History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 22,305,883 | +0 | 1.24% | 53,757,178 |
| 2025-10-13 | 2025-10-09 | 2.310 | 22,305,883 | +0 | 1.24% | 51,526,590 |
| 2025-10-10 | 2025-10-08 | 2.280 | 22,305,883 | +44,000 | 1.24% | 50,857,413 |
| 2025-10-09 | 2025-10-06 | 2.320 | 22,261,883 | -184,000 | 1.24% | 51,647,569 |
| 2025-10-08 | 2025-10-03 | 2.310 | 22,445,883 | +56,000 | 1.25% | 51,849,990 |
| 2025-10-06 | 2025-10-02 | 2.330 | 22,389,883 | +102,000 | 1.25% | 52,168,427 |
| 2025-10-03 | 2025-09-30 | 2.380 | 22,287,883 | -86,000 | 1.24% | 53,045,162 |
| 2025-10-02 | 2025-09-29 | 2.350 | 22,373,883 | +384,000 | 1.25% | 52,578,625 |
| 2025-09-30 | 2025-09-26 | 2.320 | 21,989,883 | +84,000 | 1.22% | 51,016,529 |
| 2025-09-29 | 2025-09-25 | 2.370 | 21,905,883 | -4,000 | 1.22% | 51,916,943 |
| 2025-09-26 | 2025-09-24 | 2.390 | 21,909,883 | +60,000 | 1.22% | 52,364,620 |
| 2025-09-25 | 2025-09-23 | 2.380 | 21,849,883 | -142,000 | 1.22% | 52,002,722 |
| 2025-09-24 | 2025-09-22 | 2.380 | 21,991,883 | -8,000 | 1.22% | 52,340,682 |
| 2025-09-23 | 2025-09-19 | 2.400 | 21,999,883 | +72,000 | 1.22% | 52,799,719 |
| 2025-09-22 | 2025-09-18 | 2.420 | 21,927,883 | +36,000 | 1.22% | 53,065,477 |
| 2025-09-19 | 2025-09-17 | 2.470 | 21,891,883 | +140,000 | 1.22% | 54,072,951 |
| 2025-09-18 | 2025-09-16 | 2.470 | 21,751,883 | +428,000 | 1.21% | 53,727,151 |
| 2025-09-17 | 2025-09-15 | 2.420 | 21,323,883 | +200,000 | 1.19% | 51,603,797 |
| 2025-09-16 | 2025-09-12 | 2.460 | 21,123,883 | -108,000 | 1.18% | 51,964,752 |
| 2025-09-15 | 2025-09-11 | 2.470 | 21,231,883 | +1,152,000 | 1.18% | 52,442,751 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,079,883 | -40,000 | 1.12% | 48,392,518 |
| 2025-09-11 | 2025-09-09 | 2.410 | 20,119,883 | +256,000 | 1.12% | 48,488,918 |
| 2025-09-10 | 2025-09-08 | 2.390 | 19,863,883 | -254,000 | 1.11% | 47,474,680 |
| 2025-09-09 | 2025-09-05 | 2.390 | 20,117,883 | -434,000 | 1.12% | 48,081,740 |
| 2025-09-08 | 2025-09-04 | 2.340 | 20,551,883 | +692,000 | 1.14% | 48,091,406 |
| 2025-09-05 | 2025-09-03 | 2.370 | 19,859,883 | +8,000 | 1.11% | 47,067,923 |
| 2025-09-04 | 2025-09-02 | 2.370 | 19,851,883 | -164,000 | 1.11% | 47,048,963 |
| 2025-09-03 | 2025-09-01 | 2.430 | 20,015,883 | +66,000 | 1.11% | 48,638,596 |
| 2025-09-02 | 2025-08-29 | 2.440 | 19,949,883 | -224,000 | 1.11% | 48,677,715 |
| 2025-09-01 | 2025-08-28 | 2.400 | 20,173,883 | +382,000 | 1.12% | 48,417,319 |
| 2025-08-29 | 2025-08-27 | 2.400 | 19,791,883 | -391,775 | 1.10% | 47,500,519 |
| 2025-08-28 | 2025-08-26 | 2.440 | 20,183,658 | +360,000 | 1.12% | 49,248,126 |
| 2025-08-27 | 2025-08-25 | 2.500 | 19,823,658 | -186,000 | 1.10% | 49,559,145 |
| 2025-08-26 | 2025-08-22 | 2.330 | 20,009,658 | +1,150,000 | 1.11% | 46,622,503 |
| 2025-08-25 | 2025-08-21 | 2.240 | 18,859,658 | +766,000 | 1.05% | 42,245,634 |
| 2025-08-22 | 2025-08-20 | 2.210 | 18,093,658 | +844,000 | 1.01% | 39,986,984 |
| 2025-08-21 | 2025-08-19 | 2.170 | 17,249,658 | -138,000 | 0.96% | 37,431,758 |
| 2025-08-20 | 2025-08-18 | 2.200 | 17,387,658 | +2,264,000 | 0.97% | 38,252,848 |
| 2025-08-19 | 2025-08-15 | 2.200 | 15,123,658 | +242,000 | 0.84% | 33,272,048 |
| 2025-08-18 | 2025-08-14 | 2.200 | 14,881,658 | +178,000 | 0.83% | 32,739,648 |
| 2025-08-15 | 2025-08-13 | 2.190 | 14,703,658 | +112,000 | 0.82% | 32,201,011 |
| 2025-08-14 | 2025-08-12 | 2.160 | 14,591,658 | +30,000 | 0.81% | 31,517,981 |
| 2025-08-13 | 2025-08-11 | 2.160 | 14,561,658 | -596,000 | 0.81% | 31,453,181 |
| 2025-08-12 | 2025-08-08 | 2.150 | 15,157,658 | +92,000 | 0.84% | 32,588,965 |
| 2025-08-11 | 2025-08-07 | 2.150 | 15,065,658 | +28,000 | 0.84% | 32,391,165 |
| 2025-08-08 | 2025-08-06 | 2.130 | 15,037,658 | +5,990 | 0.84% | 32,030,212 |
| 2025-08-07 | 2025-08-05 | 2.140 | 15,031,668 | -38,000 | 0.84% | 32,167,770 |
| 2025-08-06 | 2025-08-04 | 2.140 | 15,069,668 | -206,000 | 0.84% | 32,249,090 |
| 2025-08-05 | 2025-08-01 | 2.140 | 15,275,668 | +1,026,000 | 0.85% | 32,689,930 |
| 2025-08-04 | 2025-07-31 | 2.170 | 14,249,668 | -106,000 | 0.79% | 30,921,780 |
| 2025-08-01 | 2025-07-30 | 2.220 | 14,355,668 | -44,000 | 0.80% | 31,869,583 |
| 2025-07-31 | 2025-07-29 | 2.220 | 14,399,668 | -470,000 | 0.80% | 31,967,263 |
| 2025-07-30 | 2025-07-28 | 2.220 | 14,869,668 | -112,000 | 0.83% | 33,010,663 |
| 2025-07-29 | 2025-07-25 | 2.290 | 14,981,668 | +3,230,000 | 0.83% | 34,308,020 |
| 2025-07-28 | 2025-07-24 | 2.200 | 11,751,668 | +192,000 | 0.65% | 25,853,670 |
| 2025-07-25 | 2025-07-23 | 2.170 | 11,559,668 | -482,000 | 0.64% | 25,084,480 |
| 2025-07-24 | 2025-07-22 | 2.200 | 12,041,668 | +808,000 | 0.67% | 26,491,670 |
| 2025-07-23 | 2025-07-21 | 2.130 | 11,233,668 | +110,000 | 0.63% | 23,927,713 |
| 2025-07-22 | 2025-07-18 | 2.080 | 11,123,668 | -266,000 | 0.62% | 23,137,229 |
| 2025-07-21 | 2025-07-17 | 2.080 | 11,389,668 | -202,000 | 0.63% | 23,690,509 |
| 2025-07-18 | 2025-07-16 | 2.080 | 11,591,668 | +104,000 | 0.65% | 24,110,669 |
| 2025-07-17 | 2025-07-15 | 2.080 | 11,487,668 | -755,205 | 0.64% | 23,894,349 |
| 2025-07-16 | 2025-07-14 | 2.080 | 12,242,873 | -55,600 | 0.68% | 25,465,176 |
| 2025-07-15 | 2025-07-11 | 2.080 | 12,298,473 | -18,000 | 0.68% | 25,580,824 |
| 2025-07-14 | 2025-07-10 | 2.080 | 12,316,473 | -252,000 | 0.69% | 25,618,264 |
| 2025-07-11 | 2025-07-09 | 2.050 | 12,568,473 | -104,600 | 0.70% | 25,765,370 |
| 2025-07-10 | 2025-07-08 | 2.100 | 12,673,073 | +272,000 | 0.71% | 26,613,453 |
| 2025-07-09 | 2025-07-07 | 2.100 | 12,401,073 | -12,000 | 0.69% | 26,042,253 |
| 2025-07-08 | 2025-07-04 | 2.080 | 12,413,073 | -138,000 | 0.69% | 25,819,192 |
| 2025-07-07 | 2025-07-03 | 2.120 | 12,551,073 | +748,000 | 0.70% | 26,608,275 |
| 2025-07-04 | 2025-07-02 | 2.130 | 11,803,073 | +420,000 | 0.66% | 25,140,545 |
| 2025-07-03 | 2025-06-30 | 2.100 | 11,383,073 | +62,600 | 0.63% | 23,904,453 |
| 2025-07-02 | 2025-06-27 | 2.070 | 11,320,473 | -280,000 | 0.63% | 23,433,379 |
| 2025-06-30 | 2025-06-26 | 2.050 | 11,600,473 | +872,000 | 0.65% | 23,780,970 |
| 2025-06-27 | 2025-06-25 | 2.010 | 10,728,473 | +674,000 | 0.60% | 21,564,231 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,054,473 | -554,000 | 0.56% | 20,108,946 |
| 2025-06-25 | 2025-06-23 | 2.030 | 10,608,473 | +346,000 | 0.59% | 21,535,200 |
| 2025-06-24 | 2025-06-20 | 2.010 | 10,262,473 | -1,162,000 | 0.57% | 20,627,571 |
| 2025-06-23 | 2025-06-19 | 1.960 | 11,424,473 | -742,000 | 0.64% | 22,391,967 |
| 2025-06-20 | 2025-06-18 | 1.990 | 12,166,473 | -200,000 | 0.68% | 24,211,281 |
| 2025-06-19 | 2025-06-17 | 2.010 | 12,366,473 | +534,000 | 0.69% | 24,856,611 |
| 2025-06-18 | 2025-06-16 | 1.980 | 11,832,473 | +1,072,000 | 0.66% | 23,428,297 |
| 2025-06-17 | 2025-06-13 | 1.940 | 10,760,473 | -4,000 | 0.60% | 20,875,318 |
| 2025-06-16 | 2025-06-12 | 1.930 | 10,764,473 | -112,000 | 0.60% | 20,775,433 |
| 2025-06-13 | 2025-06-11 | 1.930 | 10,876,473 | +248,000 | 0.61% | 20,991,593 |
| 2025-06-12 | 2025-06-10 | 1.930 | 10,628,473 | +350,000 | 0.59% | 20,512,953 |
| 2025-06-11 | 2025-06-09 | 1.930 | 10,278,473 | -146,000 | 0.57% | 19,837,453 |
| 2025-06-10 | 2025-06-06 | 1.910 | 10,424,473 | -136,000 | 0.58% | 19,910,743 |
| 2025-06-09 | 2025-06-05 | 1.920 | 10,560,473 | -4,000 | 0.59% | 20,276,108 |
| 2025-06-06 | 2025-06-04 | 1.910 | 10,564,473 | +174,000 | 0.59% | 20,178,143 |
| 2025-06-05 | 2025-06-03 | 1.900 | 10,390,473 | +86,000 | 0.58% | 19,741,899 |
| 2025-06-04 | 2025-06-02 | 1.870 | 10,304,473 | -1,252,000 | 0.57% | 19,269,365 |
| 2025-06-03 | 2025-05-30 | 2.171 | 11,556,473 | -130,000 | 0.64% | 25,085,898 |
| 2025-06-02 | 2025-05-29 | 2.192 | 11,686,473 | +230,169 | 0.65% | 25,618,024 |
| 2025-05-30 | 2025-05-28 | 2.171 | 11,456,304 | +321,699 | 0.68% | 24,868,459 |
| 2025-05-29 | 2025-05-27 | 2.128 | 11,134,605 | -400,254 | 0.66% | 23,693,881 |
| 2025-05-28 | 2025-05-26 | 2.117 | 11,534,859 | -368,458 | 0.69% | 24,422,257 |
| 2025-05-27 | 2025-05-23 | 2.139 | 11,903,317 | -230,052 | 0.71% | 25,456,946 |
| 2025-05-26 | 2025-05-22 | 2.149 | 12,133,369 | +78,554 | 0.72% | 26,078,690 |
| 2025-05-23 | 2025-05-21 | 2.160 | 12,054,815 | +534,919 | 0.72% | 26,038,756 |
| 2025-05-22 | 2025-05-20 | 2.117 | 11,519,896 | +56,110 | 0.69% | 24,390,576 |
| 2025-05-21 | 2025-05-19 | 2.107 | 11,463,786 | -119,702 | 0.68% | 24,149,192 |
| 2025-05-20 | 2025-05-16 | 2.085 | 11,583,488 | -80,425 | 0.69% | 24,153,623 |
| 2025-05-19 | 2025-05-15 | 2.085 | 11,663,913 | +177,683 | 0.69% | 24,321,323 |
| 2025-05-16 | 2025-05-14 | 2.128 | 11,486,230 | -207,608 | 0.68% | 24,442,121 |
| 2025-05-15 | 2025-05-13 | 2.117 | 11,693,838 | -659,203 | 0.70% | 24,758,856 |
| 2025-05-14 | 2025-05-12 | 2.117 | 12,353,041 | +276,811 | 0.74% | 26,154,558 |
| 2025-05-13 | 2025-05-09 | 2.085 | 12,076,230 | -166,461 | 0.72% | 25,181,077 |
| 2025-05-12 | 2025-05-08 | 2.064 | 12,242,691 | -20,574 | 0.73% | 25,266,350 |
| 2025-05-09 | 2025-05-07 | 2.042 | 12,263,265 | +353,495 | 0.73% | 25,046,543 |
| 2025-05-08 | 2025-05-06 | 2.021 | 11,909,770 | +78,555 | 0.71% | 24,069,856 |
| 2025-05-07 | 2025-05-02 | 2.021 | 11,831,215 | -114,091 | 0.70% | 23,911,095 |
| 2025-05-06 | 2025-04-30 | 2.021 | 11,945,306 | +245,015 | 0.71% | 24,141,675 |
| 2025-05-02 | 2025-04-29 | 1.989 | 11,700,291 | +29,926 | 0.70% | 23,271,154 |
| 2025-04-30 | 2025-04-28 | 2.042 | 11,670,365 | +65,462 | 0.69% | 23,835,602 |
| 2025-04-29 | 2025-04-25 | 2.032 | 11,604,903 | +597,271 | 0.69% | 23,577,808 |
| 2025-04-28 | 2025-04-24 | 2.010 | 11,007,632 | +243,145 | 0.66% | 22,128,912 |
| 2025-04-25 | 2025-04-23 | 2.042 | 10,764,487 | -499,382 | 0.64% | 21,985,433 |
| 2025-04-24 | 2025-04-22 | 2.010 | 11,263,869 | +475,067 | 0.67% | 22,644,032 |
| 2025-04-23 | 2025-04-17 | 2.000 | 10,788,802 | +129,054 | 0.64% | 21,573,626 |
| 2025-04-22 | 2025-04-16 | 1.978 | 10,659,748 | -546,141 | 0.63% | 21,087,591 |
| 2025-04-17 | 2025-04-15 | 2.021 | 11,205,889 | -329,180 | 0.67% | 22,647,300 |
| 2025-04-16 | 2025-04-14 | 2.010 | 11,535,069 | +482,549 | 0.69% | 23,189,232 |
| 2025-04-15 | 2025-04-11 | 1.946 | 11,052,520 | +469,456 | 0.66% | 21,510,030 |
| 2025-04-14 | 2025-04-10 | 1.978 | 10,583,064 | -1,319,701 | 0.63% | 20,935,892 |
| 2025-04-11 | 2025-04-09 | 1.935 | 11,902,765 | -2,178,952 | 0.71% | 23,037,468 |
| 2025-04-10 | 2025-04-08 | 1.925 | 14,081,717 | +1,017,468 | 0.84% | 27,104,190 |
| 2025-04-09 | 2025-04-07 | 1.861 | 13,064,249 | -671,454 | 0.78% | 24,307,596 |
| 2025-04-08 | 2025-04-03 | 2.042 | 13,735,703 | -95,388 | 0.82% | 28,053,857 |
| 2025-04-07 | 2025-04-02 | 2.053 | 13,831,091 | +41,527 | 0.82% | 28,396,576 |
| 2025-04-03 | 2025-04-01 | 2.074 | 13,789,564 | +297,385 | 0.82% | 28,606,227 |
| 2025-04-02 | 2025-03-31 | 2.042 | 13,492,179 | -80,425 | 0.80% | 27,556,482 |
| 2025-04-01 | 2025-03-28 | 2.064 | 13,572,604 | -74,814 | 0.81% | 28,011,012 |
| 2025-03-31 | 2025-03-27 | 2.107 | 13,647,418 | -920,210 | 0.81% | 28,749,152 |
| 2025-03-28 | 2025-03-26 | 2.085 | 14,567,628 | -751,878 | 0.87% | 30,376,083 |
| 2025-03-27 | 2025-03-25 | 2.074 | 15,319,506 | -952,006 | 0.91% | 31,780,067 |
| 2025-03-26 | 2025-03-24 | 2.096 | 16,271,512 | -364,717 | 0.97% | 34,102,977 |
| 2025-03-25 | 2025-03-21 | 2.128 | 16,636,229 | -611,708 | 0.99% | 35,401,061 |
| 2025-03-24 | 2025-03-20 | 2.149 | 17,247,937 | -933,302 | 1.03% | 37,071,617 |
| 2025-03-21 | 2025-03-19 | 2.181 | 18,181,239 | -110,350 | 1.08% | 39,660,844 |
| 2025-03-20 | 2025-03-18 | 2.299 | 18,291,589 | +471,327 | 1.09% | 42,053,119 |
| 2025-03-19 | 2025-03-17 | 2.310 | 17,820,262 | +989,412 | 1.06% | 41,160,074 |
| 2025-03-18 | 2025-03-14 | 2.246 | 16,830,850 | +2,014,362 | 1.00% | 37,794,940 |
| 2025-03-17 | 2025-03-13 | 2.213 | 14,816,488 | +237,533 | 0.88% | 32,796,231 |
| 2025-03-14 | 2025-03-12 | 2.246 | 14,578,955 | +89,777 | 0.87% | 32,738,140 |
| 2025-03-13 | 2025-03-11 | 2.213 | 14,489,178 | -129,054 | 0.86% | 32,071,731 |
| 2025-03-12 | 2025-03-10 | 2.213 | 14,618,232 | +37,407 | 0.87% | 32,357,392 |
| 2025-03-11 | 2025-03-07 | 2.203 | 14,580,825 | +1,514,979 | 0.87% | 32,118,676 |
| 2025-03-10 | 2025-03-06 | 2.181 | 13,065,846 | +121,573 | 0.78% | 28,502,045 |
| 2025-03-07 | 2025-03-05 | 2.160 | 12,944,273 | +417,087 | 0.77% | 27,960,012 |
| 2025-03-06 | 2025-03-04 | 2.128 | 12,527,186 | -581,677 | 0.75% | 26,657,224 |
| 2025-03-05 | 2025-03-03 | 2.139 | 13,108,863 | +856,617 | 0.78% | 28,035,179 |
| 2025-03-04 | 2025-02-28 | 2.192 | 12,252,246 | -2,016,231 | 0.73% | 26,858,260 |
| 2025-03-03 | 2025-02-27 | 2.310 | 14,268,477 | +261,848 | 0.85% | 32,956,394 |
| 2025-02-28 | 2025-02-26 | 2.288 | 14,006,629 | +18,703 | 0.83% | 32,052,043 |
| 2025-02-27 | 2025-02-25 | 2.288 | 13,987,926 | -84,165 | 0.83% | 32,009,244 |
| 2025-02-26 | 2025-02-24 | 2.331 | 14,072,091 | +263,719 | 0.84% | 32,803,746 |
| 2025-02-25 | 2025-02-21 | 2.299 | 13,808,372 | +175,812 | 0.82% | 31,746,017 |
| 2025-02-24 | 2025-02-20 | 2.320 | 13,632,560 | -228,182 | 0.81% | 31,633,370 |
| 2025-02-21 | 2025-02-19 | 2.299 | 13,860,742 | +84,165 | 0.83% | 31,866,418 |
| 2025-02-20 | 2025-02-18 | 2.320 | 13,776,577 | -497,511 | 0.82% | 31,967,551 |
| 2025-02-19 | 2025-02-17 | 2.331 | 14,274,088 | +224,167 | 0.85% | 33,274,625 |
| 2025-02-18 | 2025-02-14 | 2.342 | 14,049,921 | +39,277 | 0.84% | 32,902,304 |
| 2025-02-17 | 2025-02-13 | 2.363 | 14,010,644 | +529,308 | 0.83% | 33,109,962 |
| 2025-02-14 | 2025-02-12 | 2.331 | 13,481,336 | +26,185 | 0.80% | 31,426,625 |
| 2025-02-13 | 2025-02-11 | 2.331 | 13,455,151 | +426,438 | 0.80% | 31,365,584 |
| 2025-02-12 | 2025-02-10 | 2.353 | 13,028,713 | +99,129 | 0.78% | 30,650,143 |
| 2025-02-11 | 2025-02-07 | 2.385 | 12,929,584 | -173,942 | 0.77% | 30,831,718 |
| 2025-02-10 | 2025-02-06 | 2.353 | 13,103,526 | -190,776 | 0.78% | 30,826,142 |
| 2025-02-07 | 2025-02-05 | 2.363 | 13,294,302 | +583,548 | 0.79% | 31,417,102 |
