 13.253 2,044,855 -613,456 0.28% 27,100,002
2008-05-28 2008-05-26 12.495 2,658,311 -12,269 0.37% 33,214,996
2008-05-27 2008-05-23 12.666 2,670,580 -47,441 0.37% 33,825,394
2008-05-26 2008-05-22 11.981 2,718,021 -49,077 0.38% 32,565,399
2008-05-23 2008-05-21 11.957 2,767,098 +255,198 0.38% 33,085,744
2008-05-22 2008-05-20 12.299 2,511,900 -21,266 0.35% 30,894,263
2008-05-21 2008-05-19 12.715 2,533,166 -273,193 0.35% 32,208,797
2008-05-20 2008-05-16 12.250 2,806,359 -454,776 0.39% 34,378,622
2008-05-19 2008-05-15 11.297 3,261,135 -18,812 0.45% 36,839,885
2008-05-16 2008-05-14 10.881 3,279,947 -11,451 0.45% 35,688,997
2008-05-15 2008-05-13 10.832 3,291,398 -11,452 0.45% 35,652,635
2008-05-14 2008-05-09 11.003 3,302,850 +12,270 0.46% 36,342,004
2008-05-13 2008-05-08 11.570 3,290,580 +4,089 0.45% 38,073,572
2008-05-09 2008-05-07 11.546 3,286,491 +68,701 0.45% 37,944,307
2008-05-08 2008-05-06 11.795 3,217,790 +36,092 0.45% 37,953,517
2008-05-07 2008-05-05 11.471 3,181,698 +6,416 0.45% 36,496,395
2008-05-06 2008-05-02 11.221 3,175,282 -20,051 0.45% 35,630,999
2008-05-05 2008-04-30 11.346 3,195,333 -21,655 0.45% 36,254,399
2008-05-02 2008-04-29 11.446 3,216,988 +4,010 0.45% 36,820,977
2008-04-30 2008-04-28 11.196 3,212,978 +5,614 0.45% 35,973,880
2008-04-29 2008-04-25 11.296 3,207,364 -417,061 0.45% 36,230,943
2008-04-28 2008-04-24 11.546 3,624,425 -44,915 0.51% 41,845,937
2008-04-25 2008-04-23 11.471 3,669,340 -68,173 0.52% 42,090,005
2008-04-24 2008-04-22 10.972 3,737,513 -8,823 0.53% 41,007,999
2008-04-23 2008-04-21 9.975 3,746,336 +14,437 0.53% 37,368,004
2008-04-22 2008-04-18 9.675 3,731,899 +3,208 0.53% 36,107,282
2008-04-21 2008-04-17 9.975 3,728,691 -17,645 0.53% 37,192,003
2008-04-17 2008-04-15 9.900 3,746,336 -8,020 0.53% 37,087,744
2008-04-16 2008-04-14 10.149 3,754,356 -30,478 0.53% 38,103,340
2008-04-15 2008-04-11 10.473 3,784,834 +140,358 0.53% 39,639,604
2008-04-14 2008-04-10 10.423 3,644,476 +27,470 0.51% 37,987,837
2008-04-11 2008-04-09 10.299 3,617,006 +17,444 0.51% 37,250,531
2008-04-10 2008-04-08 10.673 3,599,562 +8,020 0.51% 38,417,280
2008-04-09 2008-04-07 11.097 3,591,542 +9,625 0.51% 39,854,205
2008-04-08 2008-04-03 11.196 3,581,917 -12,031 0.50% 40,104,679
2008-04-07 2008-04-02 10.972 3,593,948 -4,010 0.51% 39,432,803
2008-04-03 2008-04-01 10.822 3,597,958 -32,082 0.51% 38,938,481
2008-04-02 2008-03-31 10.274 3,630,040 -30,477 0.51% 37,294,244
2008-04-01 2008-03-28 10.773 3,660,517 +4,010 0.52% 39,432,958
2008-03-31 2008-03-27 10.299 3,656,507 +12,031 0.51% 37,657,341
2008-03-28 2008-03-26 10.349 3,644,476 -4,813 0.51% 37,715,197
2008-03-27 2008-03-25 10.099 3,649,289 -24,061 0.51% 36,855,004
2008-03-26 2008-03-20 9.152 3,673,350 +16,041 0.52% 33,617,202
2008-03-25 2008-03-19 9.700 3,657,309 -17,645 0.51% 35,476,800
2008-03-20 2008-03-18 9.226 3,674,954 -11,228 0.52% 33,906,801