| 2025-02-06 | 2025-02-04 | 2.320 | 12,710,754 | +43,018 | 0.76% | 29,494,386 |
| 2025-02-05 | 2025-02-03 | 2.310 | 12,667,736 | -203,868 | 0.75% | 29,259,107 |
| 2025-02-04 | 2025-01-28 | 2.331 | 12,871,604 | +510,533 | 0.77% | 30,005,266 |
| 2025-02-03 | 2025-01-24 | 2.310 | 12,361,071 | -368,458 | 0.74% | 28,550,792 |
| 2025-01-27 | 2025-01-23 | 2.288 | 12,729,529 | +104,740 | 0.76% | 29,129,593 |
| 2025-01-24 | 2025-01-22 | 2.267 | 12,624,789 | -231,923 | 0.75% | 28,619,913 |
| 2025-01-23 | 2025-01-21 | 2.310 | 12,856,712 | +22,444 | 0.77% | 29,695,591 |
| 2025-01-22 | 2025-01-20 | 2.310 | 12,834,268 | -115,961 | 0.76% | 29,643,752 |
| 2025-01-21 | 2025-01-17 | 2.331 | 12,950,229 | -147,246 | 0.77% | 30,188,550 |
| 2025-01-20 | 2025-01-16 | 2.331 | 13,097,475 | -89,776 | 0.78% | 30,531,798 |
| 2025-01-17 | 2025-01-15 | 2.267 | 13,187,251 | +273,070 | 0.79% | 29,894,992 |
| 2025-01-16 | 2025-01-14 | 2.278 | 12,914,181 | +60,361 | 0.77% | 29,414,047 |
| 2025-01-15 | 2025-01-13 | 2.267 | 12,853,820 | -136,535 | 0.77% | 29,139,117 |
| 2025-01-14 | 2025-01-10 | 2.288 | 12,990,355 | -289,903 | 0.77% | 29,726,454 |
| 2025-01-13 | 2025-01-09 | 2.310 | 13,280,258 | +239,404 | 0.79% | 30,673,870 |
| 2025-01-10 | 2025-01-08 | 2.342 | 13,040,854 | -69,203 | 0.78% | 30,539,257 |
| 2025-01-09 | 2025-01-07 | 2.374 | 13,110,057 | +201,046 | 0.78% | 31,121,883 |
| 2025-01-08 | 2025-01-06 | 2.395 | 12,909,011 | -89,776 | 0.77% | 30,920,699 |
| 2025-01-07 | 2025-01-03 | 2.310 | 12,998,787 | -89,777 | 0.77% | 30,023,747 |
| 2025-01-06 | 2025-01-02 | 2.342 | 13,088,564 | +450,753 | 0.78% | 30,650,984 |
| 2025-01-03 | 2024-12-31 | 2.299 | 12,637,811 | +203,868 | 0.75% | 29,054,849 |
| 2025-01-02 | 2024-12-27 | 2.224 | 12,433,943 | +276,811 | 0.74% | 27,655,437 |
| 2024-12-30 | 2024-12-24 | 2.160 | 12,157,132 | +95,388 | 0.72% | 26,259,764 |
| 2024-12-27 | 2024-12-20 | 2.149 | 12,061,744 | -43,018 | 0.72% | 25,924,744 |
| 2024-12-23 | 2024-12-19 | 2.149 | 12,104,762 | -22,444 | 0.72% | 26,017,204 |
| 2024-12-20 | 2024-12-18 | 2.149 | 12,127,206 | -86,036 | 0.72% | 26,065,444 |
| 2024-12-19 | 2024-12-17 | 2.171 | 12,213,242 | -207,609 | 0.73% | 26,511,562 |
| 2024-12-18 | 2024-12-16 | 2.149 | 12,420,851 | -164,590 | 0.74% | 26,696,586 |
| 2024-12-17 | 2024-12-13 | 2.171 | 12,585,441 | -243,145 | 0.75% | 27,319,503 |
| 2024-12-16 | 2024-12-12 | 2.171 | 12,828,586 | -106,609 | 0.76% | 27,847,303 |
| 2024-12-13 | 2024-12-11 | 2.160 | 12,935,195 | +458,234 | 0.77% | 27,940,403 |
| 2024-12-12 | 2024-12-10 | 2.139 | 12,476,961 | +465,716 | 0.74% | 26,683,766 |
| 2024-12-11 | 2024-12-09 | 2.171 | 12,011,245 | +203,868 | 0.72% | 26,073,082 |
| 2024-12-10 | 2024-12-06 | 2.149 | 11,807,377 | +50,499 | 0.70% | 25,378,024 |
| 2024-12-09 | 2024-12-05 | 2.139 | 11,756,878 | -29,926 | 0.70% | 25,143,766 |
| 2024-12-06 | 2024-12-04 | 2.160 | 11,786,804 | +3,741 | 0.70% | 25,459,844 |
| 2024-12-05 | 2024-12-03 | 2.128 | 11,783,063 | +183,294 | 0.70% | 25,073,767 |
| 2024-12-04 | 2024-12-02 | 2.107 | 11,599,769 | +35,536 | 0.69% | 24,435,649 |
| 2024-12-03 | 2024-11-29 | 2.139 | 11,564,233 | -1,236,298 | 0.69% | 24,731,767 |
| 2024-12-02 | 2024-11-28 | 2.117 | 12,800,531 | +48,629 | 0.76% | 27,102,009 |
| 2024-11-29 | 2024-11-27 | 2.117 | 12,751,902 | -108,480 | 0.76% | 26,999,049 |
| 2024-11-28 | 2024-11-26 | 2.085 | 12,860,382 | -237,533 | 0.77% | 26,816,173 |
| 2024-11-27 | 2024-11-25 | 2.096 | 13,097,915 | +110,350 | 0.78% | 27,451,530 |
| 2024-11-26 | 2024-11-22 | 2.096 | 12,987,565 | -99,128 | 0.77% | 27,220,251 |
| 2024-11-25 | 2024-11-21 | 2.128 | 13,086,693 | -132,795 | 0.78% | 27,847,826 |
| 2024-11-22 | 2024-11-20 | 2.139 | 13,219,488 | +114,091 | 0.79% | 28,271,766 |
| 2024-11-21 | 2024-11-19 | 2.117 | 13,105,397 | -127,183 | 0.78% | 27,747,489 |
| 2024-11-20 | 2024-11-18 | 2.128 | 13,232,580 | +375,939 | 0.79% | 28,158,267 |
| 2024-11-19 | 2024-11-15 | 2.074 | 12,856,641 | +102,869 | 0.77% | 26,670,893 |
| 2024-11-18 | 2024-11-14 | 2.074 | 12,753,772 | -289,903 | 0.76% | 26,457,493 |
| 2024-11-15 | 2024-11-13 | 2.117 | 13,043,675 | -353,496 | 0.78% | 27,616,807 |
| 2024-11-14 | 2024-11-12 | 2.149 | 13,397,171 | +155,239 | 0.80% | 28,795,026 |
| 2024-11-13 | 2024-11-11 | 2.128 | 13,241,932 | +555,492 | 0.79% | 28,178,167 |
| 2024-11-12 | 2024-11-08 | 2.181 | 12,686,440 | -325,440 | 0.76% | 27,674,402 |
| 2024-11-11 | 2024-11-07 | 2.203 | 13,011,880 | +561,104 | 0.77% | 28,662,600 |
| 2024-11-08 | 2024-11-06 | 2.149 | 12,450,776 | +87,906 | 0.74% | 26,760,905 |
| 2024-11-07 | 2024-11-05 | 2.203 | 12,362,870 | +304,866 | 0.74% | 27,232,959 |
| 2024-11-06 | 2024-11-04 | 2.149 | 12,058,004 | +194,516 | 0.72% | 25,916,705 |
| 2024-11-05 | 2024-11-01 | 2.171 | 11,863,488 | +47,401 | 0.71% | 25,752,343 |
| 2024-11-04 | 2024-10-31 | 2.160 | 11,816,087 | +97,258 | 0.70% | 25,523,096 |
| 2024-11-01 | 2024-10-30 | 2.171 | 11,718,829 | +278,682 | 0.70% | 25,438,328 |
| 2024-10-31 | 2024-10-29 | 2.203 | 11,440,147 | -87,907 | 0.68% | 25,200,383 |
| 2024-10-30 | 2024-10-28 | 2.235 | 11,528,054 | +48,629 | 0.69% | 25,763,840 |
| 2024-10-29 | 2024-10-25 | 2.267 | 11,479,425 | -265,589 | 0.68% | 26,023,416 |
| 2024-10-28 | 2024-10-24 | 2.278 | 11,745,014 | -839,784 | 0.70% | 26,751,088 |
| 2024-10-25 | 2024-10-23 | 2.278 | 12,584,798 | +162,720 | 0.75% | 28,663,826 |
| 2024-10-24 | 2024-10-22 | 2.331 | 12,422,078 | -396,514 | 0.74% | 28,957,366 |
| 2024-10-23 | 2024-10-21 | 2.278 | 12,818,592 | +215,090 | 0.76% | 29,196,328 |
| 2024-10-22 | 2024-10-18 | 2.342 | 12,603,502 | -91,647 | 0.75% | 29,515,059 |
| 2024-10-21 | 2024-10-17 | 2.235 | 12,695,149 | -16,833 | 0.76% | 28,372,160 |
| 2024-10-18 | 2024-10-16 | 2.267 | 12,711,982 | -26,827 | 0.76% | 28,817,576 |
| 2024-10-17 | 2024-10-15 | 2.299 | 12,738,809 | -1,163,355 | 0.76% | 29,287,048 |
| 2024-10-16 | 2024-10-14 | 2.385 | 13,902,164 | +495,642 | 0.83% | 33,150,920 |
| 2024-10-15 | 2024-10-10 | 2.310 | 13,406,522 | -224,442 | 0.80% | 30,965,507 |
| 2024-10-14 | 2024-10-09 | 2.224 | 13,630,964 | -280,551 | 0.81% | 30,317,837 |
| 2024-10-10 | 2024-10-08 | 2.310 | 13,911,515 | -778,064 | 0.83% | 32,131,906 |
| 2024-10-09 | 2024-10-07 | 2.556 | 14,689,579 | +289,528 | 0.87% | 37,541,841 |
| 2024-10-08 | 2024-10-04 | 2.459 | 14,400,051 | +132,794 | 0.86% | 35,416,055 |
| 2024-10-07 | 2024-10-03 | 2.395 | 14,267,257 | -1,032,430 | 0.85% | 34,174,079 |
| 2024-10-04 | 2024-10-02 | 2.385 | 15,299,687 | -2,156,508 | 0.91% | 36,483,435 |
| 2024-10-03 | 2024-09-30 | 2.256 | 17,456,195 | +372,199 | 1.04% | 39,385,862 |
| 2024-10-02 | 2024-09-27 | 2.181 | 17,083,996 | -125,313 | 1.02% | 37,267,301 |
| 2024-09-30 | 2024-09-26 | 2.171 | 17,209,309 | +1,752,513 | 1.02% | 37,356,638 |
| 2024-09-27 | 2024-09-25 | 2.107 | 15,456,796 | +301,125 | 0.92% | 32,560,721 |
| 2024-09-26 | 2024-09-24 | 2.085 | 15,155,671 | +84,166 | 0.90% | 31,602,256 |
| 2024-09-25 | 2024-09-23 | 2.042 | 15,071,505 | +274,941 | 0.90% | 30,782,104 |
| 2024-09-24 | 2024-09-20 | 2.064 | 14,796,564 | -57,605 | 0.88% | 30,537,009 |
| 2024-09-23 | 2024-09-19 | 2.000 | 14,854,169 | +145,887 | 0.88% | 29,702,861 |
| 2024-09-20 | 2024-09-17 | 1.968 | 14,708,282 | +596,640 | 0.88% | 28,939,304 |
| 2024-09-19 | 2024-09-16 | 1.968 | 14,111,642 | -14,963 | 0.84% | 27,765,384 |
| 2024-09-17 | 2024-09-13 | 1.957 | 14,126,605 | -127,184 | 0.84% | 27,643,766 |
| 2024-09-16 | 2024-09-12 | 1.968 | 14,253,789 | +74,814 | 0.85% | 28,045,066 |
| 2024-09-13 | 2024-09-11 | 1.957 | 14,178,975 | -194,516 | 0.84% | 27,746,246 |
| 2024-09-12 | 2024-09-10 | 1.968 | 14,373,491 | +80,425 | 0.86% | 28,280,586 |
| 2024-09-11 | 2024-09-09 | 1.989 | 14,293,066 | -678,935 | 0.85% | 28,428,023 |
| 2024-09-10 | 2024-09-05 | 2.010 | 14,972,001 | -94,951 | 0.89% | 30,098,580 |
| 2024-09-09 | 2024-09-04 | 2.032 | 15,066,952 | -43,018 | 0.90% | 30,611,691 |
| 2024-09-05 | 2024-09-03 | 2.053 | 15,109,970 | -54,240 | 0.90% | 31,022,239 |
| 2024-09-04 | 2024-09-02 | 2.064 | 15,164,210 | -82,295 | 0.90% | 31,295,753 |
| 2024-09-03 | 2024-08-30 | 2.074 | 15,246,505 | +119,463 | 0.91% | 31,628,627 |
| 2024-09-02 | 2024-08-29 | 2.096 | 15,127,042 | -56,547 | 0.90% | 31,704,317 |
| 2024-08-30 | 2024-08-28 | 2.085 | 15,183,589 | -121,573 | 0.90% | 31,660,470 |
| 2024-08-29 | 2024-08-27 | 2.107 | 15,305,162 | +325,440 | 0.91% | 32,241,294 |
| 2024-08-28 | 2024-08-26 | 2.053 | 14,979,722 | +104,740 | 0.89% | 30,754,827 |
| 2024-08-27 | 2024-08-23 | 2.021 | 14,874,982 | -506,864 | 0.89% | 30,062,602 |
| 2024-08-26 | 2024-08-22 | 2.053 | 15,381,846 | -211,349 | 0.92% | 31,580,427 |
| 2024-08-23 | 2024-08-21 | 2.107 | 15,593,195 | +323,570 | 0.93% | 32,848,054 |
| 2024-08-22 | 2024-08-20 | 2.096 | 15,269,625 | -35,537 | 0.91% | 32,003,152 |
| 2024-08-21 | 2024-08-19 | 2.107 | 15,305,162 | -173,942 | 0.91% | 32,241,294 |
| 2024-08-20 | 2024-08-16 | 2.064 | 15,479,104 | -151,498 | 0.92% | 31,945,629 |
| 2024-08-19 | 2024-08-15 | 2.053 | 15,630,602 | +282,422 | 0.93% | 32,091,147 |
| 2024-08-16 | 2024-08-14 | 2.021 | 15,348,180 | -346,013 | 0.91% | 31,018,943 |
| 2024-08-15 | 2024-08-13 | 2.042 | 15,694,193 | -46,759 | 0.93% | 32,053,885 |
| 2024-08-14 | 2024-08-12 | 2.021 | 15,740,952 | +274,941 | 0.94% | 31,812,743 |
| 2024-08-13 | 2024-08-09 | 2.053 | 15,466,011 | +35,536 | 0.92% | 31,753,226 |
| 2024-08-12 | 2024-08-08 | 2.021 | 15,430,475 | -327,310 | 0.92% | 31,185,263 |
| 2024-08-09 | 2024-08-07 | 2.053 | 15,757,785 | -478,808 | 0.94% | 32,352,267 |
| 2024-08-08 | 2024-08-06 | 2.021 | 16,236,593 | +74,813 | 0.97% | 32,814,442 |
| 2024-08-07 | 2024-08-05 | 1.978 | 16,161,780 | -778,063 | 0.96% | 31,971,958 |
| 2024-08-06 | 2024-08-02 | 2.053 | 16,939,843 | -56,110 | 1.01% | 34,779,147 |
| 2024-08-05 | 2024-08-01 | 2.053 | 16,995,953 | -226,809 | 1.01% | 34,894,346 |
| 2024-08-02 | 2024-07-31 | 2.085 | 17,222,762 | +124,179 | 1.03% | 35,912,507 |
| 2024-08-01 | 2024-07-30 | 2.042 | 17,098,583 | -750,008 | 1.02% | 34,922,217 |
| 2024-07-31 | 2024-07-29 | 2.085 | 17,848,591 | +321,699 | 1.06% | 37,217,471 |
| 2024-07-30 | 2024-07-26 | 2.085 | 17,526,892 | -89,777 | 1.04% | 36,546,672 |
| 2024-07-29 | 2024-07-25 | 2.074 | 17,616,669 | -506,863 | 1.05% | 36,545,494 |
| 2024-07-26 | 2024-07-24 | 2.107 | 18,123,532 | -469,457 | 1.08% | 38,178,370 |
| 2024-07-25 | 2024-07-23 | 2.117 | 18,592,989 | -2,712,000 | 1.11% | 39,366,129 |
| 2024-07-24 | 2024-07-22 | 2.256 | 21,304,989 | +441,402 | 1.27% | 48,069,774 |
| 2024-07-23 | 2024-07-19 | 2.310 | 20,863,587 | -813,600 | 1.24% | 48,189,347 |
| 2024-07-22 | 2024-07-18 | 2.374 | 21,677,187 | -1,026,819 | 1.29% | 51,459,340 |
| 2024-07-19 | 2024-07-17 | 2.320 | 22,704,006 | -28,056 | 1.35% | 52,683,005 |
| 2024-07-18 | 2024-07-16 | 2.374 | 22,732,062 | -243,144 | 1.35% | 53,963,501 |
| 2024-07-17 | 2024-07-15 | 2.438 | 22,975,206 | -570,456 | 1.37% | 56,014,772 |
| 2024-07-16 | 2024-07-12 | 2.449 | 23,545,662 | -798,637 | 1.40% | 57,657,353 |
| 2024-07-15 | 2024-07-11 | 2.470 | 24,344,299 | +310,477 | 1.45% | 60,133,650 |
| 2024-07-12 | 2024-07-10 | 2.438 | 24,033,822 | -213,219 | 1.43% | 58,595,734 |
| 2024-07-11 | 2024-07-09 | 2.513 | 24,247,041 | -2,573,594 | 1.44% | 60,930,525 |
| 2024-07-10 | 2024-07-08 | 2.534 | 26,820,635 | -289,904 | 1.60% | 67,971,322 |
| 2024-07-09 | 2024-07-05 | 2.534 | 27,110,539 | -207,608 | 1.61% | 68,706,023 |
| 2024-07-08 | 2024-07-04 | 2.577 | 27,318,147 | +877,192 | 1.63% | 70,400,638 |
| 2024-07-05 | 2024-07-03 | 2.513 | 26,440,955 | -216,960 | 1.57% | 66,443,624 |
| 2024-07-04 | 2024-07-02 | 2.492 | 26,657,915 | +1,290,538 | 1.59% | 66,418,706 |
| 2024-07-03 | 2024-06-28 | 2.374 | 25,367,377 | +706,990 | 1.51% | 60,219,459 |
| 2024-07-02 | 2024-06-27 | 2.363 | 24,660,387 | -497,512 | 1.47% | 58,277,441 |
| 2024-06-28 | 2024-06-26 | 2.395 | 25,157,899 | -63,592 | 1.50% | 60,260,218 |
| 2024-06-27 | 2024-06-25 | 2.395 | 25,221,491 | +172,072 | 1.50% | 60,412,539 |
| 2024-06-26 | 2024-06-24 | 2.331 | 25,049,419 | -228,182 | 1.49% | 58,393,225 |
| 2024-06-25 | 2024-06-21 | 2.374 | 25,277,601 | -104,739 | 1.51% | 60,006,340 |
| 2024-06-24 | 2024-06-20 | 2.395 | 25,382,340 | -127,184 | 1.51% | 60,797,817 |
| 2024-06-21 | 2024-06-19 | 2.417 | 25,509,524 | +157,109 | 1.52% | 61,648,016 |
| 2024-06-20 | 2024-06-18 | 2.363 | 25,352,415 | -115,961 | 1.51% | 59,912,842 |
| 2024-06-19 | 2024-06-17 | 2.342 | 25,468,376 | -357,236 | 1.52% | 59,642,204 |
| 2024-06-18 | 2024-06-14 | 2.385 | 25,825,612 | +241,275 | 1.54% | 61,583,419 |
| 2024-06-17 | 2024-06-13 | 2.363 | 25,584,337 | +121,572 | 1.52% | 60,460,920 |
| 2024-06-14 | 2024-06-12 | 2.353 | 25,462,765 | +194,516 | 1.52% | 59,901,342 |
| 2024-06-13 | 2024-06-11 | 2.353 | 25,268,249 | -465,716 | 1.50% | 59,443,742 |
| 2024-06-12 | 2024-06-07 | 2.395 | 25,733,965 | +1,163,354 | 1.53% | 61,640,058 |
| 2024-06-11 | 2024-06-06 | 2.310 | 24,570,611 | +138,406 | 1.46% | 56,751,588 |
| 2024-06-07 | 2024-06-05 | 2.353 | 24,432,205 | -185,164 | 1.45% | 57,476,942 |
| 2024-06-06 | 2024-06-04 | 2.395 | 24,617,369 | -841,655 | 1.47% | 58,965,497 |
| 2024-06-05 | 2024-06-03 | 2.951 | 25,459,024 | +224,441 | 1.52% | 75,136,103 |
| 2024-06-04 | 2024-05-31 | 2.928 | 25,234,583 | +3,048,923 | 1.50% | 73,880,304 |
| 2024-06-03 | 2024-05-30 | 2.951 | 22,185,660 | +42,525 | 1.45% | 65,475,567 |
| 2024-05-31 | 2024-05-29 | 2.963 | 22,143,135 | +23,813 | 1.45% | 65,610,424 |
| 2024-05-30 | 2024-05-28 | 2.998 | 22,119,322 | -442,252 | 1.45% | 66,320,102 |
| 2024-05-29 | 2024-05-27 | 3.010 | 22,561,574 | -32,319 | 1.48% | 67,911,380 |
| 2024-05-28 | 2024-05-24 | 2.916 | 22,593,893 | +227,930 | 1.48% | 65,883,391 |
| 2024-05-27 | 2024-05-23 | 2.928 | 22,365,963 | -680,388 | 1.46% | 65,481,730 |
| 2024-05-24 | 2024-05-22 | 3.034 | 23,046,351 | +74,843 | 1.51% | 69,912,539 |
| 2024-05-23 | 2024-05-21 | 2.998 | 22,971,508 | -530,703 | 1.50% | 68,875,201 |
| 2024-05-22 | 2024-05-20 | 2.998 | 23,502,211 | -1,114,136 | 1.54% | 70,466,402 |
| 2024-05-21 | 2024-05-17 | 3.057 | 24,616,347 | +1,512,163 | 1.61% | 75,254,097 |
| 2024-05-20 | 2024-05-16 | 3.069 | 23,104,184 | -231,332 | 1.51% | 70,902,955 |
| 2024-05-17 | 2024-05-14 | 3.139 | 23,335,516 | -1,110,734 | 1.53% | 73,259,148 |
| 2024-05-16 | 2024-05-13 | 3.128 | 24,446,250 | +190,509 | 1.60% | 76,458,730 |
| 2024-05-14 | 2024-05-10 | 3.034 | 24,255,741 | +416,738 | 1.59% | 73,581,299 |
| 2024-05-13 | 2024-05-09 | 2.975 | 23,839,003 | -51,029 | 1.56% | 70,915,604 |
| 2024-05-10 | 2024-05-08 | 2.963 | 23,890,032 | -631,060 | 1.56% | 70,786,505 |
| 2024-05-09 | 2024-05-07 | 2.987 | 24,521,092 | +32,318 | 1.61% | 73,232,982 |
| 2024-05-08 | 2024-05-06 | 3.034 | 24,488,774 | -214,322 | 1.60% | 74,288,219 |
| 2024-05-07 | 2024-05-03 | 2.998 | 24,703,096 | +1,294,438 | 1.62% | 74,067,001 |
| 2024-05-06 | 2024-05-02 | 2.845 | 23,408,658 | -244,939 | 1.53% | 66,607,798 |
| 2024-05-03 | 2024-04-30 | 2.928 | 23,653,597 | -142,882 | 1.55% | 69,251,588 |
| 2024-05-02 | 2024-04-29 | 2.881 | 23,796,479 | +64,637 | 1.56% | 68,550,714 |
| 2024-04-30 | 2024-04-26 | 2.951 | 23,731,842 | +256,847 | 1.55% | 70,038,747 |
| 2024-04-29 | 2024-04-25 | 2.904 | 23,474,995 | +612,349 | 1.54% | 68,176,650 |
| 2024-04-26 | 2024-04-24 | 2.904 | 22,862,646 | +234,734 | 1.50% | 66,398,251 |
| 2024-04-25 | 2024-04-23 | 2.834 | 22,627,912 | -375,915 | 1.48% | 64,120,178 |
| 2024-04-24 | 2024-04-22 | 2.881 | 23,003,827 | -113,965 | 1.51% | 66,267,315 |
| 2024-04-23 | 2024-04-19 | 2.916 | 23,117,792 | +250,043 | 1.51% | 67,411,071 |
| 2024-04-22 | 2024-04-18 | 2.939 | 22,867,749 | -51,029 | 1.50% | 67,219,708 |
| 2024-04-19 | 2024-04-17 | 2.869 | 22,918,778 | +280,660 | 1.50% | 65,752,835 |
| 2024-04-18 | 2024-04-16 | 2.845 | 22,638,118 | -1,083,518 | 1.48% | 64,415,277 |
| 2024-04-17 | 2024-04-15 | 2.892 | 23,721,636 | +299,644 | 1.55% | 68,614,032 |
| 2024-04-16 | 2024-04-12 | 2.740 | 23,421,992 | +236,435 | 1.53% | 64,167,179 |
| 2024-04-15 | 2024-04-11 | 2.822 | 23,185,557 | +707,330 | 1.52% | 65,427,748 |
| 2024-04-12 | 2024-04-10 | 2.810 | 22,478,227 | +1,321,655 | 1.47% | 63,167,421 |
| 2024-04-11 | 2024-04-09 | 2.775 | 21,156,572 | +1,058,003 | 1.39% | 58,707,083 |
| 2024-04-10 | 2024-04-08 | 2.728 | 20,098,569 | +435,449 | 1.32% | 54,825,969 |
| 2024-04-09 | 2024-04-05 | 2.693 | 19,663,120 | -1,153,258 | 1.29% | 52,944,531 |
| 2024-04-08 | 2024-04-03 | 2.798 | 20,816,378 | +22,112 | 1.36% | 58,252,601 |
| 2024-04-05 | 2024-04-02 | 2.751 | 20,794,266 | +622,555 | 1.36% | 57,212,727 |
| 2024-04-03 | 2024-03-28 | 2.657 | 20,171,711 | -98,656 | 1.32% | 53,602,417 |
| 2024-04-02 | 2024-03-27 | 2.704 | 20,270,367 | +353,802 | 1.33% | 54,817,931 |
| 2024-03-28 | 2024-03-26 | 2.646 | 19,916,565 | +173,499 | 1.30% | 52,690,237 |
| 2024-03-27 | 2024-03-25 | 2.704 | 19,743,066 | -95,254 | 1.29% | 53,391,931 |
| 2024-03-26 | 2024-03-22 | 2.704 | 19,838,320 | +69,740 | 1.30% | 53,649,530 |
| 2024-03-25 | 2024-03-21 | 2.751 | 19,768,580 | +236,434 | 1.29% | 54,390,685 |
| 2024-03-22 | 2024-03-20 | 2.787 | 19,532,146 | +141,181 | 1.28% | 54,429,144 |
| 2024-03-21 | 2024-03-19 | 2.751 | 19,390,965 | -45,926 | 1.27% | 53,351,726 |
| 2024-03-20 | 2024-03-18 | 2.751 | 19,436,891 | -180,303 | 1.27% | 53,478,086 |
| 2024-03-19 | 2024-03-15 | 2.810 | 19,617,194 | +62,936 | 1.28% | 55,127,460 |
| 2024-03-18 | 2024-03-14 | 2.763 | 19,554,258 | +39,122 | 1.28% | 54,030,924 |
| 2024-03-15 | 2024-03-13 | 2.751 | 19,515,136 | -338,493 | 1.28% | 53,693,367 |
| 2024-03-14 | 2024-03-12 | 2.751 | 19,853,629 | +387,821 | 1.30% | 54,624,686 |
| 2024-03-13 | 2024-03-11 | 2.775 | 19,465,808 | -287,464 | 1.27% | 54,015,405 |
| 2024-03-12 | 2024-03-08 | 2.892 | 19,753,272 | +78,245 | 1.29% | 57,135,673 |
| 2024-03-11 | 2024-03-07 | 2.787 | 19,675,027 | +71,441 | 1.29% | 54,827,302 |
| 2024-03-08 | 2024-03-06 | 2.704 | 19,603,586 | +197,312 | 1.28% | 53,014,730 |
| 2024-03-07 | 2024-03-05 | 2.646 | 19,406,274 | -205,817 | 1.27% | 51,340,237 |
| 2024-03-06 | 2024-03-04 | 2.716 | 19,612,091 | +129,274 | 1.28% | 53,268,329 |
| 2024-03-05 | 2024-03-01 | 2.716 | 19,482,817 | -398,028 | 1.28% | 52,917,209 |
| 2024-03-04 | 2024-02-29 | 2.763 | 19,880,845 | +801,158 | 1.30% | 54,933,326 |
| 2024-03-01 | 2024-02-28 | 2.681 | 19,079,687 | +66,337 | 1.25% | 51,149,252 |
| 2024-02-29 | 2024-02-27 | 2.704 | 19,013,350 | -459,262 | 1.24% | 51,418,532 |
| 2024-02-28 | 2024-02-26 | 2.657 | 19,472,612 | -25,514 | 1.27% | 51,744,697 |
| 2024-02-27 | 2024-02-23 | 2.693 | 19,498,126 | +11,907 | 1.28% | 52,500,272 |
| 2024-02-26 | 2024-02-22 | 2.704 | 19,486,219 | +642,967 | 1.28% | 52,697,330 |
| 2024-02-23 | 2024-02-21 | 2.599 | 18,843,252 | +105,460 | 1.23% | 48,964,500 |
| 2024-02-22 | 2024-02-20 | 2.610 | 18,737,792 | -348,699 | 1.23% | 48,910,779 |
| 2024-02-21 | 2024-02-19 | 2.599 | 19,086,491 | +392,924 | 1.25% | 49,596,561 |
| 2024-02-20 | 2024-02-16 | 2.587 | 18,693,567 | +830,074 | 1.22% | 48,355,742 |
| 2024-02-19 | 2024-02-15 | 2.540 | 17,863,493 | +18,710 | 1.17% | 45,368,386 |
| 2024-02-16 | 2024-02-14 | 2.540 | 17,844,783 | +25,515 | 1.17% | 45,320,868 |
| 2024-02-15 | 2024-02-09 | 2.540 | 17,819,268 | -244,940 | 1.17% | 45,256,067 |
| 2024-02-14 | 2024-02-07 | 2.551 | 18,064,208 | +425,243 | 1.18% | 46,090,546 |
| 2024-02-08 | 2024-02-06 | 2.540 | 17,638,965 | +68,038 | 1.15% | 44,798,146 |
| 2024-02-07 | 2024-02-05 | 2.469 | 17,570,927 | +176,901 | 1.15% | 43,385,756 |
| 2024-02-06 | 2024-02-02 | 2.504 | 17,394,026 | +34,020 | 1.14% | 43,562,512 |
| 2024-02-05 | 2024-02-01 | 2.516 | 17,360,006 | -129,274 | 1.14% | 43,681,429 |
| 2024-02-02 | 2024-01-31 | 2.528 | 17,489,280 | -156,489 | 1.14% | 44,212,349 |
| 2024-02-01 | 2024-01-30 | 2.481 | 17,645,769 | -409,934 | 1.16% | 43,778,033 |
| 2024-01-31 | 2024-01-29 | 2.575 | 18,055,703 | -10,206 | 1.18% | 46,493,443 |
| 2024-01-30 | 2024-01-26 | 2.551 | 18,065,909 | -40,823 | 1.18% | 46,094,886 |
| 2024-01-29 | 2024-01-25 | 2.599 | 18,106,732 | +648,070 | 1.19% | 47,050,641 |
| 2024-01-26 | 2024-01-24 | 2.481 | 17,458,662 | +199,013 | 1.14% | 43,313,832 |
| 2024-01-25 | 2024-01-23 | 2.340 | 17,259,649 | +216,023 | 1.13% | 40,384,827 |
| 2024-01-24 | 2024-01-22 | 2.281 | 17,043,626 | -241,537 | 1.12% | 38,877,374 |
| 2024-01-23 | 2024-01-19 | 2.340 | 17,285,163 | -345,297 | 1.13% | 40,444,526 |
| 2024-01-22 | 2024-01-18 | 2.387 | 17,630,460 | +209,219 | 1.15% | 42,081,661 |
| 2024-01-19 | 2024-01-17 | 2.375 | 17,421,241 | -42,524 | 1.14% | 41,377,443 |
| 2024-01-18 | 2024-01-16 | 2.446 | 17,463,765 | -54,431 | 1.14% | 42,710,476 |
| 2024-01-17 | 2024-01-15 | 2.493 | 17,518,196 | -238,136 | 1.15% | 43,667,511 |
| 2024-01-16 | 2024-01-12 | 2.469 | 17,756,332 | +370,811 | 1.16% | 43,843,554 |
| 2024-01-15 | 2024-01-11 | 2.399 | 17,385,521 | +503,488 | 1.14% | 41,701,442 |
| 2024-01-12 | 2024-01-10 | 2.387 | 16,882,033 | -49,329 | 1.11% | 40,295,261 |
| 2024-01-11 | 2024-01-09 | 2.434 | 16,931,362 | +15,309 | 1.11% | 41,209,319 |
| 2024-01-10 | 2024-01-08 | 2.434 | 16,916,053 | -3,402 | 1.11% | 41,172,058 |
| 2024-01-09 | 2024-01-05 | 2.399 | 16,919,455 | +394,625 | 1.11% | 40,583,522 |
| 2024-01-08 | 2024-01-04 | 2.328 | 16,524,830 | -71,440 | 1.08% | 38,471,169 |
| 2024-01-05 | 2024-01-03 | 2.340 | 16,596,270 | +74,842 | 1.09% | 38,832,626 |
| 2024-01-04 | 2024-01-02 | 2.316 | 16,521,428 | +34,020 | 1.08% | 38,268,990 |
| 2024-01-03 | 2023-12-29 | 2.316 | 16,487,408 | +153,087 | 1.08% | 38,190,189 |
| 2024-01-02 | 2023-12-28 | 2.281 | 16,334,321 | +935,534 | 1.07% | 37,259,413 |
| 2023-12-29 | 2023-12-27 | 2.234 | 15,398,787 | +45,926 | 1.01% | 34,401,178 |
| 2023-12-28 | 2023-12-22 | 2.234 | 15,352,861 | +678,687 | 1.01% | 34,298,578 |
| 2023-12-27 | 2023-12-21 | 2.234 | 14,674,174 | +64,637 | 0.96% | 32,782,379 |
| 2023-12-22 | 2023-12-20 | 2.222 | 14,609,537 | +13,608 | 0.96% | 32,466,199 |
| 2023-12-21 | 2023-12-19 | 2.222 | 14,595,929 | -40,823 | 0.96% | 32,435,959 |
| 2023-12-20 | 2023-12-18 | 2.234 | 14,636,752 | +62,936 | 0.96% | 32,698,777 |
| 2023-12-19 | 2023-12-15 | 2.234 | 14,573,816 | +248,341 | 0.95% | 32,558,177 |
| 2023-12-18 | 2023-12-14 | 2.234 | 14,325,475 | +464,365 | 0.94% | 32,003,378 |
| 2023-12-15 | 2023-12-13 | 2.199 | 13,861,110 | -8,505 | 0.91% | 30,477,042 |
| 2023-12-14 | 2023-12-12 | 2.258 | 13,869,615 | -68,038 | 0.91% | 31,311,136 |
| 2023-12-13 | 2023-12-11 | 2.211 | 13,937,653 | -314,680 | 0.91% | 30,809,219 |
| 2023-12-12 | 2023-12-08 | 2.246 | 14,252,333 | +498,384 | 0.93% | 32,007,557 |
| 2023-12-11 | 2023-12-07 | 2.175 | 13,753,949 | -18,710 | 0.90% | 29,917,985 |
| 2023-12-08 | 2023-12-06 | 2.163 | 13,772,659 | +204,116 | 0.90% | 29,796,744 |
| 2023-12-07 | 2023-12-05 | 2.128 | 13,568,543 | -392,924 | 0.89% | 28,876,529 |
| 2023-12-06 | 2023-12-04 | 2.152 | 13,961,467 | +13,608 | 0.91% | 30,041,066 |
| 2023-12-05 | 2023-12-01 | 2.128 | 13,947,859 | -27,216 | 0.91% | 29,683,788 |
| 2023-12-04 | 2023-11-30 | 2.128 | 13,975,075 | +13,608 | 0.91% | 29,741,709 |
| 2023-12-01 | 2023-11-29 | 2.152 | 13,961,467 | -57,833 | 0.91% | 30,041,066 |
| 2023-11-30 | 2023-11-28 | 2.175 | 14,019,300 | -8,505 | 0.92% | 30,495,184 |
| 2023-11-29 | 2023-11-27 | 2.175 | 14,027,805 | -20,411 | 0.92% | 30,513,684 |
| 2023-11-28 | 2023-11-24 | 2.152 | 14,048,216 | -30,618 | 0.92% | 30,227,725 |
| 2023-11-27 | 2023-11-23 | 2.187 | 14,078,834 | +32,319 | 0.92% | 30,790,223 |
| 2023-11-24 | 2023-11-22 | 2.175 | 14,046,515 | -28,917 | 0.92% | 30,554,382 |
| 2023-11-23 | 2023-11-21 | 2.175 | 14,075,432 | -10,206 | 0.92% | 30,617,284 |
| 2023-11-22 | 2023-11-20 | 2.163 | 14,085,638 | -110,563 | 0.92% | 30,473,865 |
| 2023-11-21 | 2023-11-17 | 2.175 | 14,196,201 | +17,010 | 0.93% | 30,879,984 |
| 2023-11-20 | 2023-11-16 | 2.187 | 14,179,191 | -32,319 | 0.93% | 31,009,702 |
| 2023-11-17 | 2023-11-15 | 2.199 | 14,211,510 | -37,421 | 0.93% | 31,247,482 |
| 2023-11-16 | 2023-11-14 | 2.163 | 14,248,931 | +40,823 | 0.93% | 30,827,145 |
| 2023-11-15 | 2023-11-13 | 2.152 | 14,208,108 | -79,010 | 0.93% | 30,571,767 |
| 2023-11-14 | 2023-11-10 | 2.128 | 14,287,118 | -144,582 | 0.94% | 30,405,798 |
| 2023-11-13 | 2023-11-09 | 2.140 | 14,431,700 | -32,319 | 0.94% | 30,883,184 |
| 2023-11-10 | 2023-11-08 | 2.163 | 14,464,019 | -187,106 | 0.95% | 31,292,481 |
| 2023-11-09 | 2023-11-07 | 2.211 | 14,651,125 | -22,113 | 0.96% | 32,386,351 |
| 2023-11-08 | 2023-11-06 | 2.222 | 14,673,238 | +103,759 | 0.96% | 32,607,760 |
| 2023-11-07 | 2023-11-03 | 2.199 | 14,569,479 | +219,425 | 0.95% | 32,034,564 |
| 2023-11-06 | 2023-11-02 | 2.140 | 14,350,054 | +11,907 | 0.94% | 30,708,466 |
| 2023-11-03 | 2023-11-01 | 2.140 | 14,338,147 | -112,264 | 0.94% | 30,682,985 |
| 2023-11-02 | 2023-10-31 | 2.152 | 14,450,411 | +30,618 | 0.95% | 31,093,133 |
| 2023-11-01 | 2023-10-30 | 2.175 | 14,419,793 | +10,205 | 0.94% | 31,366,348 |
| 2023-10-31 | 2023-10-27 | 2.175 | 14,409,588 | -37,421 | 0.94% | 31,344,149 |
| 2023-10-30 | 2023-10-26 | 2.163 | 14,447,009 | -44,225 | 0.95% | 31,255,681 |
| 2023-10-27 | 2023-10-25 | 2.187 | 14,491,234 | -44,225 | 0.95% | 31,692,136 |
| 2023-10-26 | 2023-10-24 | 2.199 | 14,535,459 | -192,210 | 0.95% | 31,959,763 |
| 2023-10-25 | 2023-10-20 | 2.199 | 14,727,669 | +129,274 | 0.96% | 32,382,384 |
| 2023-10-24 | 2023-10-19 | 2.140 | 14,598,395 | -292,567 | 0.96% | 31,239,904 |
| 2023-10-20 | 2023-10-18 | 2.222 | 14,890,962 | -1,437,320 | 0.97% | 33,091,599 |
| 2023-10-19 | 2023-10-17 | 2.258 | 16,328,282 | +57,833 | 1.07% | 36,861,662 |
| 2023-10-18 | 2023-10-16 | 2.258 | 16,270,449 | +22,112 | 1.07% | 36,731,102 |
| 2023-10-17 | 2023-10-13 | 2.222 | 16,248,337 | -95,254 | 1.06% | 36,108,040 |
| 2023-10-16 | 2023-10-12 | 2.246 | 16,343,591 | +297,670 | 1.07% | 36,704,055 |
| 2023-10-13 | 2023-10-11 | 2.187 | 16,045,921 | -42,525 | 1.05% | 35,092,216 |
| 2023-10-12 | 2023-10-10 | 2.211 | 16,088,446 | +40,824 | 1.05% | 35,563,553 |
| 2023-10-11 | 2023-10-09 | 2.222 | 16,047,622 | +49,328 | 1.05% | 35,661,999 |
| 2023-10-10 | 2023-10-06 | 2.222 | 15,998,294 | +219,425 | 1.05% | 35,552,379 |
| 2023-10-09 | 2023-10-05 | 2.211 | 15,778,869 | -141,181 | 1.03% | 34,879,232 |
| 2023-10-06 | 2023-10-04 | 2.211 | 15,920,050 | -139,479 | 1.04% | 35,191,313 |
| 2023-10-05 | 2023-10-03 | 2.234 | 16,059,529 | -527,301 | 1.05% | 35,877,287 |
| 2023-10-04 | 2023-09-29 | 2.281 | 16,586,830 | +161,592 | 1.09% | 37,835,399 |
| 2023-10-03 | 2023-09-28 | 2.222 | 16,425,238 | -648,070 | 1.08% | 36,501,160 |
| 2023-09-29 | 2023-09-27 | 2.234 | 17,073,308 | -73,141 | 1.12% | 38,142,089 |
| 2023-09-28 | 2023-09-26 | 2.258 | 17,146,449 | -551,115 | 1.12% | 38,708,703 |
| 2023-09-27 | 2023-09-25 | 2.234 | 17,697,564 | -268,753 | 1.16% | 39,536,688 |
| 2023-09-26 | 2023-09-22 | 2.258 | 17,966,317 | -90,152 | 1.18% | 40,559,583 |
| 2023-09-25 | 2023-09-21 | 2.258 | 18,056,469 | +74,843 | 1.18% | 40,763,104 |
| 2023-09-22 | 2023-09-20 | 2.258 | 17,981,626 | -261,949 | 1.18% | 40,594,144 |
| 2023-09-21 | 2023-09-19 | 2.281 | 18,243,575 | -79,946 | 1.19% | 41,614,518 |
| 2023-09-20 | 2023-09-18 | 2.340 | 18,323,521 | -246,641 | 1.20% | 42,874,118 |
| 2023-09-19 | 2023-09-15 | 2.375 | 18,570,162 | -69,739 | 1.22% | 44,106,262 |
| 2023-09-18 | 2023-09-14 | 2.269 | 18,639,901 | -13,312 | 1.22% | 42,299,390 |
| 2023-09-15 | 2023-09-13 | 2.258 | 18,653,213 | -86,750 | 1.22% | 42,110,275 |
| 2023-09-14 | 2023-09-12 | 2.293 | 18,739,963 | +1,611,585 | 1.23% | 42,967,149 |
| 2023-09-13 | 2023-09-11 | 2.258 | 17,128,378 | -187,107 | 1.12% | 38,667,907 |
| 2023-09-12 | 2023-09-07 | 2.258 | 17,315,485 | -27,215 | 1.13% | 39,090,307 |
| 2023-09-11 | 2023-09-06 | 2.293 | 17,342,700 | +32,318 | 1.14% | 39,763,492 |
| 2023-09-07 | 2023-09-05 | 2.293 | 17,310,382 | +95,254 | 1.13% | 39,689,393 |