2008-03-19 2008-03-17 9.351 3,686,182 +9,624 0.52% 34,469,996
2008-03-18 2008-03-14 10.598 3,676,558 -50,529 0.52% 38,964,000
2008-03-17 2008-03-13 10.523 3,727,087 +28,072 0.52% 39,220,684
2008-03-14 2008-03-12 11.221 3,699,015 +8,020 0.52% 41,507,998
2008-03-13 2008-03-11 11.570 3,690,995 -15,239 0.52% 42,706,563
2008-03-12 2008-03-10 11.770 3,706,234 +15,239 0.52% 43,622,246
2008-03-11 2008-03-07 12.693 3,690,995 +10,427 0.52% 46,848,363
2008-03-10 2008-03-06 12.992 3,680,568 -12,031 0.52% 47,817,378
2008-03-07 2008-03-05 12.468 3,692,599 -12,030 0.52% 46,040,002
2008-03-06 2008-03-04 12.518 3,704,629 -16,041 0.52% 46,374,755
2008-03-05 2008-03-03 12.393 3,720,670 +20,051 0.52% 46,111,657
2008-03-04 2008-02-29 12.618 3,700,619 +48,122 0.52% 46,693,677
2008-03-03 2008-02-28 12.792 3,652,497 -56,143 0.51% 46,724,043
2008-02-29 2008-02-27 12.718 3,708,640 +68,174 0.52% 47,164,805
2008-02-28 2008-02-26 12.742 3,640,466 -6,416 0.51% 46,388,579
2008-02-27 2008-02-25 12.718 3,646,882 -49,727 0.51% 46,379,394
2008-02-26 2008-02-22 12.817 3,696,609 -4,010 0.52% 47,380,520
2008-02-25 2008-02-21 12.543 3,700,619 -92,235 0.52% 46,416,837
2008-02-22 2008-02-20 12.269 3,792,854 -12,031 0.53% 46,533,360
2008-02-21 2008-02-19 12.543 3,804,885 -114,692 0.54% 47,724,645
2008-02-20 2008-02-18 11.895 3,919,577 -24,061 0.55% 46,621,986
2008-02-19 2008-02-15 11.570 3,943,638 +32,082 0.56% 45,629,763
2008-02-18 2008-02-14 11.620 3,911,556 +1,604 0.55% 45,453,639
2008-02-15 2008-02-13 11.396 3,909,952 -8,020 0.55% 44,557,500
2008-02-14 2008-02-12 11.097 3,917,972 +20,051 0.55% 43,476,495
2008-02-13 2008-02-11 10.872 3,897,921 +4,010 0.55% 42,379,195
2008-02-12 2008-02-06 11.346 3,893,911 +55,341 0.55% 44,180,498
2008-02-11 2008-02-04 12.169 3,838,570 -20,853 0.54% 46,711,356
2008-02-05 2008-02-01 11.670 3,859,423 +13,634 0.54% 45,040,315
2008-02-04 2008-01-31 10.748 3,845,789 -214,145 0.54% 41,332,903
2008-02-01 2008-01-30 10.673 4,059,934 +1,604 0.57% 43,330,722
2008-01-31 2008-01-29 10.897 4,058,330 -4,010 0.57% 44,224,403
2008-01-30 2008-01-28 10.897 4,062,340 +8,021 0.57% 44,268,101
2008-01-29 2008-01-25 11.496 4,054,319 -356,909 0.57% 46,607,094
2008-01-28 2008-01-24 10.872 4,411,228 -15,239 0.62% 47,960,001
2008-01-25 2008-01-23 10.698 4,426,467 -12,030 0.62% 47,353,023
2008-01-24 2008-01-22 10.274 4,438,497 +380,969 0.62% 45,600,156
2008-01-23 2008-01-21 11.845 4,057,528 +271,090 0.57% 48,060,504
2008-01-22 2008-01-18 12.344 3,786,438 +38,498 0.53% 46,737,904
2008-01-21 2008-01-17 12.443 3,747,940 +34,488 0.53% 46,636,544
2008-01-18 2008-01-16 12.718 3,713,452 +1,697,922 0.52% 47,226,001
2008-01-17 2008-01-15 13.615 2,015,530 -24,061 0.28% 27,441,958
2008-01-16 2008-01-14 13.491 2,039,591 +8,020 0.29% 27,515,255
2008-01-15 2008-01-11 13.740 2,031,571 -8,020 0.29% 27,913,660
2008-01-14 2008-01-10 13.565 2,039,591 +405,031 0.29% 27,667,835