| 2023-09-06 | 2023-09-04 | 2.328 | 17,215,128 | -56,132 | 1.13% | 40,078,240 |
| 2023-09-05 | 2023-08-31 | 2.293 | 17,271,260 | +920,225 | 1.13% | 39,599,694 |
| 2023-09-04 | 2023-08-30 | 2.234 | 16,351,035 | +874,427 | 1.07% | 36,528,517 |
| 2023-08-31 | 2023-08-29 | 2.222 | 15,476,608 | +1,745,196 | 1.01% | 34,393,057 |
| 2023-08-30 | 2023-08-28 | 2.199 | 13,731,412 | +350,400 | 0.90% | 30,191,869 |
| 2023-08-29 | 2023-08-25 | 2.163 | 13,381,012 | +13,607 | 0.88% | 28,949,427 |
| 2023-08-28 | 2023-08-24 | 2.187 | 13,367,405 | +178,602 | 0.88% | 29,234,337 |
| 2023-08-25 | 2023-08-23 | 2.163 | 13,188,803 | +297,670 | 0.86% | 28,533,589 |
| 2023-08-24 | 2023-08-22 | 2.105 | 12,891,133 | +28,917 | 0.84% | 27,131,719 |
| 2023-08-23 | 2023-08-21 | 2.093 | 12,862,216 | -239,837 | 0.84% | 26,919,624 |
| 2023-08-22 | 2023-08-18 | 2.140 | 13,102,053 | +120,769 | 0.86% | 28,037,800 |
| 2023-08-21 | 2023-08-17 | 2.140 | 12,981,284 | +193,910 | 0.85% | 27,779,360 |
| 2023-08-18 | 2023-08-16 | 2.128 | 12,787,374 | -251,743 | 0.84% | 27,214,047 |
| 2023-08-17 | 2023-08-15 | 2.175 | 13,039,117 | +113,965 | 0.85% | 28,363,061 |
| 2023-08-16 | 2023-08-14 | 2.187 | 12,925,152 | -821,569 | 0.85% | 28,267,135 |
| 2023-08-15 | 2023-08-11 | 2.246 | 13,746,721 | +374,213 | 0.90% | 30,872,065 |
| 2023-08-14 | 2023-08-10 | 2.246 | 13,372,508 | +796,055 | 0.88% | 30,031,666 |
| 2023-08-11 | 2023-08-09 | 2.163 | 12,576,453 | +15,308 | 0.82% | 27,208,788 |
| 2023-08-10 | 2023-08-08 | 2.187 | 12,561,145 | +15,309 | 0.82% | 27,471,057 |
| 2023-08-09 | 2023-08-07 | 2.175 | 12,545,836 | -270,454 | 0.82% | 27,290,062 |
| 2023-08-08 | 2023-08-04 | 2.199 | 12,816,290 | -107,161 | 0.84% | 28,179,749 |
| 2023-08-07 | 2023-08-03 | 2.175 | 12,923,451 | -115,666 | 0.85% | 28,111,461 |
| 2023-08-04 | 2023-08-02 | 2.211 | 13,039,117 | +345,297 | 0.85% | 28,823,003 |
| 2023-08-03 | 2023-08-01 | 2.269 | 12,693,820 | -187,107 | 0.83% | 28,805,992 |
| 2023-08-02 | 2023-07-31 | 2.281 | 12,880,927 | +159,891 | 0.84% | 29,382,047 |
| 2023-08-01 | 2023-07-28 | 2.258 | 12,721,036 | +745,025 | 0.83% | 28,718,180 |
| 2023-07-31 | 2023-07-27 | 2.222 | 11,976,011 | +49,328 | 0.78% | 26,613,818 |
| 2023-07-28 | 2023-07-26 | 2.187 | 11,926,683 | -602,143 | 0.78% | 26,083,497 |
| 2023-07-27 | 2023-07-25 | 2.163 | 12,528,826 | +40,823 | 0.82% | 27,105,748 |
| 2023-07-26 | 2023-07-24 | 2.152 | 12,488,003 | -440,551 | 0.82% | 26,870,595 |
| 2023-07-25 | 2023-07-21 | 2.163 | 12,928,554 | -182,004 | 0.85% | 27,970,548 |
| 2023-07-24 | 2023-07-20 | 2.175 | 13,110,558 | +877,701 | 0.86% | 28,518,462 |
| 2023-07-21 | 2023-07-19 | 2.093 | 12,232,857 | -49,328 | 0.80% | 25,602,425 |
| 2023-07-20 | 2023-07-18 | 2.081 | 12,282,185 | -61,235 | 0.80% | 25,561,250 |
| 2023-07-19 | 2023-07-14 | 2.105 | 12,343,420 | +132,675 | 0.81% | 25,978,958 |
| 2023-07-18 | 2023-07-13 | 2.105 | 12,210,745 | +90,152 | 0.80% | 25,699,720 |
| 2023-07-14 | 2023-07-12 | 2.046 | 12,120,593 | -42,525 | 0.79% | 24,797,409 |
| 2023-07-13 | 2023-07-11 | 2.058 | 12,163,118 | +44,226 | 0.80% | 25,027,425 |
| 2023-07-12 | 2023-07-10 | 2.046 | 12,118,892 | -117,367 | 0.79% | 24,793,929 |
| 2023-07-11 | 2023-07-07 | 2.011 | 12,236,259 | -40,824 | 0.80% | 24,602,428 |
| 2023-07-10 | 2023-07-06 | 2.069 | 12,277,083 | -164,994 | 0.80% | 25,406,279 |
| 2023-07-07 | 2023-07-05 | 2.081 | 12,442,077 | -117,367 | 0.81% | 25,894,012 |
| 2023-07-06 | 2023-07-04 | 2.116 | 12,559,444 | +32,319 | 0.82% | 26,581,294 |
| 2023-07-05 | 2023-07-03 | 2.093 | 12,527,125 | +51,029 | 0.82% | 26,218,305 |
| 2023-07-04 | 2023-06-30 | 2.069 | 12,476,096 | +122,470 | 0.82% | 25,818,117 |
| 2023-07-03 | 2023-06-29 | 2.058 | 12,353,626 | +85,048 | 0.81% | 25,419,423 |
| 2023-06-30 | 2023-06-28 | 2.046 | 12,268,578 | -27,215 | 0.80% | 25,100,171 |
| 2023-06-29 | 2023-06-27 | 2.046 | 12,295,793 | -1,580,967 | 0.80% | 25,155,849 |
| 2023-06-28 | 2023-06-26 | 2.011 | 13,876,760 | -192,210 | 0.91% | 27,900,847 |
| 2023-06-27 | 2023-06-23 | 2.011 | 14,068,970 | -10,206 | 0.92% | 28,287,307 |
| 2023-06-26 | 2023-06-21 | 2.046 | 14,079,176 | -6,804 | 0.92% | 28,804,456 |
| 2023-06-23 | 2023-06-20 | 2.069 | 14,085,980 | -166,695 | 0.92% | 29,149,622 |
| 2023-06-21 | 2023-06-19 | 2.116 | 14,252,675 | +134,377 | 0.93% | 30,164,913 |
| 2023-06-20 | 2023-06-16 | 2.128 | 14,118,298 | +782,446 | 0.92% | 30,046,516 |
| 2023-06-19 | 2023-06-15 | 2.116 | 13,335,852 | +98,657 | 0.87% | 28,224,514 |
| 2023-06-16 | 2023-06-14 | 2.105 | 13,237,195 | +112,264 | 0.87% | 27,860,069 |
| 2023-06-15 | 2023-06-13 | 2.081 | 13,124,931 | -248,342 | 0.86% | 27,315,144 |
| 2023-06-14 | 2023-06-12 | 2.093 | 13,373,273 | +110,563 | 0.88% | 27,989,227 |
| 2023-06-13 | 2023-06-09 | 2.093 | 13,262,710 | +265,351 | 0.87% | 27,757,827 |
| 2023-06-12 | 2023-06-08 | 2.081 | 12,997,359 | -11,906 | 0.85% | 27,049,645 |
| 2023-06-09 | 2023-06-07 | 2.081 | 13,009,265 | -69,740 | 0.85% | 27,074,424 |
| 2023-06-08 | 2023-06-06 | 2.058 | 13,079,005 | +11,907 | 0.86% | 26,911,998 |
| 2023-06-07 | 2023-06-05 | 2.081 | 13,067,098 | -69,740 | 0.86% | 27,194,784 |
| 2023-06-06 | 2023-06-02 | 2.105 | 13,136,838 | +479,674 | 0.86% | 27,648,850 |
| 2023-06-05 | 2023-06-01 | 2.046 | 12,657,164 | +219,425 | 0.83% | 25,895,175 |
| 2023-06-02 | 2023-05-31 | 2.022 | 12,437,739 | +91,852 | 0.81% | 25,153,770 |
| 2023-06-01 | 2023-05-30 | 2.093 | 12,345,887 | +32,319 | 0.81% | 25,838,988 |
| 2023-05-31 | 2023-05-29 | 2.588 | 12,313,568 | -164,995 | 0.81% | 31,866,532 |
| 2023-05-30 | 2023-05-25 | 2.601 | 12,478,563 | +4,442,725 | 0.82% | 32,456,625 |
| 2023-05-29 | 2023-05-24 | 2.640 | 8,035,838 | -263,192 | 0.58% | 21,216,231 |
| 2023-05-25 | 2023-05-23 | 2.666 | 8,299,030 | -117,825 | 0.60% | 22,128,053 |
| 2023-05-24 | 2023-05-22 | 2.666 | 8,416,855 | -74,979 | 0.61% | 22,442,215 |
| 2023-05-23 | 2023-05-19 | 2.666 | 8,491,834 | -212,696 | 0.62% | 22,642,134 |
| 2023-05-22 | 2023-05-18 | 2.745 | 8,704,530 | +61,208 | 0.63% | 23,891,880 |
| 2023-05-19 | 2023-05-17 | 2.706 | 8,643,322 | -108,643 | 0.63% | 23,384,966 |
| 2023-05-18 | 2023-05-16 | 2.771 | 8,751,965 | +67,328 | 0.64% | 24,250,859 |
| 2023-05-17 | 2023-05-15 | 2.771 | 8,684,637 | -33,664 | 0.63% | 24,064,300 |
| 2023-05-16 | 2023-05-12 | 2.758 | 8,718,301 | -680,933 | 0.63% | 24,043,629 |
| 2023-05-15 | 2023-05-11 | 2.849 | 9,399,234 | +32,134 | 0.68% | 26,781,485 |
| 2023-05-12 | 2023-05-10 | 2.889 | 9,367,100 | -82,630 | 0.68% | 27,057,217 |
| 2023-05-11 | 2023-05-09 | 2.915 | 9,449,730 | -94,872 | 0.69% | 27,542,919 |
| 2023-05-10 | 2023-05-08 | 2.902 | 9,544,602 | -443,754 | 0.69% | 27,694,689 |
| 2023-05-09 | 2023-05-05 | 2.875 | 9,988,356 | +73,449 | 0.73% | 28,721,188 |
| 2023-05-08 | 2023-05-04 | 2.862 | 9,914,907 | -561,578 | 0.72% | 28,380,397 |
| 2023-05-05 | 2023-05-03 | 2.719 | 10,476,485 | -52,027 | 0.76% | 28,481,616 |
| 2023-05-04 | 2023-05-02 | 2.745 | 10,528,512 | +439,164 | 0.77% | 28,898,280 |
| 2023-05-03 | 2023-04-28 | 2.706 | 10,089,348 | +232,588 | 0.73% | 27,297,266 |
| 2023-05-02 | 2023-04-27 | 2.706 | 9,856,760 | +64,268 | 0.72% | 26,667,987 |
| 2023-04-28 | 2023-04-26 | 2.719 | 9,792,492 | +169,851 | 0.71% | 26,622,097 |
| 2023-04-27 | 2023-04-25 | 2.666 | 9,622,641 | -128,536 | 0.70% | 25,657,253 |
| 2023-04-26 | 2023-04-24 | 2.692 | 9,751,177 | -286,145 | 0.71% | 26,254,875 |
| 2023-04-25 | 2023-04-21 | 2.692 | 10,037,322 | -641,148 | 0.73% | 27,025,316 |
| 2023-04-24 | 2023-04-20 | 2.719 | 10,678,470 | +73,449 | 0.78% | 29,030,737 |
| 2023-04-21 | 2023-04-19 | 2.719 | 10,605,021 | -19,892 | 0.77% | 28,831,057 |
| 2023-04-20 | 2023-04-18 | 2.719 | 10,624,913 | +53,480 | 0.77% | 28,885,136 |
| 2023-04-19 | 2023-04-17 | 2.679 | 10,571,433 | +399,378 | 0.77% | 28,325,228 |
| 2023-04-18 | 2023-04-14 | 2.692 | 10,172,055 | +439,164 | 0.74% | 27,388,082 |
| 2023-04-17 | 2023-04-13 | 2.614 | 9,732,891 | +143,837 | 0.71% | 25,442,369 |
| 2023-04-14 | 2023-04-12 | 2.614 | 9,589,054 | +247,890 | 0.70% | 25,066,371 |
| 2023-04-13 | 2023-04-11 | 2.614 | 9,341,164 | +120,885 | 0.68% | 24,418,371 |
| 2023-04-12 | 2023-04-06 | 2.588 | 9,220,279 | +278,494 | 0.67% | 23,861,347 |
| 2023-04-11 | 2023-04-04 | 2.601 | 8,941,785 | -208,105 | 0.65% | 23,257,498 |
| 2023-04-06 | 2023-04-03 | 2.588 | 9,149,890 | -469,767 | 0.67% | 23,679,186 |
| 2023-04-04 | 2023-03-31 | 2.653 | 9,619,657 | +16,832 | 0.70% | 25,523,564 |
| 2023-04-03 | 2023-03-30 | 2.666 | 9,602,825 | -39,785 | 0.70% | 25,604,416 |
| 2023-03-31 | 2023-03-29 | 2.640 | 9,642,610 | +1,677,084 | 0.70% | 25,458,433 |
| 2023-03-30 | 2023-03-28 | 2.418 | 7,965,526 | -488,130 | 0.58% | 19,260,692 |
| 2023-03-29 | 2023-03-27 | 2.470 | 8,453,656 | -535,565 | 0.62% | 20,882,961 |
| 2023-03-28 | 2023-03-24 | 2.496 | 8,989,221 | -100,992 | 0.65% | 22,440,944 |
| 2023-03-27 | 2023-03-23 | 2.509 | 9,090,213 | -149,958 | 0.66% | 22,811,875 |
| 2023-03-24 | 2023-03-22 | 2.523 | 9,240,171 | +166,790 | 0.67% | 23,308,966 |
| 2023-03-23 | 2023-03-21 | 2.483 | 9,073,381 | +68,858 | 0.66% | 22,532,452 |
| 2023-03-22 | 2023-03-20 | 2.496 | 9,004,523 | -39,784 | 0.66% | 22,479,144 |
| 2023-03-21 | 2023-03-17 | 2.536 | 9,044,307 | +70,388 | 0.66% | 22,933,098 |
| 2023-03-20 | 2023-03-16 | 2.444 | 8,973,919 | +273,904 | 0.65% | 21,933,576 |
| 2023-03-17 | 2023-03-15 | 2.562 | 8,700,015 | +145,367 | 0.63% | 22,287,521 |
| 2023-03-16 | 2023-03-14 | 2.549 | 8,554,648 | -4,590 | 0.62% | 21,803,311 |
| 2023-03-15 | 2023-03-13 | 2.601 | 8,559,238 | -628,907 | 0.62% | 22,262,497 |
| 2023-03-14 | 2023-03-10 | 2.549 | 9,188,145 | -42,845 | 0.67% | 23,417,911 |
| 2023-03-13 | 2023-03-09 | 2.588 | 9,230,990 | -223,407 | 0.67% | 23,889,066 |
| 2023-03-10 | 2023-03-08 | 2.640 | 9,454,397 | -368,775 | 0.69% | 24,961,513 |
| 2023-03-09 | 2023-03-07 | 2.640 | 9,823,172 | -30,604 | 0.71% | 25,935,153 |
| 2023-03-08 | 2023-03-06 | 2.523 | 9,853,776 | +134,656 | 0.72% | 24,856,827 |
| 2023-03-07 | 2023-03-03 | 2.444 | 9,719,120 | +182,093 | 0.71% | 23,754,957 |
| 2023-03-06 | 2023-03-02 | 2.418 | 9,537,027 | +131,596 | 0.69% | 23,060,591 |
| 2023-03-03 | 2023-03-01 | 2.379 | 9,405,431 | +661,040 | 0.68% | 22,373,596 |
| 2023-03-02 | 2023-02-28 | 2.313 | 8,744,391 | +305,731 | 0.64% | 20,229,658 |
| 2023-03-01 | 2023-02-27 | 2.392 | 8,438,660 | -131,596 | 0.61% | 20,184,141 |
| 2023-02-28 | 2023-02-24 | 2.418 | 8,570,256 | +120,885 | 0.62% | 20,722,933 |
| 2023-02-27 | 2023-02-23 | 2.444 | 8,449,371 | -61,624 | 0.61% | 20,651,504 |
| 2023-02-24 | 2023-02-22 | 2.470 | 8,510,995 | -217,887 | 0.62% | 21,024,605 |
| 2023-02-23 | 2023-02-21 | 2.496 | 8,728,882 | +86,708 | 0.64% | 21,791,027 |
| 2023-02-22 | 2023-02-20 | 2.509 | 8,642,174 | +266,328 | 0.63% | 21,687,522 |
| 2023-02-21 | 2023-02-17 | 2.509 | 8,375,846 | -26,013 | 0.61% | 21,019,172 |
| 2023-02-20 | 2023-02-16 | 2.523 | 8,401,859 | -273,903 | 0.61% | 21,194,267 |
| 2023-02-17 | 2023-02-15 | 2.549 | 8,675,762 | -356,533 | 0.63% | 22,111,996 |
| 2023-02-16 | 2023-02-14 | 2.588 | 9,032,295 | -168,321 | 0.66% | 23,374,859 |
| 2023-02-15 | 2023-02-13 | 2.706 | 9,200,616 | -387,137 | 0.67% | 24,892,754 |
| 2023-02-14 | 2023-02-10 | 2.614 | 9,587,753 | -19,892 | 0.70% | 25,062,970 |
| 2023-02-13 | 2023-02-09 | 2.640 | 9,607,645 | -30,604 | 0.70% | 25,366,118 |
| 2023-02-10 | 2023-02-08 | 2.653 | 9,638,249 | -70,389 | 0.70% | 25,572,894 |
| 2023-02-09 | 2023-02-07 | 2.666 | 9,708,638 | -113,234 | 0.71% | 25,886,550 |
| 2023-02-08 | 2023-02-06 | 2.614 | 9,821,872 | -258,601 | 0.71% | 25,674,971 |
| 2023-02-07 | 2023-02-03 | 2.732 | 10,080,473 | -3,060 | 0.73% | 27,536,764 |
| 2023-02-06 | 2023-02-02 | 2.771 | 10,083,533 | +67,328 | 0.73% | 27,940,507 |
| 2023-02-03 | 2023-02-01 | 2.823 | 10,016,205 | -200,455 | 0.73% | 28,277,607 |
| 2023-02-02 | 2023-01-31 | 2.810 | 10,216,660 | +252,481 | 0.74% | 28,709,994 |
| 2023-02-01 | 2023-01-30 | 2.640 | 9,964,179 | -405,499 | 0.73% | 26,307,440 |
| 2023-01-31 | 2023-01-27 | 2.771 | 10,369,678 | +137,717 | 0.75% | 28,733,388 |
| 2023-01-30 | 2023-01-26 | 2.732 | 10,231,961 | +267,782 | 0.74% | 27,950,582 |
| 2023-01-27 | 2023-01-20 | 2.679 | 9,964,179 | +55,087 | 0.73% | 26,698,145 |
| 2023-01-26 | 2023-01-19 | 2.653 | 9,909,092 | -168,321 | 0.72% | 26,291,514 |
| 2023-01-20 | 2023-01-18 | 2.719 | 10,077,413 | +403,970 | 0.73% | 27,396,690 |
| 2023-01-19 | 2023-01-17 | 2.549 | 9,673,443 | -6,121 | 0.70% | 24,654,795 |
| 2023-01-18 | 2023-01-16 | 2.509 | 9,679,564 | +175,971 | 0.70% | 24,290,851 |
| 2023-01-17 | 2023-01-13 | 2.509 | 9,503,593 | +151,489 | 0.69% | 23,849,252 |
| 2023-01-16 | 2023-01-12 | 2.483 | 9,352,104 | -188,213 | 0.68% | 23,224,621 |
| 2023-01-13 | 2023-01-11 | 2.496 | 9,540,317 | +728,368 | 0.69% | 23,816,716 |
| 2023-01-12 | 2023-01-10 | 2.457 | 8,811,949 | -67,328 | 0.64% | 21,652,873 |
| 2023-01-11 | 2023-01-09 | 2.483 | 8,879,277 | +166,790 | 0.65% | 22,050,422 |
| 2023-01-10 | 2023-01-06 | 2.470 | 8,712,487 | +145,368 | 0.63% | 21,522,348 |
| 2023-01-09 | 2023-01-05 | 2.457 | 8,567,119 | +38,255 | 0.62% | 21,051,272 |
| 2023-01-06 | 2023-01-04 | 2.470 | 8,528,864 | -70,389 | 0.62% | 21,068,746 |
| 2023-01-05 | 2023-01-03 | 2.483 | 8,599,253 | -301,446 | 0.63% | 21,355,022 |
| 2023-01-04 | 2022-12-30 | 2.418 | 8,900,699 | +117,824 | 0.65% | 21,521,946 |
| 2023-01-03 | 2022-12-29 | 2.431 | 8,782,875 | -6,121 | 0.64% | 21,351,842 |
| 2022-12-30 | 2022-12-28 | 2.483 | 8,788,996 | -5,320 | 0.64% | 21,826,222 |
| 2022-12-29 | 2022-12-23 | 2.366 | 8,794,316 | +2,260 | 0.65% | 20,804,934 |
| 2022-12-28 | 2022-12-22 | 2.392 | 8,792,056 | +35,194 | 0.65% | 21,029,417 |
| 2022-12-23 | 2022-12-21 | 2.366 | 8,756,862 | +153,019 | 0.65% | 20,716,328 |
| 2022-12-22 | 2022-12-20 | 2.340 | 8,603,843 | +68,858 | 0.63% | 20,129,417 |
| 2022-12-21 | 2022-12-19 | 2.327 | 8,534,985 | +273,637 | 0.63% | 19,856,764 |
| 2022-12-20 | 2022-12-16 | 2.366 | 8,261,348 | +997,682 | 0.61% | 19,544,078 |
| 2022-12-19 | 2022-12-15 | 2.392 | 7,263,666 | -108,644 | 0.54% | 17,373,713 |
| 2022-12-16 | 2022-12-14 | 2.392 | 7,372,310 | +87,221 | 0.54% | 17,633,575 |
| 2022-12-14 | 2022-12-12 | 2.431 | 7,285,089 | -221,877 | 0.54% | 17,710,609 |
| 2022-12-13 | 2022-12-09 | 2.483 | 7,506,966 | +16,832 | 0.55% | 18,642,483 |
| 2022-12-09 | 2022-12-07 | 2.405 | 7,490,134 | -324,399 | 0.55% | 18,013,293 |
| 2022-12-08 | 2022-12-06 | 2.470 | 7,814,533 | +47,435 | 0.58% | 19,304,143 |
| 2022-12-07 | 2022-12-05 | 2.536 | 7,767,098 | +252,481 | 0.57% | 19,694,557 |
| 2022-12-06 | 2022-12-02 | 2.431 | 7,514,617 | -194,334 | 0.55% | 18,268,610 |
| 2022-12-05 | 2022-12-01 | 2.392 | 7,708,951 | -31,445 | 0.57% | 18,438,775 |
| 2022-12-02 | 2022-11-30 | 2.353 | 7,740,396 | -26,013 | 0.57% | 18,210,480 |
| 2022-12-01 | 2022-11-29 | 2.353 | 7,766,409 | -142,307 | 0.57% | 18,271,679 |
| 2022-11-30 | 2022-11-28 | 2.340 | 7,908,716 | -330,521 | 0.58% | 18,503,109 |
| 2022-11-29 | 2022-11-25 | 2.392 | 8,239,237 | +299,917 | 0.61% | 19,707,148 |
| 2022-11-28 | 2022-11-24 | 2.261 | 7,939,320 | +128,536 | 0.59% | 17,952,094 |
| 2022-11-25 | 2022-11-23 | 2.235 | 7,810,784 | +9,181 | 0.58% | 17,457,274 |
| 2022-11-24 | 2022-11-22 | 2.222 | 7,801,603 | +145,367 | 0.58% | 17,334,785 |
| 2022-11-23 | 2022-11-21 | 2.196 | 7,656,236 | -13,771 | 0.57% | 16,811,648 |
| 2022-11-22 | 2022-11-18 | 2.235 | 7,670,007 | -191,274 | 0.57% | 17,142,635 |
| 2022-11-21 | 2022-11-17 | 2.248 | 7,861,281 | -491,189 | 0.58% | 17,672,886 |
| 2022-11-18 | 2022-11-16 | 2.261 | 8,352,470 | -234,119 | 0.62% | 18,886,293 |
| 2022-11-17 | 2022-11-15 | 2.287 | 8,586,589 | +36,725 | 0.63% | 19,640,133 |
| 2022-11-16 | 2022-11-14 | 2.196 | 8,549,864 | -48,966 | 0.63% | 18,773,886 |
| 2022-11-15 | 2022-11-11 | 2.157 | 8,598,830 | +105,582 | 0.63% | 18,544,239 |
| 2022-11-14 | 2022-11-10 | 2.104 | 8,493,248 | -258,601 | 0.63% | 17,872,503 |
| 2022-11-11 | 2022-11-09 | 2.183 | 8,751,849 | +134,656 | 0.65% | 19,103,018 |
| 2022-11-10 | 2022-11-08 | 2.157 | 8,617,193 | -114,764 | 0.64% | 18,583,840 |
| 2022-11-09 | 2022-11-07 | 2.222 | 8,731,957 | +264,646 | 0.64% | 19,401,987 |
| 2022-11-08 | 2022-11-04 | 2.117 | 8,467,311 | +208,105 | 0.62% | 17,928,594 |
| 2022-11-07 | 2022-11-03 | 2.026 | 8,259,206 | +64,268 | 0.61% | 16,732,302 |
| 2022-11-04 | 2022-11-02 | 2.104 | 8,194,938 | -4,347,871 | 0.60% | 17,244,764 |
| 2022-11-03 | 2022-11-01 | 2.026 | 12,542,809 | -38,255 | 0.93% | 25,410,441 |
| 2022-11-02 | 2022-10-31 | 1.961 | 12,581,064 | -73,449 | 0.93% | 24,665,750 |
| 2022-11-01 | 2022-10-28 | 2.026 | 12,654,513 | -310,627 | 0.93% | 25,636,742 |
| 2022-10-31 | 2022-10-27 | 2.104 | 12,965,140 | +410,090 | 0.96% | 27,282,790 |
| 2022-10-28 | 2022-10-26 | 2.026 | 12,555,050 | +29,073 | 0.93% | 25,435,240 |
| 2022-10-27 | 2022-10-25 | 1.974 | 12,525,977 | +278,494 | 0.92% | 24,721,468 |
| 2022-10-26 | 2022-10-24 | 2.078 | 12,247,483 | -348,882 | 0.90% | 25,452,454 |
| 2022-10-25 | 2022-10-21 | 2.196 | 12,596,365 | -223,408 | 0.93% | 27,659,238 |
| 2022-10-24 | 2022-10-20 | 2.170 | 12,819,773 | -114,764 | 0.95% | 27,814,683 |
| 2022-10-21 | 2022-10-19 | 2.261 | 12,934,537 | -255,541 | 0.95% | 29,247,092 |
| 2022-10-20 | 2022-10-18 | 2.248 | 13,190,078 | +27,544 | 0.97% | 29,652,513 |
| 2022-10-19 | 2022-10-17 | 2.196 | 13,162,534 | -290,736 | 0.97% | 28,902,439 |
| 2022-10-18 | 2022-10-14 | 2.222 | 13,453,270 | +148,428 | 0.99% | 29,892,517 |
| 2022-10-17 | 2022-10-13 | 2.104 | 13,304,842 | -64,394 | 0.98% | 27,997,632 |
| 2022-10-14 | 2022-10-12 | 2.144 | 13,369,236 | +860,091 | 0.99% | 28,657,357 |
| 2022-10-13 | 2022-10-11 | 2.235 | 12,509,145 | -125,475 | 0.92% | 27,958,215 |
| 2022-10-12 | 2022-10-10 | 2.078 | 12,634,620 | -625,846 | 0.93% | 26,256,994 |
| 2022-10-11 | 2022-10-07 | 2.222 | 13,260,466 | +328,990 | 0.98% | 29,464,115 |
| 2022-10-10 | 2022-10-06 | 2.261 | 12,931,476 | +278,494 | 0.95% | 29,240,170 |
| 2022-10-07 | 2022-10-05 | 2.222 | 12,652,982 | +231,058 | 0.93% | 28,114,315 |
| 2022-10-06 | 2022-10-03 | 2.235 | 12,421,924 | +172,911 | 0.92% | 27,763,274 |
| 2022-10-05 | 2022-09-30 | 2.130 | 12,249,013 | +530,974 | 0.90% | 26,096,027 |
| 2022-10-03 | 2022-09-29 | 2.130 | 11,718,039 | +94,872 | 0.86% | 24,964,809 |
| 2022-09-30 | 2022-09-28 | 2.183 | 11,623,167 | +17,557 | 0.86% | 25,370,361 |
| 2022-09-29 | 2022-09-27 | 2.274 | 11,605,610 | +65,073 | 0.86% | 26,393,861 |
| 2022-09-28 | 2022-09-26 | 2.274 | 11,540,537 | -55,087 | 0.85% | 26,245,870 |
| 2022-09-27 | 2022-09-23 | 2.366 | 11,595,624 | -221,877 | 0.86% | 27,432,059 |
| 2022-09-26 | 2022-09-22 | 2.405 | 11,817,501 | -10,711 | 0.87% | 28,420,334 |
| 2022-09-23 | 2022-09-21 | 2.379 | 11,828,212 | +18,362 | 0.87% | 28,136,896 |
| 2022-09-22 | 2022-09-20 | 2.483 | 11,809,850 | +1,530 | 0.87% | 29,328,083 |
| 2022-09-21 | 2022-09-19 | 2.340 | 11,808,320 | -246,891 | 0.87% | 27,626,562 |
| 2022-09-20 | 2022-09-16 | 2.444 | 12,055,211 | +15,135 | 0.89% | 29,464,707 |
| 2022-09-19 | 2022-09-15 | 2.523 | 12,040,076 | -176,048 | 0.89% | 30,371,919 |
| 2022-09-16 | 2022-09-14 | 2.470 | 12,216,124 | -226,994 | 0.90% | 30,177,339 |
| 2022-09-15 | 2022-09-13 | 2.496 | 12,443,118 | -514,143 | 0.92% | 31,063,350 |
| 2022-09-14 | 2022-09-09 | 2.483 | 12,957,261 | -63,795 | 0.96% | 32,177,515 |
| 2022-09-13 | 2022-09-08 | 2.496 | 13,021,056 | -102,796 | 0.96% | 32,506,130 |
| 2022-09-09 | 2022-09-07 | 2.549 | 13,123,852 | -250,298 | 0.97% | 33,448,884 |
| 2022-09-08 | 2022-09-06 | 2.562 | 13,374,150 | -46,986 | 0.99% | 34,261,625 |
| 2022-09-07 | 2022-09-05 | 2.575 | 13,421,136 | -209,635 | 0.99% | 34,557,411 |
| 2022-09-06 | 2022-09-02 | 2.614 | 13,630,771 | -508,022 | 1.01% | 35,631,665 |
| 2022-09-05 | 2022-09-01 | 2.653 | 14,138,793 | +786,516 | 1.04% | 37,514,060 |
| 2022-09-02 | 2022-08-31 | 2.679 | 13,352,277 | +7,650 | 0.99% | 35,776,256 |
| 2022-09-01 | 2022-08-30 | 2.692 | 13,344,627 | +70,389 | 0.98% | 35,930,177 |
| 2022-08-31 | 2022-08-29 | 2.771 | 13,274,238 | -185,153 | 0.98% | 36,781,646 |
| 2022-08-30 | 2022-08-26 | 2.784 | 13,459,391 | -27,543 | 0.99% | 37,470,606 |
| 2022-08-29 | 2022-08-25 | 2.745 | 13,486,934 | +78,040 | 1.00% | 37,018,450 |
| 2022-08-26 | 2022-08-24 | 2.679 | 13,408,894 | -237,179 | 0.99% | 35,927,957 |
| 2022-08-25 | 2022-08-23 | 2.745 | 13,646,073 | +185,152 | 1.01% | 37,455,249 |
| 2022-08-24 | 2022-08-22 | 2.784 | 13,460,921 | +45,906 | 0.99% | 37,474,865 |
| 2022-08-23 | 2022-08-19 | 2.797 | 13,415,015 | +33,664 | 0.99% | 37,522,402 |
| 2022-08-22 | 2022-08-18 | 2.810 | 13,381,351 | -7,651 | 0.99% | 37,603,141 |
| 2022-08-19 | 2022-08-17 | 2.797 | 13,389,002 | +12,242 | 0.99% | 37,449,643 |
| 2022-08-18 | 2022-08-16 | 2.810 | 13,376,760 | -33,665 | 0.99% | 37,590,240 |
| 2022-08-17 | 2022-08-15 | 2.849 | 13,410,425 | -90,281 | 0.99% | 38,210,677 |
| 2022-08-16 | 2022-08-12 | 2.849 | 13,500,706 | +174,442 | 1.00% | 38,467,917 |
| 2022-08-15 | 2022-08-11 | 2.810 | 13,326,264 | +70,388 | 0.98% | 37,448,340 |
| 2022-08-12 | 2022-08-10 | 2.797 | 13,255,876 | -48,966 | 0.98% | 37,077,283 |
| 2022-08-11 | 2022-08-09 | 2.823 | 13,304,842 | -140,777 | 0.98% | 37,562,040 |
| 2022-08-10 | 2022-08-08 | 2.745 | 13,445,619 | +175,972 | 0.99% | 36,905,050 |
| 2022-08-09 | 2022-08-05 | 2.784 | 13,269,647 | +220,346 | 0.98% | 36,942,363 |
| 2022-08-08 | 2022-08-04 | 2.706 | 13,049,301 | -212,695 | 0.96% | 35,305,575 |
| 2022-08-05 | 2022-08-03 | 2.562 | 13,261,996 | -35,195 | 0.98% | 33,974,311 |
| 2022-08-04 | 2022-08-02 | 2.509 | 13,297,191 | -405,499 | 0.98% | 33,369,280 |
| 2022-08-03 | 2022-08-01 | 2.692 | 13,702,690 | -65,798 | 1.01% | 36,894,256 |
| 2022-08-02 | 2022-07-29 | 2.771 | 13,768,488 | +111,703 | 1.02% | 38,151,166 |
| 2022-08-01 | 2022-07-28 | 2.719 | 13,656,785 | +224,938 | 1.01% | 37,127,654 |
| 2022-07-29 | 2022-07-27 | 2.745 | 13,431,847 | -125,475 | 0.99% | 36,867,249 |
| 2022-07-28 | 2022-07-26 | 2.771 | 13,557,322 | +296,856 | 1.00% | 37,566,045 |
| 2022-07-27 | 2022-07-25 | 2.719 | 13,260,466 | -36,725 | 0.98% | 36,050,212 |
| 2022-07-26 | 2022-07-22 | 2.732 | 13,297,191 | +68,859 | 0.98% | 36,323,852 |
| 2022-07-25 | 2022-07-21 | 2.784 | 13,228,332 | -214,226 | 0.98% | 36,827,343 |
| 2022-07-22 | 2022-07-20 | 2.758 | 13,442,558 | +153,018 | 0.99% | 37,072,346 |
| 2022-07-21 | 2022-07-19 | 2.719 | 13,289,540 | +21,423 | 0.98% | 36,129,253 |
| 2022-07-20 | 2022-07-18 | 2.732 | 13,268,117 | +140,777 | 0.98% | 36,244,430 |
| 2022-07-19 | 2022-07-15 | 2.640 | 13,127,340 | +13,772 | 0.97% | 34,658,822 |
| 2022-07-18 | 2022-07-14 | 2.745 | 13,113,568 | -35,195 | 0.97% | 35,993,648 |
| 2022-07-15 | 2022-07-13 | 2.849 | 13,148,763 | -24,483 | 0.97% | 37,465,117 |
| 2022-07-14 | 2022-07-12 | 2.771 | 13,173,246 | +1,530 | 0.97% | 36,501,807 |
| 2022-07-13 | 2022-07-11 | 2.823 | 13,171,716 | +16,833 | 0.97% | 37,186,201 |
| 2022-07-12 | 2022-07-08 | 2.875 | 13,154,883 | +64,267 | 0.97% | 37,826,431 |
| 2022-07-11 | 2022-07-07 | 2.915 | 13,090,616 | -553,927 | 0.97% | 38,154,929 |
| 2022-07-08 | 2022-07-06 | 2.836 | 13,644,543 | -355,003 | 1.01% | 38,699,417 |
| 2022-07-07 | 2022-07-05 | 2.849 | 13,999,546 | +171,381 | 1.03% | 39,889,275 |
| 2022-07-06 | 2022-07-04 | 2.941 | 13,828,165 | -7,651 | 1.02% | 40,666,123 |
| 2022-07-05 | 2022-06-30 | 2.954 | 13,835,816 | -26,014 | 1.02% | 40,869,462 |
| 2022-07-04 | 2022-06-29 | 2.902 | 13,861,830 | -217,286 | 1.02% | 40,221,591 |
| 2022-06-30 | 2022-06-28 | 2.993 | 14,079,116 | +422,331 | 1.04% | 42,140,198 |
| 2022-06-29 | 2022-06-27 | 2.967 | 13,656,785 | +370,306 | 1.01% | 40,519,122 |
| 2022-06-28 | 2022-06-24 | 2.941 | 13,286,479 | -393,258 | 0.98% | 39,073,123 |
| 2022-06-27 | 2022-06-23 | 3.045 | 13,679,737 | +88,750 | 1.01% | 41,660,010 |
| 2022-06-24 | 2022-06-22 | 3.150 | 13,590,987 | -238,709 | 1.00% | 42,810,839 |
| 2022-06-23 | 2022-06-21 | 3.085 | 13,829,696 | +16,832 | 1.02% | 42,658,967 |
| 2022-06-22 | 2022-06-20 | 2.993 | 13,812,864 | -29,073 | 1.02% | 41,343,279 |
| 2022-06-21 | 2022-06-17 | 3.085 | 13,841,937 | +154,549 | 1.02% | 42,696,726 |
| 2022-06-20 | 2022-06-16 | 2.993 | 13,687,388 | -38,255 | 1.01% | 40,967,717 |
| 2022-06-17 | 2022-06-15 | 3.111 | 13,725,643 | +272,373 | 1.01% | 42,696,803 |
| 2022-06-16 | 2022-06-14 | 3.072 | 13,453,270 | +45,906 | 0.99% | 41,322,008 |
| 2022-06-15 | 2022-06-13 | 3.111 | 13,407,364 | -633,497 | 0.99% | 41,706,722 |
| 2022-06-14 | 2022-06-10 | 3.255 | 14,040,861 | +3,060 | 1.04% | 45,696,063 |
| 2022-06-13 | 2022-06-09 | 3.294 | 14,037,801 | +726,839 | 1.04% | 46,236,539 |
| 2022-06-10 | 2022-06-08 | 3.359 | 13,310,962 | +61,207 | 0.98% | 44,712,429 |
| 2022-06-09 | 2022-06-07 | 3.307 | 13,249,755 | -436,103 | 0.98% | 43,814,117 |
| 2022-06-08 | 2022-06-06 | 3.477 | 13,685,858 | +183,622 | 1.01% | 47,581,635 |
| 2022-06-07 | 2022-06-02 | 3.398 | 13,502,236 | -117,824 | 1.00% | 45,884,367 |
| 2022-06-06 | 2022-06-01 | 3.346 | 13,620,060 | -111,704 | 1.01% | 45,572,692 |
| 2022-06-02 | 2022-05-31 | 3.861 | 13,731,764 | +1,002,272 | 1.01% | 53,022,849 |
| 2022-06-01 | 2022-05-30 | 3.651 | 12,729,492 | +1,128,733 | 0.94% | 46,481,403 |
| 2022-05-31 | 2022-05-27 | 3.637 | 11,600,759 | -286,627 | 0.92% | 42,197,566 |
| 2022-05-30 | 2022-05-26 | 3.707 | 11,887,386 | -72,193 | 0.94% | 44,071,708 |
| 2022-05-27 | 2022-05-25 | 3.735 | 11,959,579 | +223,012 | 0.94% | 44,673,996 |
| 2022-05-26 | 2022-05-24 | 3.637 | 11,736,567 | -195,850 | 0.93% | 42,691,565 |
| 2022-05-25 | 2022-05-23 | 3.693 | 11,932,417 | -248,743 | 0.94% | 44,071,719 |
| 2022-05-24 | 2022-05-20 | 3.735 | 12,181,160 | -67,190 | 0.96% | 45,501,693 |
| 2022-05-23 | 2022-05-19 | 3.763 | 12,248,350 | +52,894 | 0.97% | 46,095,392 |
| 2022-05-20 | 2022-05-18 | 3.847 | 12,195,456 | +110,076 | 0.96% | 46,920,041 |
| 2022-05-19 | 2022-05-17 | 3.861 | 12,085,380 | -32,880 | 0.95% | 46,665,620 |
| 2022-05-18 | 2022-05-16 | 3.833 | 12,118,260 | +38,598 | 0.96% | 46,453,504 |
| 2022-05-17 | 2022-05-13 | 3.665 | 12,079,662 | +5,719 | 0.95% | 44,277,564 |
| 2022-05-16 | 2022-05-12 | 3.610 | 12,073,943 | -414,573 | 0.95% | 43,580,928 |
| 2022-05-13 | 2022-05-11 | 3.735 | 12,488,516 | -271,616 | 0.99% | 46,649,795 |
| 2022-05-12 | 2022-05-10 | 3.707 | 12,760,132 | -125,801 | 1.01% | 47,307,357 |
| 2022-05-11 | 2022-05-06 | 3.833 | 12,885,933 | +22,873 | 1.02% | 49,396,261 |
| 2022-05-10 | 2022-05-05 | 3.945 | 12,863,060 | -54,324 | 1.02% | 50,748,247 |
| 2022-05-06 | 2022-05-04 | 3.959 | 12,917,384 | -248,743 | 1.02% | 51,143,289 |
| 2022-05-05 | 2022-05-03 | 3.833 | 13,166,127 | -84,344 | 1.04% | 50,470,342 |
| 2022-05-04 | 2022-04-29 | 3.819 | 13,250,471 | -31,450 | 1.05% | 50,608,284 |
| 2022-05-03 | 2022-04-28 | 3.833 | 13,281,921 | +98,639 | 1.05% | 50,914,221 |
| 2022-04-29 | 2022-04-27 | 3.679 | 13,183,282 | -38,598 | 1.04% | 48,507,281 |
| 2022-04-28 | 2022-04-26 | 3.526 | 13,221,880 | +37,169 | 1.04% | 46,614,539 |
| 2022-04-27 | 2022-04-25 | 3.526 | 13,184,711 | -280,194 | 1.04% | 46,483,498 |
| 2022-04-26 | 2022-04-22 | 3.749 | 13,464,905 | +213,004 | 1.06% | 50,485,392 |
| 2022-04-25 | 2022-04-21 | 3.861 | 13,251,901 | +27,162 | 1.05% | 51,169,940 |
| 2022-04-22 | 2022-04-20 | 3.805 | 13,224,739 | +31,450 | 1.04% | 50,324,986 |
| 2022-04-21 | 2022-04-19 | 3.973 | 13,193,289 | +4,289 | 1.04% | 52,420,247 |
| 2022-04-20 | 2022-04-14 | 4.085 | 13,189,000 | +102,928 | 1.04% | 53,879,352 |
| 2022-04-19 | 2022-04-13 | 4.113 | 13,086,072 | +152,963 | 1.03% | 53,825,030 |
| 2022-04-14 | 2022-04-12 | 4.015 | 12,933,109 | +133,735 | 1.02% | 51,929,301 |
| 2022-04-13 | 2022-04-11 | 4.183 | 12,799,374 | -428,153 | 1.01% | 53,541,134 |
| 2022-04-12 | 2022-04-08 | 4.155 | 13,227,527 | +237,307 | 1.04% | 54,962,028 |
| 2022-04-11 | 2022-04-07 | 3.959 | 12,990,220 | +250,173 | 1.03% | 51,431,665 |