2008-01-11 2008-01-09 14.563 1,634,560 +93,838 0.23% 23,803,833
2008-01-10 2008-01-08 15.037 1,540,722 -2,406 0.22% 23,167,266
2008-01-09 2008-01-07 15.510 1,543,128 +222,968 0.22% 23,934,564
2008-01-08 2008-01-04 14.862 1,320,160 -223,770 0.19% 19,620,317
2008-01-07 2008-01-03 13.690 1,543,930 +5,615 0.22% 21,136,503
2008-01-04 2008-01-02 13.166 1,538,315 +11,228 0.22% 20,254,074
2008-01-03 2007-12-31 12.568 1,527,087 +24,061 0.22% 19,192,321
2008-01-02 2007-12-27 12.344 1,503,026 -24,061 0.21% 18,552,604
2007-12-28 2007-12-24 12.294 1,527,087 -48,924 0.22% 18,773,441
2007-12-27 2007-12-20 11.945 1,576,011 -22,458 0.22% 18,824,695
2007-12-21 2007-12-19 11.695 1,598,469 -121,910 0.23% 18,694,345
2007-12-20 2007-12-18 11.595 1,720,379 +172,439 0.24% 19,948,501
2007-12-19 2007-12-17 11.546 1,547,940 -55,341 0.22% 17,871,800
2007-12-18 2007-12-14 11.920 1,603,281 +41,706 0.23% 19,110,442
2007-12-17 2007-12-13 11.920 1,561,575 -152,388 0.22% 18,613,324
2007-12-14 2007-12-12 12.269 1,713,963 +28,072 0.24% 21,028,085
2007-12-13 2007-12-11 12.468 1,685,891 +29,675 0.24% 21,019,999
2007-12-12 2007-12-10 12.368 1,656,216 -63,361 0.23% 20,484,805
2007-12-11 2007-12-07 12.718 1,719,577 +111,484 0.24% 21,868,802
2007-12-10 2007-12-06 12.643 1,608,093 +82,610 0.23% 20,330,699
2007-12-07 2007-12-05 13.117 1,525,483 -60,153 0.21% 20,009,042
2007-12-06 2007-12-04 13.266 1,585,636 -96,245 0.22% 21,035,281
2007-12-05 2007-12-03 12.992 1,681,881 -83,412 0.24% 21,850,741
2007-12-04 2007-11-30 12.493 1,765,293 -532,556 0.25% 22,054,017
2007-12-03 2007-11-29 12.069 2,297,849 -433,904 0.32% 27,733,203
2007-11-30 2007-11-28 11.496 2,731,753 -19,249 0.38% 31,403,318
2007-11-29 2007-11-27 11.346 2,751,002 -18,447 0.39% 31,212,998
2007-11-28 2007-11-26 10.897 2,769,449 +645,643 0.39% 30,179,219
2007-11-27 2007-11-23 11.471 2,123,806 +67,372 0.30% 24,361,603
2007-11-26 2007-11-22 11.471 2,056,434 +208,531 0.29% 23,588,797
2007-11-23 2007-11-21 11.969 1,847,903 -75,392 0.26% 22,118,394
2007-11-22 2007-11-20 11.770 1,923,295 +38,498 0.27% 22,637,115
2007-11-21 2007-11-19 12.119 1,884,797 -4,011 0.27% 22,841,995
2007-11-20 2007-11-16 12.344 1,888,808 +11,229 0.27% 23,314,505
2007-11-19 2007-11-15 12.792 1,877,579 -53,737 0.26% 24,018,660
2007-11-16 2007-11-14 12.967 1,931,316 -305,578 0.27% 25,043,203
2007-11-15 2007-11-13 11.521 2,236,894 -57,747 0.31% 25,770,365
2007-11-14 2007-11-12 12.219 2,294,641 +17,645 0.32% 28,037,805
2007-11-13 2007-11-09 13.216 2,276,996 -388,990 0.32% 30,093,404
2007-11-12 2007-11-08 13.416 2,665,986 -166,824 0.38% 35,766,243
2007-11-09 2007-11-07 13.590 2,832,810 -745,097 0.40% 38,498,795
2007-11-08 2007-11-06 14.014 3,577,907 -182,063 0.50% 50,141,642
2007-11-07 2007-11-05 14.164 3,759,970 -535,764 0.53% 53,255,676
2007-11-06 2007-11-02 15.336 4,295,734 -52,133 0.60% 65,878,800
2007-11-05 2007-11-01 15.785 4,347,867 -7,218 0.61% 68,629,865