| 2022-04-08 | 2022-04-06 | 4.113 | 12,740,047 | +342,380 | 1.01% | 52,401,776 |
| 2022-04-07 | 2022-04-04 | 4.057 | 12,397,667 | +483,191 | 0.98% | 50,299,725 |
| 2022-04-06 | 2022-04-01 | 3.931 | 11,914,476 | +855,592 | 0.94% | 46,839,140 |
| 2022-04-04 | 2022-03-31 | 3.763 | 11,058,884 | -872,032 | 0.87% | 41,618,960 |
| 2022-04-01 | 2022-03-30 | 3.973 | 11,930,916 | +238,737 | 0.94% | 47,404,522 |
| 2022-03-31 | 2022-03-29 | 4.113 | 11,692,179 | +426,008 | 0.92% | 48,091,733 |
| 2022-03-30 | 2022-03-28 | 4.113 | 11,266,171 | +791,977 | 0.89% | 46,339,497 |
| 2022-03-29 | 2022-03-25 | 4.029 | 10,474,194 | -205,857 | 0.83% | 42,202,750 |
| 2022-03-28 | 2022-03-24 | 4.057 | 10,680,051 | +168,688 | 0.84% | 43,331,026 |
| 2022-03-25 | 2022-03-23 | 3.861 | 10,511,363 | -321,651 | 0.83% | 40,587,823 |
| 2022-03-24 | 2022-03-22 | 3.889 | 10,833,014 | +421,720 | 0.86% | 42,132,938 |
| 2022-03-23 | 2022-03-21 | 3.777 | 10,411,294 | -105,787 | 0.82% | 39,327,480 |
| 2022-03-22 | 2022-03-18 | 3.693 | 10,517,081 | +162,970 | 0.83% | 38,844,255 |
| 2022-03-21 | 2022-03-17 | 3.316 | 10,354,111 | -132,949 | 0.82% | 34,331,186 |
| 2022-03-18 | 2022-03-16 | 3.302 | 10,487,060 | +137,237 | 0.83% | 34,625,289 |
| 2022-03-17 | 2022-03-15 | 2.952 | 10,349,823 | -294,489 | 0.82% | 30,552,238 |
| 2022-03-16 | 2022-03-14 | 3.316 | 10,644,312 | +587,549 | 0.84% | 35,293,407 |
| 2022-03-15 | 2022-03-11 | 3.442 | 10,056,763 | -447,452 | 0.79% | 34,611,544 |
| 2022-03-14 | 2022-03-10 | 3.554 | 10,504,215 | +102,928 | 0.83% | 37,327,161 |
| 2022-03-11 | 2022-03-09 | 3.596 | 10,401,287 | +137,238 | 0.82% | 37,397,954 |
| 2022-03-10 | 2022-03-08 | 3.749 | 10,264,049 | -1,185,105 | 0.81% | 38,484,084 |
| 2022-03-09 | 2022-03-07 | 4.071 | 11,449,154 | +118,653 | 0.90% | 46,611,602 |
| 2022-03-08 | 2022-03-04 | 3.707 | 11,330,501 | +192,991 | 0.90% | 42,007,093 |
| 2022-03-07 | 2022-03-03 | 3.414 | 11,137,510 | +97,925 | 0.88% | 38,019,428 |
| 2022-03-04 | 2022-03-02 | 3.162 | 11,039,585 | -305,926 | 0.87% | 34,905,096 |
| 2022-03-03 | 2022-03-01 | 3.274 | 11,345,511 | -31,450 | 0.90% | 37,142,195 |
| 2022-03-02 | 2022-02-28 | 3.260 | 11,376,961 | -24,303 | 0.90% | 37,085,986 |
| 2022-03-01 | 2022-02-25 | 3.344 | 11,401,264 | -18,584 | 0.90% | 38,122,252 |
| 2022-02-28 | 2022-02-24 | 3.372 | 11,419,848 | +118,653 | 0.90% | 38,503,926 |
| 2022-02-25 | 2022-02-23 | 3.386 | 11,301,195 | +15,725 | 0.89% | 38,261,975 |
| 2022-02-24 | 2022-02-22 | 3.316 | 11,285,470 | +15,726 | 0.89% | 37,419,299 |
| 2022-02-23 | 2022-02-21 | 3.358 | 11,269,744 | -178,695 | 0.89% | 37,840,158 |
| 2022-02-22 | 2022-02-18 | 3.386 | 11,448,439 | -127,231 | 0.90% | 38,760,492 |
| 2022-02-21 | 2022-02-17 | 3.400 | 11,575,670 | +273,046 | 0.91% | 39,353,200 |
| 2022-02-18 | 2022-02-16 | 3.414 | 11,302,624 | +5,718 | 0.89% | 38,583,067 |
| 2022-02-17 | 2022-02-15 | 3.288 | 11,296,906 | -303,067 | 0.89% | 37,141,122 |
| 2022-02-16 | 2022-02-14 | 3.414 | 11,599,973 | -95,780 | 0.92% | 39,598,109 |
| 2022-02-15 | 2022-02-11 | 3.358 | 11,695,753 | +140,097 | 0.92% | 39,270,558 |
| 2022-02-14 | 2022-02-10 | 3.204 | 11,555,656 | -27,162 | 0.91% | 37,021,817 |
| 2022-02-11 | 2022-02-09 | 3.344 | 11,582,818 | -154,393 | 0.92% | 38,729,312 |
| 2022-02-10 | 2022-02-08 | 3.302 | 11,737,211 | +547,522 | 0.93% | 38,752,931 |
| 2022-02-09 | 2022-02-07 | 3.176 | 11,189,689 | -10,007 | 0.88% | 35,536,244 |
| 2022-02-08 | 2022-02-04 | 3.148 | 11,199,696 | -202,998 | 0.88% | 35,254,649 |
| 2022-02-07 | 2022-01-31 | 2.966 | 11,402,694 | -82,914 | 0.90% | 33,819,795 |
| 2022-02-04 | 2022-01-27 | 3.106 | 11,485,608 | +117,224 | 0.91% | 35,672,587 |
| 2022-01-28 | 2022-01-26 | 3.176 | 11,368,384 | -120,083 | 0.90% | 36,103,744 |
| 2022-01-27 | 2022-01-25 | 3.134 | 11,488,467 | -20,014 | 0.91% | 36,002,922 |
| 2022-01-26 | 2022-01-24 | 3.302 | 11,508,481 | -98,640 | 0.91% | 37,997,730 |
| 2022-01-25 | 2022-01-21 | 3.400 | 11,607,121 | -65,759 | 0.92% | 39,460,123 |
| 2022-01-24 | 2022-01-20 | 3.372 | 11,672,880 | -138,668 | 0.92% | 39,357,065 |
| 2022-01-21 | 2022-01-19 | 3.442 | 11,811,548 | -270,115 | 0.93% | 40,650,844 |
| 2022-01-20 | 2022-01-18 | 3.414 | 12,081,663 | -165,829 | 0.95% | 41,242,425 |
| 2022-01-19 | 2022-01-17 | 3.316 | 12,247,492 | +331,658 | 0.97% | 40,609,080 |
| 2022-01-18 | 2022-01-14 | 3.330 | 11,915,834 | -72,908 | 0.94% | 39,676,106 |
| 2022-01-17 | 2022-01-13 | 3.428 | 11,988,742 | +131,520 | 0.95% | 41,092,952 |
| 2022-01-14 | 2022-01-12 | 3.414 | 11,857,222 | -124,372 | 0.94% | 40,476,264 |
| 2022-01-13 | 2022-01-11 | 3.330 | 11,981,594 | -217,293 | 0.95% | 39,895,067 |
| 2022-01-12 | 2022-01-10 | 3.246 | 12,198,887 | +260,180 | 0.96% | 39,594,589 |
| 2022-01-11 | 2022-01-07 | 3.190 | 11,938,707 | -52,894 | 0.94% | 38,082,003 |
| 2022-01-10 | 2022-01-06 | 3.120 | 11,991,601 | +118,654 | 0.95% | 37,411,893 |
| 2022-01-07 | 2022-01-05 | 3.148 | 11,872,947 | +138,667 | 0.94% | 37,373,924 |
| 2022-01-06 | 2022-01-04 | 3.134 | 11,734,280 | -453,170 | 0.93% | 36,773,258 |
| 2022-01-05 | 2022-01-03 | 3.176 | 12,187,450 | +364,537 | 0.96% | 38,704,936 |
| 2022-01-04 | 2021-12-31 | 3.036 | 11,822,913 | +170,118 | 0.93% | 35,893,175 |
| 2022-01-03 | 2021-12-29 | 2.924 | 11,652,795 | -101,499 | 0.92% | 34,072,503 |
| 2021-12-30 | 2021-12-28 | 2.938 | 11,754,294 | +220,081 | 0.93% | 34,533,730 |
| 2021-12-29 | 2021-12-24 | 2.938 | 11,534,213 | +72,908 | 0.91% | 33,887,139 |
| 2021-12-28 | 2021-12-22 | 2.812 | 11,461,305 | -288,772 | 0.91% | 32,229,812 |
| 2021-12-23 | 2021-12-21 | 2.868 | 11,750,077 | +275,906 | 0.93% | 33,699,404 |
| 2021-12-22 | 2021-12-20 | 2.756 | 11,474,171 | -373,116 | 0.91% | 31,623,883 |
| 2021-12-21 | 2021-12-17 | 2.868 | 11,847,287 | -355,960 | 0.94% | 33,978,204 |
| 2021-12-20 | 2021-12-16 | 3.008 | 12,203,247 | +790,547 | 0.96% | 36,706,376 |
| 2021-12-17 | 2021-12-15 | 2.938 | 11,412,700 | -147,245 | 0.90% | 33,530,138 |
| 2021-12-16 | 2021-12-14 | 2.938 | 11,559,945 | -401,706 | 0.91% | 33,962,739 |
| 2021-12-15 | 2021-12-13 | 3.050 | 11,961,651 | +98,639 | 0.94% | 36,481,717 |
| 2021-12-14 | 2021-12-10 | 3.162 | 11,863,012 | -651,144 | 0.94% | 37,508,617 |
| 2021-12-13 | 2021-12-09 | 3.176 | 12,514,156 | +42,887 | 0.99% | 39,742,489 |
| 2021-12-10 | 2021-12-08 | 3.106 | 12,471,269 | +255,807 | 0.99% | 38,733,904 |
| 2021-12-09 | 2021-12-07 | 3.078 | 12,215,462 | +429,907 | 0.96% | 37,597,609 |
| 2021-12-08 | 2021-12-06 | 3.092 | 11,785,555 | -358,979 | 0.93% | 36,439,294 |
| 2021-12-07 | 2021-12-03 | 3.218 | 12,144,534 | -26,812 | 0.96% | 39,078,361 |
| 2021-12-06 | 2021-12-02 | 3.218 | 12,171,346 | -48,605 | 0.96% | 39,164,636 |
| 2021-12-03 | 2021-12-01 | 3.288 | 12,219,951 | -258,750 | 0.97% | 40,175,841 |
| 2021-12-02 | 2021-11-30 | 3.330 | 12,478,701 | +481,762 | 0.99% | 41,550,283 |
| 2021-12-01 | 2021-11-29 | 3.246 | 11,996,939 | +174,406 | 0.95% | 38,939,115 |
| 2021-11-30 | 2021-11-26 | 3.204 | 11,822,533 | -101,499 | 0.93% | 37,876,833 |
| 2021-11-29 | 2021-11-25 | 3.218 | 11,924,032 | -586,119 | 0.94% | 38,368,835 |
| 2021-11-26 | 2021-11-24 | 3.358 | 12,510,151 | +102,928 | 0.99% | 42,005,044 |
| 2021-11-25 | 2021-11-23 | 3.302 | 12,407,223 | +84,344 | 0.98% | 40,965,120 |
| 2021-11-24 | 2021-11-22 | 3.330 | 12,322,879 | +80,055 | 0.97% | 41,031,443 |
| 2021-11-23 | 2021-11-19 | 3.330 | 12,242,824 | -132,949 | 0.97% | 40,764,884 |
| 2021-11-22 | 2021-11-18 | 3.358 | 12,375,773 | +5,718 | 0.98% | 41,553,846 |
| 2021-11-19 | 2021-11-17 | 3.386 | 12,370,055 | +67,190 | 0.98% | 41,880,768 |
| 2021-11-18 | 2021-11-16 | 3.330 | 12,302,865 | -80,056 | 0.97% | 40,964,802 |
| 2021-11-17 | 2021-11-15 | 3.316 | 12,382,921 | -50,034 | 0.98% | 41,058,123 |
| 2021-11-16 | 2021-11-12 | 3.428 | 12,432,955 | -11,437 | 0.98% | 42,615,549 |
| 2021-11-15 | 2021-11-11 | 3.428 | 12,444,392 | +221,582 | 0.98% | 42,654,751 |
| 2021-11-12 | 2021-11-10 | 3.344 | 12,222,810 | +329,369 | 0.97% | 40,869,244 |
| 2021-11-11 | 2021-11-09 | 3.428 | 11,893,441 | -24,302 | 0.94% | 40,766,296 |
| 2021-11-10 | 2021-11-08 | 3.302 | 11,917,743 | -47,176 | 0.94% | 39,348,997 |
| 2021-11-09 | 2021-11-05 | 3.246 | 11,964,919 | -199,282 | 0.95% | 38,835,186 |
| 2021-11-08 | 2021-11-04 | 3.386 | 12,164,201 | +55,753 | 0.96% | 41,183,817 |
| 2021-11-05 | 2021-11-03 | 3.456 | 12,108,448 | +175,836 | 0.96% | 41,842,062 |
| 2021-11-04 | 2021-11-02 | 3.442 | 11,932,612 | -507,494 | 0.94% | 41,067,501 |
| 2021-11-03 | 2021-11-01 | 3.610 | 12,440,106 | +450,312 | 0.98% | 44,902,594 |
| 2021-11-02 | 2021-10-29 | 3.637 | 11,989,794 | +187,272 | 0.95% | 43,612,674 |
| 2021-11-01 | 2021-10-28 | 3.554 | 11,802,522 | -30,021 | 0.93% | 41,940,749 |
| 2021-10-29 | 2021-10-27 | 4.043 | 11,832,543 | -223,011 | 0.93% | 47,841,367 |
| 2021-10-28 | 2021-10-26 | 4.155 | 12,055,554 | -468,896 | 0.95% | 50,092,334 |
| 2021-10-27 | 2021-10-25 | 4.141 | 12,524,450 | -100,784 | 0.99% | 51,865,434 |
| 2021-10-26 | 2021-10-22 | 3.945 | 12,625,234 | -411,713 | 1.00% | 49,809,960 |
| 2021-10-25 | 2021-10-21 | 4.113 | 13,036,947 | -127,231 | 1.03% | 53,622,971 |
| 2021-10-22 | 2021-10-20 | 4.015 | 13,164,178 | -243,025 | 1.04% | 52,857,095 |
| 2021-10-21 | 2021-10-19 | 4.267 | 13,407,203 | +382,407 | 1.06% | 57,209,173 |
| 2021-10-20 | 2021-10-18 | 4.001 | 13,024,796 | -408,854 | 1.03% | 52,115,224 |
| 2021-10-19 | 2021-10-15 | 3.959 | 13,433,650 | +739,083 | 1.06% | 53,187,320 |
| 2021-10-18 | 2021-10-12 | 3.889 | 12,694,567 | +544,662 | 1.00% | 49,373,093 |
| 2021-10-15 | 2021-10-11 | 4.029 | 12,149,905 | +140,097 | 0.96% | 48,954,545 |
| 2021-10-12 | 2021-10-08 | 4.295 | 12,009,808 | +617,570 | 0.95% | 51,582,464 |
| 2021-10-11 | 2021-10-07 | 4.435 | 11,392,238 | +281,623 | 0.90% | 50,523,794 |
| 2021-10-08 | 2021-10-06 | 4.743 | 11,110,615 | +252,645 | 0.88% | 52,694,519 |
| 2021-10-07 | 2021-10-05 | 4.673 | 10,857,970 | +235,121 | 0.86% | 50,736,762 |
| 2021-10-06 | 2021-10-04 | 4.575 | 10,622,849 | -102,928 | 0.84% | 48,597,777 |
| 2021-10-05 | 2021-09-30 | 4.001 | 10,725,777 | +343,094 | 0.85% | 42,916,317 |
| 2021-10-04 | 2021-09-29 | 3.917 | 10,382,683 | +178,695 | 0.82% | 40,671,976 |
| 2021-09-30 | 2021-09-28 | 3.917 | 10,203,988 | -971,385 | 0.81% | 39,971,976 |
| 2021-09-29 | 2021-09-27 | 3.777 | 11,175,373 | -434,587 | 0.88% | 42,213,702 |
| 2021-09-28 | 2021-09-24 | 3.791 | 11,609,960 | +996,404 | 0.92% | 44,017,732 |
| 2021-09-27 | 2021-09-23 | 3.610 | 10,613,556 | -345,954 | 0.84% | 38,309,657 |
| 2021-09-24 | 2021-09-21 | 3.442 | 10,959,510 | +91,492 | 0.87% | 37,718,455 |
| 2021-09-23 | 2021-09-20 | 3.358 | 10,868,018 | -533,226 | 0.86% | 36,491,292 |
| 2021-09-21 | 2021-09-17 | 3.554 | 11,401,244 | +481,762 | 0.90% | 40,514,791 |
| 2021-09-20 | 2021-09-16 | 3.358 | 10,919,482 | -26,447 | 0.86% | 36,664,091 |
| 2021-09-17 | 2021-09-15 | 3.442 | 10,945,929 | +12,866 | 0.86% | 37,671,714 |
| 2021-09-16 | 2021-09-14 | 3.456 | 10,933,063 | +644,731 | 0.86% | 37,780,391 |
| 2021-09-15 | 2021-09-13 | 3.610 | 10,288,332 | +84,344 | 0.81% | 37,135,760 |
| 2021-09-14 | 2021-09-10 | 3.623 | 10,203,988 | -1,170,809 | 0.81% | 36,974,078 |
| 2021-09-13 | 2021-09-09 | 3.721 | 11,374,797 | +1,205,119 | 0.90% | 42,330,455 |
| 2021-09-10 | 2021-09-08 | 3.470 | 10,169,678 | -130,090 | 0.80% | 35,284,708 |
| 2021-09-09 | 2021-09-07 | 3.512 | 10,299,768 | -85,774 | 0.81% | 36,168,359 |
| 2021-09-08 | 2021-09-06 | 3.456 | 10,385,542 | +202,998 | 0.82% | 35,888,373 |
| 2021-09-07 | 2021-09-03 | 3.442 | 10,182,544 | +67,189 | 0.80% | 35,044,434 |
| 2021-09-06 | 2021-09-02 | 3.372 | 10,115,355 | -22,873 | 0.80% | 34,105,610 |
| 2021-09-03 | 2021-09-01 | 3.288 | 10,138,228 | -141,526 | 0.80% | 33,331,707 |
| 2021-09-02 | 2021-08-31 | 3.372 | 10,279,754 | -25,732 | 0.81% | 34,659,908 |
| 2021-09-01 | 2021-08-30 | 3.218 | 10,305,486 | +168,688 | 0.81% | 33,160,721 |
| 2021-08-31 | 2021-08-27 | 3.316 | 10,136,798 | +11,436 | 0.80% | 33,610,640 |
| 2021-08-30 | 2021-08-26 | 3.372 | 10,125,362 | -230,159 | 0.80% | 34,139,350 |
| 2021-08-27 | 2021-08-25 | 3.372 | 10,355,521 | +94,351 | 0.82% | 34,915,369 |
| 2021-08-26 | 2021-08-24 | 3.358 | 10,261,170 | +263,039 | 0.81% | 34,453,692 |
| 2021-08-25 | 2021-08-23 | 3.316 | 9,998,131 | +58,612 | 0.79% | 33,150,861 |
| 2021-08-24 | 2021-08-20 | 3.400 | 9,939,519 | -374,545 | 0.79% | 33,790,863 |
| 2021-08-23 | 2021-08-19 | 3.623 | 10,314,064 | -340,235 | 0.81% | 37,372,937 |
| 2021-08-20 | 2021-08-18 | 3.735 | 10,654,299 | +284,483 | 0.84% | 39,798,233 |
| 2021-08-19 | 2021-08-17 | 3.889 | 10,369,816 | -626,148 | 0.82% | 40,331,418 |
| 2021-08-18 | 2021-08-16 | 4.015 | 10,995,964 | -75,766 | 0.87% | 44,151,235 |
| 2021-08-17 | 2021-08-13 | 3.917 | 11,071,730 | +313,788 | 0.87% | 43,371,173 |
| 2021-08-16 | 2021-08-12 | 3.498 | 10,757,942 | -235,877 | 0.85% | 37,626,763 |
| 2021-08-13 | 2021-08-11 | 3.456 | 10,993,819 | -40,028 | 0.87% | 37,990,340 |
| 2021-08-12 | 2021-08-10 | 3.386 | 11,033,847 | -85,774 | 0.87% | 37,356,826 |
| 2021-08-11 | 2021-08-09 | 3.330 | 11,119,621 | -15,725 | 0.88% | 37,024,959 |
| 2021-08-10 | 2021-08-06 | 3.400 | 11,135,346 | -92,921 | 0.88% | 37,856,254 |
| 2021-08-09 | 2021-08-05 | 3.414 | 11,228,267 | +311,644 | 0.89% | 38,329,240 |
| 2021-08-06 | 2021-08-04 | 3.568 | 10,916,623 | +526,078 | 0.86% | 38,945,397 |
| 2021-08-05 | 2021-08-03 | 3.400 | 10,390,545 | -497,487 | 0.82% | 35,324,193 |
| 2021-08-04 | 2021-08-02 | 3.484 | 10,888,032 | +134,379 | 0.86% | 37,929,436 |
| 2021-08-03 | 2021-07-30 | 3.428 | 10,753,653 | +338,805 | 0.85% | 36,859,526 |
| 2021-08-02 | 2021-07-29 | 3.568 | 10,414,848 | -60,041 | 0.82% | 37,155,299 |
| 2021-07-30 | 2021-07-28 | 3.540 | 10,474,889 | +127,231 | 0.83% | 37,076,403 |
| 2021-07-29 | 2021-07-27 | 3.400 | 10,347,658 | -195,850 | 0.82% | 35,178,392 |
| 2021-07-28 | 2021-07-26 | 3.596 | 10,543,508 | -25,732 | 0.83% | 37,909,312 |
| 2021-07-27 | 2021-07-23 | 3.777 | 10,569,240 | -40,028 | 0.83% | 39,924,103 |
| 2021-07-26 | 2021-07-22 | 3.903 | 10,609,268 | +28,591 | 0.84% | 41,411,148 |
| 2021-07-23 | 2021-07-21 | 3.721 | 10,580,677 | +59,351 | 0.84% | 39,375,197 |
| 2021-07-22 | 2021-07-20 | 3.735 | 10,521,326 | +257,321 | 0.83% | 39,301,523 |
| 2021-07-21 | 2021-07-19 | 3.987 | 10,264,005 | +12,866 | 0.81% | 40,925,063 |
| 2021-07-20 | 2021-07-16 | 3.973 | 10,251,139 | +318,792 | 0.81% | 40,730,347 |
| 2021-07-19 | 2021-07-15 | 4.155 | 9,932,347 | +95,781 | 0.78% | 41,270,143 |
| 2021-07-16 | 2021-07-14 | 4.057 | 9,836,566 | +308,785 | 0.78% | 39,908,845 |
| 2021-07-15 | 2021-07-13 | 4.141 | 9,527,781 | +164,399 | 0.75% | 39,455,824 |
| 2021-07-14 | 2021-07-12 | 3.847 | 9,363,382 | +5,718 | 0.74% | 36,024,095 |
| 2021-07-13 | 2021-07-09 | 3.763 | 9,357,664 | -60,041 | 0.74% | 35,216,596 |
| 2021-07-12 | 2021-07-08 | 3.833 | 9,417,705 | +385,981 | 0.74% | 36,101,337 |
| 2021-07-09 | 2021-07-07 | 3.847 | 9,031,724 | +1,122,204 | 0.71% | 34,748,095 |
| 2021-07-08 | 2021-07-06 | 3.637 | 7,909,520 | +78,626 | 0.62% | 28,770,746 |
| 2021-07-07 | 2021-07-05 | 3.274 | 7,830,894 | -70,048 | 0.62% | 25,636,271 |
| 2021-07-06 | 2021-07-02 | 3.162 | 7,900,942 | +125,801 | 0.62% | 24,981,296 |
| 2021-07-05 | 2021-06-30 | 3.176 | 7,775,141 | +25,732 | 0.61% | 24,692,313 |
| 2021-07-02 | 2021-06-29 | 3.218 | 7,749,409 | +61,471 | 0.61% | 24,935,844 |
| 2021-06-30 | 2021-06-28 | 3.302 | 7,687,938 | -7,713,905 | 0.61% | 25,383,384 |
| 2021-06-29 | 2021-06-25 | 3.302 | 15,401,843 | +91,492 | 1.22% | 50,852,504 |
| 2021-06-28 | 2021-06-24 | 3.218 | 15,310,351 | -118,654 | 1.21% | 49,265,243 |
| 2021-06-25 | 2021-06-23 | 3.218 | 15,429,005 | -41,457 | 1.22% | 49,647,045 |
| 2021-06-24 | 2021-06-22 | 3.176 | 15,470,462 | +8,021,261 | 1.22% | 49,131,134 |
| 2021-06-23 | 2021-06-21 | 3.288 | 7,449,201 | -110,076 | 0.59% | 24,490,926 |
| 2021-06-22 | 2021-06-18 | 3.232 | 7,559,277 | -358,820 | 0.60% | 24,429,799 |
| 2021-06-21 | 2021-06-17 | 3.288 | 7,918,097 | -982,108 | 0.63% | 26,032,527 |
| 2021-06-18 | 2021-06-16 | 3.344 | 8,900,205 | +72,908 | 0.70% | 29,759,495 |
| 2021-06-17 | 2021-06-15 | 3.414 | 8,827,297 | +115,794 | 0.70% | 30,133,197 |
| 2021-06-16 | 2021-06-11 | 3.568 | 8,711,503 | +360,249 | 0.69% | 31,078,562 |
| 2021-06-15 | 2021-06-10 | 3.498 | 8,351,254 | -174,406 | 0.66% | 29,209,179 |
| 2021-06-11 | 2021-06-09 | 3.554 | 8,525,660 | -74,337 | 0.67% | 30,296,285 |
| 2021-06-10 | 2021-06-08 | 3.651 | 8,599,997 | +424,579 | 0.68% | 31,402,661 |
| 2021-06-09 | 2021-06-07 | 3.358 | 8,175,418 | -295,919 | 0.65% | 27,450,411 |
| 2021-06-08 | 2021-06-04 | 3.274 | 8,471,337 | -52,893 | 0.67% | 27,732,911 |
| 2021-06-07 | 2021-06-03 | 3.330 | 8,524,230 | -104,358 | 0.67% | 28,383,096 |
| 2021-06-04 | 2021-06-02 | 3.344 | 8,628,588 | +20,014 | 0.68% | 28,851,293 |
| 2021-06-03 | 2021-06-01 | 3.232 | 8,608,574 | -351,672 | 0.68% | 27,820,879 |
| 2021-06-02 | 2021-05-31 | 3.554 | 8,960,246 | -107,217 | 0.71% | 31,847,900 |
| 2021-06-01 | 2021-05-28 | 3.569 | 9,067,463 | +573,165 | 0.72% | 32,361,074 |
| 2021-05-31 | 2021-05-27 | 3.525 | 8,494,298 | +414,634 | 0.70% | 29,944,282 |
| 2021-05-28 | 2021-05-26 | 3.642 | 8,079,664 | -45,307 | 0.66% | 29,424,179 |
| 2021-05-27 | 2021-05-25 | 3.627 | 8,124,971 | +870,458 | 0.67% | 29,470,820 |
| 2021-05-26 | 2021-05-24 | 3.583 | 7,254,513 | +153,772 | 0.60% | 25,996,472 |
| 2021-05-25 | 2021-05-21 | 3.554 | 7,100,741 | +65,903 | 0.58% | 25,238,558 |
| 2021-05-24 | 2021-05-20 | 3.583 | 7,034,838 | +2,745 | 0.58% | 25,209,269 |
| 2021-05-21 | 2021-05-18 | 3.525 | 7,032,093 | +9,611 | 0.58% | 24,789,686 |
| 2021-05-18 | 2021-05-14 | 3.452 | 7,022,482 | +72,767 | 0.58% | 24,244,321 |
| 2021-05-17 | 2021-05-13 | 3.598 | 6,949,715 | -204,571 | 0.57% | 25,005,468 |
| 2021-05-14 | 2021-05-12 | 3.715 | 7,154,286 | +185,350 | 0.59% | 26,575,260 |
| 2021-05-13 | 2021-05-11 | 3.671 | 6,968,936 | +71,394 | 0.57% | 25,582,210 |
| 2021-05-12 | 2021-05-10 | 3.627 | 6,897,542 | -562,915 | 0.57% | 25,018,700 |
| 2021-05-11 | 2021-05-07 | 3.467 | 7,460,457 | -101,599 | 0.61% | 25,865,057 |
| 2021-05-10 | 2021-05-06 | 3.540 | 7,562,056 | -160,637 | 0.62% | 26,768,079 |
| 2021-05-07 | 2021-05-05 | 3.511 | 7,722,693 | -162,010 | 0.64% | 27,111,707 |
| 2021-05-06 | 2021-05-04 | 3.525 | 7,884,703 | +429,738 | 0.65% | 27,795,325 |
| 2021-05-05 | 2021-05-03 | 3.321 | 7,454,965 | -20,595 | 0.61% | 24,760,049 |
| 2021-05-04 | 2021-04-30 | 3.205 | 7,475,560 | -163,382 | 0.61% | 23,957,277 |
| 2021-05-03 | 2021-04-29 | 3.336 | 7,638,942 | +133,177 | 0.63% | 25,482,366 |
| 2021-04-30 | 2021-04-28 | 3.248 | 7,505,765 | -71,394 | 0.62% | 24,382,087 |
| 2021-04-29 | 2021-04-27 | 3.336 | 7,577,159 | -819,659 | 0.62% | 25,276,267 |
| 2021-04-28 | 2021-04-26 | 3.321 | 8,396,818 | +12,357 | 0.69% | 27,888,210 |
| 2021-04-27 | 2021-04-23 | 3.321 | 8,384,461 | -155,145 | 0.69% | 27,847,168 |
| 2021-04-26 | 2021-04-22 | 3.234 | 8,539,606 | +53,545 | 0.70% | 27,616,069 |
| 2021-04-23 | 2021-04-21 | 3.234 | 8,486,061 | +5,492 | 0.70% | 27,442,911 |
| 2021-04-22 | 2021-04-20 | 3.350 | 8,480,569 | +63,156 | 0.70% | 28,413,444 |
| 2021-04-21 | 2021-04-19 | 3.336 | 8,417,413 | -6,864 | 0.69% | 28,079,228 |
| 2021-04-20 | 2021-04-16 | 3.365 | 8,424,277 | -280,085 | 0.69% | 28,347,559 |
| 2021-04-19 | 2021-04-15 | 3.307 | 8,704,362 | -124,940 | 0.72% | 28,782,854 |
| 2021-04-16 | 2021-04-14 | 3.278 | 8,829,302 | +516,235 | 0.73% | 28,938,761 |
| 2021-04-15 | 2021-04-13 | 3.176 | 8,313,067 | -29,519 | 0.68% | 26,399,082 |
| 2021-04-14 | 2021-04-12 | 3.176 | 8,342,586 | -166,129 | 0.69% | 26,492,823 |
| 2021-04-13 | 2021-04-09 | 3.074 | 8,508,715 | -24,713 | 0.70% | 26,152,757 |
| 2021-04-12 | 2021-04-08 | 3.001 | 8,533,428 | +211,436 | 0.70% | 25,607,182 |
| 2021-04-09 | 2021-04-07 | 2.899 | 8,321,992 | +19,222 | 0.68% | 24,124,116 |
| 2021-04-08 | 2021-04-01 | 2.855 | 8,302,770 | -12,357 | 0.68% | 23,705,555 |
| 2021-04-07 | 2021-03-31 | 2.739 | 8,315,127 | -113,956 | 0.68% | 22,771,822 |
| 2021-04-01 | 2021-03-30 | 2.811 | 8,429,083 | -182,604 | 0.69% | 23,697,836 |
| 2021-03-31 | 2021-03-29 | 2.768 | 8,611,687 | -921,258 | 0.71% | 23,834,875 |
| 2021-03-30 | 2021-03-26 | 2.753 | 9,532,945 | -624,699 | 0.78% | 26,245,807 |
| 2021-03-29 | 2021-03-25 | 2.637 | 10,157,644 | -324,019 | 0.84% | 26,781,976 |
| 2021-03-26 | 2021-03-24 | 2.666 | 10,481,663 | -311,663 | 0.86% | 27,941,668 |
| 2021-03-25 | 2021-03-23 | 2.943 | 10,793,326 | -255,371 | 0.89% | 31,759,796 |
| 2021-03-24 | 2021-03-22 | 3.103 | 11,048,697 | -86,497 | 0.91% | 34,281,650 |
| 2021-03-23 | 2021-03-19 | 2.957 | 11,135,194 | -174,366 | 0.92% | 32,927,964 |
| 2021-03-22 | 2021-03-18 | 3.117 | 11,309,560 | +2,365,616 | 0.93% | 35,255,796 |
| 2021-03-19 | 2021-03-17 | 2.913 | 8,943,944 | +31,578 | 0.74% | 26,057,342 |
| 2021-03-18 | 2021-03-16 | 2.928 | 8,912,366 | -129,058 | 0.73% | 26,095,169 |
| 2021-03-17 | 2021-03-15 | 2.826 | 9,041,424 | -1,702,475 | 0.74% | 25,551,101 |
| 2021-03-16 | 2021-03-12 | 2.928 | 10,743,899 | +1,373 | 0.88% | 31,457,849 |
| 2021-03-15 | 2021-03-11 | 2.957 | 10,742,526 | +381,684 | 0.88% | 31,766,802 |
| 2021-03-12 | 2021-03-10 | 2.695 | 10,360,842 | +48,054 | 0.85% | 27,921,441 |
| 2021-03-11 | 2021-03-09 | 2.666 | 10,312,788 | -204,572 | 0.85% | 27,491,487 |
| 2021-03-10 | 2021-03-08 | 2.695 | 10,517,360 | -871,832 | 0.87% | 28,343,241 |
| 2021-03-09 | 2021-03-05 | 2.899 | 11,389,192 | -512,115 | 0.94% | 33,015,436 |
| 2021-03-08 | 2021-03-04 | 2.855 | 11,901,307 | +540,947 | 0.98% | 33,979,875 |
| 2021-03-05 | 2021-03-03 | 3.074 | 11,360,360 | -556,050 | 0.93% | 34,917,697 |
| 2021-03-04 | 2021-03-02 | 3.103 | 11,916,410 | -422,872 | 0.98% | 36,973,970 |
| 2021-03-03 | 2021-03-01 | 3.321 | 12,339,282 | +761,994 | 1.01% | 40,982,249 |
| 2021-03-02 | 2021-02-26 | 2.739 | 11,577,288 | -803,183 | 0.95% | 31,705,582 |
| 2021-03-01 | 2021-02-25 | 2.811 | 12,380,471 | +435,229 | 1.02% | 34,806,914 |
| 2021-02-26 | 2021-02-24 | 2.753 | 11,945,242 | +2,288,730 | 0.98% | 32,887,268 |
| 2021-02-25 | 2021-02-23 | 2.913 | 9,656,512 | -399,532 | 0.79% | 28,133,342 |
| 2021-02-24 | 2021-02-22 | 2.797 | 10,056,044 | +212,809 | 0.83% | 28,125,447 |
| 2021-02-23 | 2021-02-19 | 2.928 | 9,843,235 | -48,054 | 0.81% | 28,820,729 |
| 2021-02-22 | 2021-02-18 | 2.899 | 9,891,289 | -204,571 | 0.81% | 28,673,256 |
| 2021-02-19 | 2021-02-17 | 2.811 | 10,095,860 | -109,837 | 0.83% | 28,383,874 |
| 2021-02-18 | 2021-02-16 | 2.943 | 10,205,697 | -317,155 | 0.84% | 30,030,674 |
| 2021-02-17 | 2021-02-11 | 2.622 | 10,522,852 | -12,357 | 0.87% | 27,591,608 |
| 2021-02-16 | 2021-02-09 | 2.899 | 10,535,209 | -75,513 | 0.87% | 30,539,877 |
| 2021-02-10 | 2021-02-08 | 2.637 | 10,610,722 | -70,021 | 0.87% | 27,976,576 |
| 2021-02-09 | 2021-02-05 | 2.593 | 10,680,743 | -59,037 | 0.88% | 27,694,435 |
| 2021-02-08 | 2021-02-04 | 2.491 | 10,739,780 | +145,534 | 0.88% | 26,752,387 |
| 2021-02-05 | 2021-02-03 | 2.666 | 10,594,246 | +313,036 | 0.87% | 28,241,788 |
| 2021-02-04 | 2021-02-02 | 2.462 | 10,281,210 | -207,318 | 0.85% | 25,310,573 |
| 2021-02-03 | 2021-02-01 | 2.345 | 10,488,528 | -299,306 | 0.86% | 24,598,661 |
| 2021-02-02 | 2021-01-29 | 2.272 | 10,787,834 | -2,746 | 0.89% | 24,514,887 |
| 2021-02-01 | 2021-01-28 | 2.287 | 10,790,580 | -38,443 | 0.89% | 24,678,314 |
| 2021-01-29 | 2021-01-27 | 2.360 | 10,829,023 | -50,799 | 0.89% | 25,554,968 |
| 2021-01-28 | 2021-01-26 | 2.374 | 10,879,822 | +63,156 | 0.89% | 25,833,333 |
| 2021-01-27 | 2021-01-25 | 2.389 | 10,816,666 | +83,751 | 0.89% | 25,840,940 |
| 2021-01-26 | 2021-01-22 | 2.316 | 10,732,915 | -94,735 | 0.88% | 24,859,126 |
| 2021-01-25 | 2021-01-21 | 2.695 | 10,827,650 | +779,843 | 0.89% | 29,179,442 |
| 2021-01-22 | 2021-01-20 | 2.418 | 10,047,807 | +285,577 | 0.83% | 24,296,875 |
| 2021-01-21 | 2021-01-19 | 2.476 | 9,762,230 | +502,504 | 0.80% | 24,175,140 |
| 2021-01-20 | 2021-01-18 | 2.462 | 9,259,726 | -71,394 | 0.76% | 22,795,855 |
| 2021-01-19 | 2021-01-15 | 2.200 | 9,331,120 | +109,837 | 0.77% | 20,524,934 |
| 2021-01-18 | 2021-01-14 | 2.258 | 9,221,283 | -89,242 | 0.76% | 20,820,641 |
| 2021-01-15 | 2021-01-13 | 1.996 | 9,310,525 | +1,432,001 | 0.77% | 18,580,859 |
| 2021-01-14 | 2021-01-12 | 1.675 | 7,878,524 | -122,194 | 0.65% | 13,198,171 |
| 2021-01-13 | 2021-01-11 | 1.704 | 8,000,718 | +124,940 | 0.66% | 13,635,965 |
| 2021-01-12 | 2021-01-08 | 1.733 | 7,875,778 | -175,740 | 0.65% | 13,652,478 |
| 2021-01-11 | 2021-01-07 | 1.777 | 8,051,518 | +1,472,057 | 0.66% | 14,308,979 |
| 2021-01-08 | 2021-01-06 | 1.806 | 6,579,461 | -218,302 | 0.54% | 11,884,558 |
| 2021-01-07 | 2021-01-05 | 1.806 | 6,797,763 | +177,113 | 0.56% | 12,278,880 |
| 2021-01-06 | 2021-01-04 | 1.806 | 6,620,650 | -46,681 | 0.54% | 11,958,959 |
| 2021-01-05 | 2020-12-31 | 1.792 | 6,667,331 | +340,495 | 0.55% | 11,946,156 |
| 2021-01-04 | 2020-12-29 | 1.763 | 6,326,836 | +83,751 | 0.52% | 11,151,749 |
| 2020-12-30 | 2020-12-28 | 1.748 | 6,243,085 | +27,459 | 0.51% | 10,913,186 |
| 2020-12-29 | 2020-12-24 | 1.748 | 6,215,626 | +256,744 | 0.51% | 10,865,186 |
| 2020-12-28 | 2020-12-22 | 1.704 | 5,958,882 | -119,448 | 0.49% | 10,155,977 |
| 2020-12-23 | 2020-12-21 | 1.777 | 6,078,330 | -60,410 | 0.50% | 10,802,273 |
| 2020-12-22 | 2020-12-18 | 1.821 | 6,138,740 | +23,340 | 0.50% | 11,177,902 |
| 2020-12-21 | 2020-12-17 | 1.733 | 6,115,400 | +39,816 | 0.50% | 10,600,903 |
| 2020-12-18 | 2020-12-16 | 1.719 | 6,075,584 | -564,288 | 0.50% | 10,443,380 |
| 2020-12-17 | 2020-12-15 | 1.748 | 6,639,872 | +35,697 | 0.55% | 11,606,787 |
| 2020-12-16 | 2020-12-14 | 1.792 | 6,604,175 | +9,611 | 0.54% | 11,832,996 |
| 2020-12-15 | 2020-12-11 | 1.806 | 6,594,564 | +19,221 | 0.54% | 11,911,839 |
| 2020-12-14 | 2020-12-10 | 1.792 | 6,575,343 | +32,952 | 0.54% | 11,781,337 |
| 2020-12-11 | 2020-12-09 | 1.821 | 6,542,391 | -17,849 | 0.54% | 11,912,902 |
| 2020-12-10 | 2020-12-08 | 1.894 | 6,560,240 | -63,156 | 0.54% | 12,423,219 |
| 2020-12-09 | 2020-12-07 | 1.879 | 6,623,396 | +82,377 | 0.54% | 12,446,335 |
| 2020-12-08 | 2020-12-04 | 1.952 | 6,541,019 | -93,361 | 0.54% | 12,767,952 |
| 2020-12-07 | 2020-12-03 | 2.025 | 6,634,380 | +30,205 | 0.55% | 13,433,408 |
| 2020-12-04 | 2020-12-02 | 2.025 | 6,604,175 | +94,735 | 0.54% | 13,372,248 |
| 2020-12-03 | 2020-12-01 | 2.039 | 6,509,440 | +83,750 | 0.54% | 13,275,250 |
| 2020-12-02 | 2020-11-30 | 1.981 | 6,425,690 | +8,238 | 0.53% | 12,730,039 |
| 2020-12-01 | 2020-11-27 | 2.127 | 6,417,452 | -89,242 | 0.53% | 13,648,551 |
| 2020-11-30 | 2020-11-26 | 2.156 | 6,506,694 | -5,492 | 0.54% | 14,027,916 |
| 2020-11-27 | 2020-11-25 | 2.112 | 6,512,186 | +56,291 | 0.54% | 13,755,166 |
| 2020-11-26 | 2020-11-24 | 2.156 | 6,455,895 | -259,490 | 0.53% | 13,918,397 |
| 2020-11-25 | 2020-11-23 | 2.054 | 6,715,385 | +28,832 | 0.55% | 13,793,074 |
| 2020-11-24 | 2020-11-20 | 2.025 | 6,686,553 | -41,898 | 0.55% | 13,539,048 |
| 2020-11-23 | 2020-11-19 | 2.098 | 6,728,451 | +133,177 | 0.55% | 14,113,952 |
| 2020-11-20 | 2020-11-18 | 1.952 | 6,595,274 | -17,848 | 0.54% | 12,873,857 |
| 2020-11-19 | 2020-11-17 | 1.894 | 6,613,122 | -6,865 | 0.54% | 12,523,362 |
| 2020-11-18 | 2020-11-16 | 1.850 | 6,619,987 | -23,341 | 0.54% | 12,247,062 |
| 2020-11-17 | 2020-11-13 | 1.748 | 6,643,328 | -37,070 | 0.55% | 11,612,828 |
| 2020-11-16 | 2020-11-12 | 1.763 | 6,680,398 | +2,746 | 0.55% | 11,774,941 |
| 2020-11-13 | 2020-11-11 | 1.748 | 6,677,652 | +12,357 | 0.55% | 11,672,828 |
| 2020-11-12 | 2020-11-10 | 1.690 | 6,665,295 | +9,611 | 0.55% | 11,262,853 |
| 2020-11-11 | 2020-11-09 | 1.661 | 6,655,684 | +57,664 | 0.55% | 11,052,705 |
| 2020-11-06 | 2020-11-04 | 1.632 | 6,598,020 | -113,956 | 0.54% | 10,764,719 |
| 2020-11-05 | 2020-11-03 | 1.661 | 6,711,976 | -61,783 | 0.55% | 11,146,186 |