2007-11-02 2007-10-31 15.710 4,355,085 +3,208 0.61% 68,417,999
2007-11-01 2007-10-30 15.934 4,351,877 -457,163 0.61% 69,344,282
2007-10-31 2007-10-29 15.934 4,809,040 +448,341 0.68% 76,628,872
2007-10-30 2007-10-26 15.835 4,360,699 -54,539 0.61% 69,049,895
2007-10-29 2007-10-25 15.361 4,415,238 -30,478 0.62% 67,821,598
2007-10-26 2007-10-24 15.785 4,445,716 +39,300 0.63% 70,174,384
2007-10-25 2007-10-23 15.810 4,406,416 -596,719 0.62% 69,663,925
2007-10-24 2007-10-22 15.087 5,003,135 -10,426 0.70% 75,479,807
2007-10-23 2007-10-18 16.109 5,013,561 +2,913,014 0.71% 80,762,919
2007-10-22 2007-10-17 16.508 2,100,547 -60,955 0.30% 34,675,568
2007-10-18 2007-10-16 15.461 2,161,502 +417,864 0.30% 33,418,005
2007-10-17 2007-10-15 15.211 1,743,638 -103,463 0.25% 26,522,798
2007-10-16 2007-10-12 14.538 1,847,101 +229,383 0.26% 26,852,974
2007-10-15 2007-10-11 14.588 1,617,718 -4,812 0.23% 23,598,906
2007-10-12 2007-10-10 14.089 1,622,530 -12,833 0.23% 22,859,902
2007-10-11 2007-10-09 13.790 1,635,363 -53,736 0.23% 22,551,347
2007-10-10 2007-10-08 14.164 1,689,099 +46,518 0.24% 23,924,156
2007-10-09 2007-10-05 14.189 1,642,581 +212,541 0.23% 23,306,242
2007-10-08 2007-10-04 13.740 1,430,040 +36,092 0.20% 19,648,661
2007-10-05 2007-10-03 14.139 1,393,948 -224,572 0.20% 19,708,920
2007-10-04 2007-10-02 14.114 1,618,520 +52,935 0.23% 22,843,765
2007-10-03 2007-09-28 12.817 1,565,585 +13,635 0.22% 20,066,561
2007-10-02 2007-09-27 12.967 1,551,950 -62,559 0.22% 20,123,997
2007-09-28 2007-09-25 12.967 1,614,509 -89,829 0.23% 20,935,194
2007-09-27 2007-09-24 12.892 1,704,338 -76,194 0.24% 21,972,499
2007-09-25 2007-09-21 12.194 1,780,532 -49,727 0.25% 21,711,600
2007-09-24 2007-09-20 12.319 1,830,259 +136,347 0.26% 22,546,165
2007-09-20 2007-09-18 11.546 1,693,912 -38,498 0.24% 19,557,125
2007-09-19 2007-09-17 11.321 1,732,410 +36,092 0.24% 19,612,805
2007-09-18 2007-09-14 11.645 1,696,318 -63,361 0.24% 19,754,104
2007-09-17 2007-09-13 11.695 1,759,679 -76,996 0.25% 20,579,721
2007-09-14 2007-09-12 11.845 1,836,675 -88,224 0.26% 21,755,001
2007-09-13 2007-09-11 11.720 1,924,899 +3,208 0.27% 22,559,995
2007-09-12 2007-09-10 11.221 1,921,691 -12,031 0.27% 21,563,997
2007-09-11 2007-09-07 10.673 1,933,722 +16,843 0.27% 20,638,161
2007-09-10 2007-09-06 10.822 1,916,879 +155,596 0.27% 20,745,199
2007-09-07 2007-09-05 10.847 1,761,283 +93,037 0.25% 19,105,200
2007-09-06 2007-09-04 11.171 1,668,246 +1,604 0.23% 18,636,798
2007-09-05 2007-09-03 11.147 1,666,642 +93,037 0.23% 18,577,319
2007-09-04 2007-08-31 10.847 1,573,605 -132,337 0.22% 17,069,397
2007-09-03 2007-08-30 10.498 1,705,942 +19,249 0.24% 17,909,338
2007-08-30 2007-08-28 10.448 1,686,693 -24,061 0.24% 17,623,138
2007-08-29 2007-08-27 10.673 1,710,754 -7,219 0.24% 18,258,476
2007-08-28 2007-08-24 10.349 1,717,973 +4,010 0.24% 17,778,602
2007-08-27 2007-08-23 10.349 1,713,963 -11,228 0.24% 17,737,104
2007-08-24 2007-08-22 9.601 1,725,191 +8,020 0.24% 16,562,699
2007-08-23 2007-08-21 9.326 1,717,171 +108,276 0.24% 16,014,683
2007-08-22 2007-08-20 9.451 1,608,895 -28,072 0.23% 15,205,479
2007-08-21 2007-08-17 8.728 1,636,967 -346,481 0.23% 14,287,004
2007-08-20 2007-08-16 9.226 1,983,448 -31,280 0.28% 18,300,195
2007-08-17 2007-08-15 9.800 2,014,728 -100,255 0.28% 19,744,319
2007-08-16 2007-08-14 10.074 2,114,983 -296,756 0.30% 21,306,957
2007-08-15 2007-08-13 10.174 2,411,739 +8,021 0.34% 24,537,124
2007-08-14 2007-08-10 10.024 2,403,718 -125,921 0.34% 24,095,878
2007-08-13 2007-08-09 10.324 2,529,639 -387,386 0.36% 26,115,123
2007-08-10 2007-08-08 9.999 2,917,025 -174,845 0.41% 29,168,743
2007-08-09 2007-08-07 9.875 3,091,870 -841,341 0.44% 30,531,602
2007-08-08 2007-08-06 10.124 3,933,211 -421,072 0.55% 39,820,478
2007-08-07 2007-08-03 10.698 4,354,283 +56,945 0.61% 46,580,820
2007-08-06 2007-08-02 10.897 4,297,338 -204,521 0.61% 46,828,919
2007-08-03 2007-08-01 11.097 4,501,859 +136,347 0.63% 49,955,704
2007-08-02 2007-07-31 11.496 4,365,512 +316,005 0.61% 50,184,465
2007-08-01 2007-07-30 11.296 4,049,507 +166,824 0.57% 45,743,937
2007-07-31 2007-07-27 11.047 3,882,683 -59,351 0.55% 42,891,264
2007-07-30 2007-07-26 11.695 3,942,034 +93,037 0.56% 46,102,704
2007-07-27 2007-07-25 11.895 3,848,997 -44,914 0.54% 45,782,461
2007-07-26 2007-07-24 11.969 3,893,911 +733,868 0.55% 46,607,997
2007-07-25 2007-07-23 11.446 3,160,043 +405,833 0.44% 36,169,197
2007-07-24 2007-07-20 11.695 2,754,210 +180,459 0.39% 32,210,916
2007-07-23 2007-07-19 11.720 2,573,751 +87,423 0.36% 30,164,600
2007-07-20 2007-07-18 11.745 2,486,328 +170,834 0.35% 29,201,994
2007-07-19 2007-07-17 12.144 2,315,494 +44,113 0.33% 28,119,384
2007-07-18 2007-07-16 12.019 2,271,381 -40,102 0.32% 27,300,476
2007-07-17 2007-07-13 12.169 2,311,483 +133,940 0.33% 28,128,315
2007-07-16 2007-07-12 12.418 2,177,543 -4,812 0.31% 27,041,406
2007-07-13 2007-07-11 12.518 2,182,355 +521,327 0.31% 27,318,843
2007-07-12 2007-07-10 12.443 1,661,028 +151,586 0.23% 20,668,582
2007-07-11 2007-07-09 11.945 1,509,442 -20,853 0.21% 18,029,560
2007-07-10 2007-07-06 11.471 1,530,295 -56,143 0.22% 17,553,599
2007-07-09 2007-07-05 10.972 1,586,438 +28,071 0.22% 17,406,400
2007-07-06 2007-07-04 11.171 1,558,367 -14,436 0.22% 17,409,285
2007-07-05 2007-07-03 11.047 1,572,803 -126,723 0.22% 17,374,457
2007-07-04 2007-06-29 10.648 1,699,526 -68,975 0.24% 18,096,262
2007-07-03 2007-06-28 10.872 1,768,501 -11,229 0.25% 19,227,596
2007-06-29 2007-06-27 10.498 1,779,730 -9,624 0.25% 18,683,980
2007-06-28 2007-06-26 10.797 1,789,354 +33,685 0.25% 19,320,455
2007-06-27 2007-06-25 10.847 1,755,669 +68,976 0.25% 19,044,303
2007-06-26 2007-06-22 11.595 1,686,693 0.24% 19,557,898

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top