| 2020-11-04 | 2020-11-02 | 1.632 | 6,773,759 | -68,648 | 0.56% | 11,051,438 |
| 2020-11-03 | 2020-10-30 | 1.602 | 6,842,407 | -28,833 | 0.56% | 10,964,091 |
| 2020-10-29 | 2020-10-27 | 1.704 | 6,871,240 | -68,648 | 0.57% | 11,710,947 |
| 2020-10-28 | 2020-10-23 | 1.748 | 6,939,888 | -32,951 | 0.57% | 12,131,228 |
| 2020-10-27 | 2020-10-22 | 1.748 | 6,972,839 | +582,137 | 0.57% | 12,188,827 |
| 2020-10-23 | 2020-10-21 | 1.690 | 6,390,702 | -32,951 | 0.53% | 10,798,852 |
| 2020-10-22 | 2020-10-20 | 1.690 | 6,423,653 | -37,071 | 0.53% | 10,854,532 |
| 2020-10-21 | 2020-10-19 | 1.661 | 6,460,724 | -2,745 | 0.53% | 10,728,947 |
| 2020-10-19 | 2020-10-15 | 1.719 | 6,463,469 | +587,628 | 0.53% | 11,110,119 |
| 2020-10-16 | 2020-10-14 | 1.719 | 5,875,841 | +1,096,242 | 0.48% | 10,100,040 |
| 2020-10-15 | 2020-10-12 | 1.733 | 4,779,599 | +595,867 | 0.39% | 8,285,323 |
| 2020-10-14 | 2020-10-09 | 1.661 | 4,183,732 | -30,206 | 0.34% | 6,947,679 |
| 2020-10-12 | 2020-10-08 | 1.646 | 4,213,938 | -85,123 | 0.35% | 6,936,456 |
| 2020-10-09 | 2020-10-07 | 1.675 | 4,299,061 | -8,238 | 0.35% | 7,201,824 |
| 2020-10-08 | 2020-10-06 | 1.675 | 4,307,299 | -249,879 | 0.35% | 7,215,624 |
| 2020-10-07 | 2020-10-05 | 1.617 | 4,557,178 | -906,156 | 0.37% | 7,368,685 |
| 2020-10-06 | 2020-09-30 | 1.632 | 5,463,334 | +871,831 | 0.45% | 8,913,470 |
| 2020-09-25 | 2020-09-23 | 1.661 | 4,591,503 | +43,935 | 0.38% | 7,624,841 |
| 2020-09-22 | 2020-09-18 | 1.646 | 4,547,568 | +270,474 | 0.37% | 7,485,636 |
| 2020-09-14 | 2020-09-10 | 1.617 | 4,277,094 | +13,730 | 0.35% | 6,915,806 |
| 2020-09-11 | 2020-09-09 | 1.632 | 4,263,364 | +15,102 | 0.35% | 6,955,710 |
| 2020-09-09 | 2020-09-07 | 1.588 | 4,248,262 | +2,746 | 0.35% | 6,745,418 |
| 2020-09-08 | 2020-09-04 | 1.588 | 4,245,516 | +19,222 | 0.35% | 6,741,057 |
| 2020-09-07 | 2020-09-03 | 1.632 | 4,226,294 | +1,261 | 0.35% | 6,895,230 |
| 2020-09-04 | 2020-09-02 | 1.646 | 4,225,033 | +86,196 | 0.35% | 6,954,719 |
| 2020-09-03 | 2020-09-01 | 1.661 | 4,138,837 | +9,611 | 0.34% | 6,873,125 |
| 2020-09-02 | 2020-08-31 | 1.661 | 4,129,226 | +47 | 0.34% | 6,857,164 |
| 2020-09-01 | 2020-08-28 | 1.704 | 4,129,179 | -166,790 | 0.34% | 7,037,536 |
| 2020-08-31 | 2020-08-27 | 1.719 | 4,295,969 | +33,569 | 0.35% | 7,384,383 |
| 2020-08-28 | 2020-08-26 | 1.733 | 4,262,400 | +119,036 | 0.35% | 7,388,771 |
| 2020-08-27 | 2020-08-25 | 1.733 | 4,143,364 | +10,984 | 0.34% | 7,182,425 |
| 2020-08-26 | 2020-08-24 | 1.763 | 4,132,380 | -4,156 | 0.34% | 7,283,777 |
| 2020-08-25 | 2020-08-21 | 1.763 | 4,136,536 | +6,865 | 0.34% | 7,291,103 |
| 2020-08-24 | 2020-08-20 | 1.777 | 4,129,671 | -15,103 | 0.34% | 7,339,160 |
| 2020-08-21 | 2020-08-19 | 1.835 | 4,144,774 | +15,103 | 0.34% | 7,607,509 |
| 2020-08-20 | 2020-08-18 | 1.763 | 4,129,671 | -271,922 | 0.34% | 7,279,003 |
| 2020-08-19 | 2020-08-17 | 1.806 | 4,401,593 | +262,236 | 0.36% | 7,950,650 |
| 2020-08-18 | 2020-08-14 | 1.763 | 4,139,357 | +3,641 | 0.34% | 7,296,075 |
| 2020-08-17 | 2020-08-13 | 1.733 | 4,135,716 | -682,172 | 0.34% | 7,169,167 |
| 2020-08-14 | 2020-08-12 | 1.719 | 4,817,888 | -162 | 0.40% | 8,281,514 |
| 2020-08-13 | 2020-08-11 | 1.719 | 4,818,050 | -32,691 | 0.40% | 8,281,793 |
| 2020-08-12 | 2020-08-10 | 1.690 | 4,850,741 | -2,746 | 0.40% | 8,196,664 |
| 2020-08-11 | 2020-08-07 | 1.690 | 4,853,487 | -34,324 | 0.40% | 8,201,304 |
| 2020-08-10 | 2020-08-06 | 1.748 | 4,887,811 | +68,648 | 0.40% | 8,544,107 |
| 2020-08-07 | 2020-08-05 | 1.719 | 4,819,163 | -38,522 | 0.40% | 8,283,706 |
| 2020-08-06 | 2020-08-04 | 1.704 | 4,857,685 | -23,340 | 0.40% | 8,279,160 |
| 2020-08-05 | 2020-08-03 | 1.719 | 4,881,025 | +13,729 | 0.40% | 8,390,041 |
| 2020-08-04 | 2020-07-31 | 1.661 | 4,867,296 | +1,373 | 0.40% | 8,082,834 |
| 2020-08-03 | 2020-07-30 | 1.690 | 4,865,923 | -19,221 | 0.40% | 8,222,318 |
| 2020-07-31 | 2020-07-29 | 1.719 | 4,885,144 | +67,275 | 0.40% | 8,397,121 |
| 2020-07-30 | 2020-07-28 | 1.704 | 4,817,869 | +1,716 | 0.40% | 8,211,300 |
| 2020-07-29 | 2020-07-27 | 1.646 | 4,816,153 | -9,089 | 0.40% | 7,927,747 |
| 2020-07-28 | 2020-07-24 | 1.646 | 4,825,242 | +4,119 | 0.40% | 7,942,708 |
| 2020-07-27 | 2020-07-23 | 1.646 | 4,821,123 | -100,350 | 0.40% | 7,935,928 |
| 2020-07-24 | 2020-07-22 | 1.661 | 4,921,473 | +19,221 | 0.40% | 8,172,803 |
| 2020-07-23 | 2020-07-21 | 1.646 | 4,902,252 | -45,307 | 0.40% | 8,069,472 |
| 2020-07-22 | 2020-07-20 | 1.690 | 4,947,559 | +42,562 | 0.41% | 8,360,264 |
| 2020-07-21 | 2020-07-17 | 1.646 | 4,904,997 | +83,750 | 0.40% | 8,073,991 |
| 2020-07-20 | 2020-07-16 | 1.632 | 4,821,247 | +2,389 | 0.40% | 7,865,901 |
| 2020-07-17 | 2020-07-15 | 1.690 | 4,818,858 | -4,270 | 0.40% | 8,142,789 |
| 2020-07-16 | 2020-07-14 | 1.719 | 4,823,128 | -30,880 | 0.40% | 8,290,521 |
| 2020-07-15 | 2020-07-13 | 1.748 | 4,854,008 | -2,746 | 0.40% | 8,485,018 |
| 2020-07-14 | 2020-07-10 | 1.763 | 4,856,754 | -49,427 | 0.40% | 8,560,567 |
| 2020-07-13 | 2020-07-09 | 1.792 | 4,906,181 | +13,730 | 0.40% | 8,790,624 |
| 2020-07-10 | 2020-07-08 | 1.777 | 4,892,451 | +74,140 | 0.40% | 8,694,755 |
| 2020-07-09 | 2020-07-07 | 1.733 | 4,818,311 | -132,640 | 0.40% | 8,352,430 |
| 2020-07-08 | 2020-07-06 | 1.806 | 4,950,951 | +79,632 | 0.41% | 8,942,961 |
| 2020-07-07 | 2020-07-03 | 1.719 | 4,871,319 | -770,232 | 0.40% | 8,373,357 |
| 2020-07-06 | 2020-07-02 | 1.704 | 5,641,551 | +32,951 | 0.46% | 9,615,136 |
| 2020-07-03 | 2020-06-30 | 1.675 | 5,608,600 | -35,697 | 0.46% | 9,395,575 |
| 2020-07-02 | 2020-06-29 | 1.704 | 5,644,297 | +6,865 | 0.46% | 9,619,816 |
| 2020-06-30 | 2020-06-26 | 1.690 | 5,637,432 | -127,439 | 0.46% | 9,525,995 |
| 2020-06-29 | 2020-06-24 | 1.719 | 5,764,871 | -33,037 | 0.47% | 9,909,292 |
| 2020-06-26 | 2020-06-23 | 1.733 | 5,797,908 | -125,008 | 0.48% | 10,050,538 |
| 2020-06-24 | 2020-06-22 | 1.748 | 5,922,916 | +67,275 | 0.49% | 10,353,516 |
| 2020-06-23 | 2020-06-19 | 1.792 | 5,855,641 | +170,248 | 0.48% | 10,491,814 |
| 2020-06-22 | 2020-06-18 | 1.763 | 5,685,393 | +16,475 | 0.47% | 10,021,135 |
| 2020-06-19 | 2020-06-17 | 1.777 | 5,668,918 | +2,146 | 0.47% | 10,074,675 |
| 2020-06-18 | 2020-06-16 | 1.719 | 5,666,772 | -17,094 | 0.47% | 9,740,669 |
| 2020-06-17 | 2020-06-15 | 1.675 | 5,683,866 | -65,902 | 0.47% | 9,521,661 |
| 2020-06-16 | 2020-06-12 | 1.733 | 5,749,768 | +175,739 | 0.47% | 9,967,089 |
| 2020-06-15 | 2020-06-11 | 1.806 | 5,574,029 | +404,154 | 0.46% | 10,068,435 |
| 2020-06-12 | 2020-06-10 | 1.894 | 5,169,875 | -227,912 | 0.43% | 9,790,265 |
| 2020-06-11 | 2020-06-09 | 1.850 | 5,397,787 | -33,748 | 0.44% | 9,985,976 |
| 2020-06-10 | 2020-06-08 | 1.923 | 5,431,535 | -43,935 | 0.45% | 10,444,017 |
| 2020-06-09 | 2020-06-05 | 1.763 | 5,475,470 | +60,410 | 0.45% | 9,651,122 |
| 2020-06-08 | 2020-06-04 | 1.690 | 5,415,060 | -2,021,325 | 0.45% | 9,150,236 |
| 2020-06-05 | 2020-06-03 | 1.733 | 7,436,385 | +253,998 | 0.61% | 12,890,800 |
| 2020-06-04 | 2020-06-02 | 1.733 | 7,182,387 | +1,417,155 | 0.59% | 12,450,500 |
| 2020-06-03 | 2020-06-01 | 2.023 | 5,765,232 | -9,610 | 0.47% | 11,661,335 |
| 2020-06-02 | 2020-05-29 | 1.867 | 5,774,842 | +674,184 | 0.47% | 10,782,252 |
| 2020-06-01 | 2020-05-28 | 1.852 | 5,100,658 | +30,850 | 0.45% | 9,444,116 |
| 2020-05-29 | 2020-05-27 | 1.852 | 5,069,808 | -57,843 | 0.45% | 9,386,996 |
| 2020-05-28 | 2020-05-26 | 1.805 | 5,127,651 | -12,854 | 0.45% | 9,254,748 |
| 2020-05-27 | 2020-05-25 | 1.712 | 5,140,505 | +68,127 | 0.45% | 8,798,054 |
| 2020-05-26 | 2020-05-22 | 1.743 | 5,072,378 | +4,194 | 0.45% | 8,839,298 |
| 2020-05-25 | 2020-05-21 | 1.805 | 5,068,184 | -59,975 | 0.45% | 9,147,417 |
| 2020-05-22 | 2020-05-20 | 1.789 | 5,128,159 | +14,140 | 0.45% | 9,175,874 |
| 2020-05-21 | 2020-05-19 | 1.820 | 5,114,019 | +29,564 | 0.45% | 9,309,714 |
| 2020-05-20 | 2020-05-18 | 1.805 | 5,084,455 | -3,856 | 0.45% | 9,176,785 |
| 2020-05-19 | 2020-05-15 | 1.836 | 5,088,311 | -15,425 | 0.45% | 9,342,084 |
| 2020-05-18 | 2020-05-14 | 1.774 | 5,103,736 | +3,856 | 0.45% | 9,052,764 |
| 2020-05-15 | 2020-05-13 | 1.789 | 5,099,880 | +21,852 | 0.45% | 9,125,274 |
| 2020-05-14 | 2020-05-12 | 1.774 | 5,078,028 | -25,079 | 0.45% | 9,007,164 |
| 2020-05-13 | 2020-05-11 | 1.836 | 5,103,107 | -111,388 | 0.45% | 9,369,250 |
| 2020-05-11 | 2020-05-07 | 1.758 | 5,214,495 | -7,712 | 0.46% | 9,168,089 |
| 2020-05-08 | 2020-05-06 | 1.758 | 5,222,207 | +70,697 | 0.46% | 9,181,648 |
| 2020-05-07 | 2020-05-05 | 1.712 | 5,151,510 | +46,275 | 0.45% | 8,816,889 |
| 2020-05-06 | 2020-05-04 | 1.712 | 5,105,235 | +2,109 | 0.45% | 8,737,689 |
| 2020-05-05 | 2020-04-29 | 1.805 | 5,103,126 | -169,778 | 0.45% | 9,210,483 |
| 2020-05-04 | 2020-04-28 | 1.774 | 5,272,904 | -29,565 | 0.46% | 9,352,826 |
| 2020-04-29 | 2020-04-27 | 1.789 | 5,302,469 | -164,532 | 0.47% | 9,487,769 |
| 2020-04-28 | 2020-04-24 | 1.758 | 5,467,001 | -55,273 | 0.48% | 9,612,044 |
| 2020-04-27 | 2020-04-23 | 1.758 | 5,522,274 | -111,831 | 0.49% | 9,709,224 |
| 2020-04-24 | 2020-04-22 | 1.774 | 5,634,105 | -87,408 | 0.49% | 9,993,507 |
| 2020-04-23 | 2020-04-21 | 1.789 | 5,721,513 | -318,782 | 0.50% | 10,237,570 |
| 2020-04-22 | 2020-04-20 | 1.820 | 6,040,295 | -52,701 | 0.53% | 10,995,935 |
| 2020-04-21 | 2020-04-17 | 1.820 | 6,092,996 | +43,704 | 0.54% | 11,091,873 |
| 2020-04-20 | 2020-04-16 | 1.820 | 6,049,292 | -118,258 | 0.53% | 11,012,313 |
| 2020-04-17 | 2020-04-15 | 1.867 | 6,167,550 | -133,683 | 0.54% | 11,515,480 |
| 2020-04-16 | 2020-04-14 | 1.852 | 6,301,233 | -205,666 | 0.55% | 11,667,039 |
| 2020-04-15 | 2020-04-09 | 1.883 | 6,506,899 | +6,427 | 0.57% | 12,250,324 |
| 2020-04-14 | 2020-04-08 | 1.805 | 6,500,472 | -10,283 | 0.57% | 11,732,512 |
| 2020-04-09 | 2020-04-07 | 1.867 | 6,510,755 | +11,569 | 0.57% | 12,156,281 |
| 2020-04-08 | 2020-04-06 | 1.820 | 6,499,186 | +1,285 | 0.57% | 11,831,314 |
| 2020-04-07 | 2020-04-03 | 1.743 | 6,497,901 | +8,998 | 0.57% | 11,323,463 |
| 2020-04-06 | 2020-04-02 | 1.774 | 6,488,903 | +2,571 | 0.57% | 11,509,707 |
| 2020-04-03 | 2020-04-01 | 1.758 | 6,486,332 | -5,142 | 0.57% | 11,404,224 |
| 2020-04-02 | 2020-03-31 | 1.867 | 6,491,474 | -3,856 | 0.57% | 12,120,281 |
| 2020-04-01 | 2020-03-30 | 1.805 | 6,495,330 | +5,142 | 0.57% | 11,723,232 |
| 2020-03-31 | 2020-03-27 | 1.960 | 6,490,188 | +12,854 | 0.57% | 12,723,774 |
| 2020-03-30 | 2020-03-26 | 1.945 | 6,477,334 | -8,998 | 0.57% | 12,597,792 |
| 2020-03-27 | 2020-03-25 | 1.898 | 6,486,332 | +710 | 0.57% | 12,312,525 |
| 2020-03-26 | 2020-03-24 | 1.805 | 6,485,622 | +8,997 | 0.57% | 11,705,710 |
| 2020-03-25 | 2020-03-23 | 1.789 | 6,476,625 | -75,244 | 0.57% | 11,588,700 |
| 2020-03-24 | 2020-03-20 | 1.898 | 6,551,869 | +72,561 | 0.58% | 12,436,929 |
| 2020-03-23 | 2020-03-19 | 1.603 | 6,479,308 | -14,396 | 0.57% | 10,383,744 |
| 2020-03-20 | 2020-03-18 | 1.649 | 6,493,704 | -238,380 | 0.57% | 10,709,926 |
| 2020-03-19 | 2020-03-17 | 1.758 | 6,732,084 | +210,978 | 0.59% | 11,836,304 |
| 2020-03-18 | 2020-03-16 | 1.852 | 6,521,106 | -71,889 | 0.57% | 12,074,144 |
| 2020-03-17 | 2020-03-13 | 1.898 | 6,592,995 | +38,562 | 0.58% | 12,514,996 |
| 2020-03-16 | 2020-03-12 | 1.992 | 6,554,433 | +25,708 | 0.58% | 13,053,688 |
| 2020-03-13 | 2020-03-11 | 2.085 | 6,528,725 | +5,142 | 0.57% | 13,611,980 |
| 2020-03-12 | 2020-03-10 | 2.132 | 6,523,583 | +3,856 | 0.57% | 13,905,765 |
| 2020-03-11 | 2020-03-09 | 2.054 | 6,519,727 | +2,571 | 0.57% | 13,390,336 |
| 2020-03-10 | 2020-03-06 | 2.256 | 6,517,156 | +3,856 | 0.57% | 14,703,281 |
| 2020-03-09 | 2020-03-05 | 2.287 | 6,513,300 | +35,992 | 0.57% | 14,897,265 |
| 2020-03-06 | 2020-03-04 | 2.272 | 6,477,308 | +2,570 | 0.57% | 14,714,162 |
| 2020-03-05 | 2020-03-03 | 2.272 | 6,474,738 | +21,852 | 0.57% | 14,708,324 |
| 2020-03-04 | 2020-03-02 | 2.287 | 6,452,886 | +10,284 | 0.57% | 14,759,086 |
| 2020-03-03 | 2020-02-28 | 2.303 | 6,442,602 | -98,771 | 0.57% | 14,835,806 |
| 2020-03-02 | 2020-02-27 | 2.349 | 6,541,373 | -5,810 | 0.57% | 15,368,589 |
| 2020-02-28 | 2020-02-26 | 2.365 | 6,547,183 | +7,712 | 0.58% | 15,484,108 |
| 2020-02-27 | 2020-02-25 | 2.381 | 6,539,471 | -1,028 | 0.57% | 15,567,619 |
| 2020-02-26 | 2020-02-24 | 2.412 | 6,540,499 | +594 | 0.57% | 15,773,596 |
| 2020-02-24 | 2020-02-20 | 2.505 | 6,539,905 | -17,263 | 0.57% | 16,382,699 |
| 2020-02-21 | 2020-02-19 | 2.474 | 6,557,168 | +48,845 | 0.58% | 16,221,894 |
| 2020-02-20 | 2020-02-18 | 2.536 | 6,508,323 | -52,107 | 0.57% | 16,506,114 |
| 2020-02-19 | 2020-02-17 | 2.598 | 6,560,430 | +32,135 | 0.58% | 17,046,566 |
| 2020-02-18 | 2020-02-14 | 2.598 | 6,528,295 | -46,142 | 0.57% | 16,963,067 |
| 2020-02-17 | 2020-02-13 | 2.598 | 6,574,437 | -108,054 | 0.58% | 17,082,962 |
| 2020-02-14 | 2020-02-12 | 2.614 | 6,682,491 | +17,995 | 0.59% | 17,467,703 |
| 2020-02-13 | 2020-02-11 | 2.583 | 6,664,496 | +48,846 | 0.59% | 17,213,276 |
| 2020-02-12 | 2020-02-10 | 2.583 | 6,615,650 | +24,423 | 0.58% | 17,087,115 |
| 2020-02-11 | 2020-02-07 | 2.630 | 6,591,227 | +35,991 | 0.58% | 17,331,698 |
| 2020-02-10 | 2020-02-06 | 2.661 | 6,555,236 | +17,996 | 0.58% | 17,441,048 |
| 2020-02-07 | 2020-02-05 | 2.583 | 6,537,240 | -11,569 | 0.57% | 16,884,595 |
| 2020-02-06 | 2020-02-04 | 2.552 | 6,548,809 | +5,142 | 0.58% | 16,710,687 |
| 2020-02-05 | 2020-02-03 | 2.505 | 6,543,667 | -7,713 | 0.57% | 16,392,123 |
| 2020-02-04 | 2020-01-31 | 2.583 | 6,551,380 | +26,994 | 0.58% | 16,921,116 |
| 2020-02-03 | 2020-01-30 | 2.598 | 6,524,386 | +7,713 | 0.57% | 16,952,910 |
| 2020-01-31 | 2020-01-29 | 2.583 | 6,516,673 | -174,816 | 0.57% | 16,831,474 |
| 2020-01-30 | 2020-01-24 | 2.785 | 6,691,489 | -6,298 | 0.59% | 18,636,482 |
| 2020-01-29 | 2020-01-22 | 2.847 | 6,697,787 | +7,712 | 0.59% | 19,070,872 |
| 2020-01-23 | 2020-01-21 | 2.847 | 6,690,075 | +1,378 | 0.59% | 19,048,914 |
| 2020-01-22 | 2020-01-20 | 2.894 | 6,688,697 | -82,460 | 0.59% | 19,357,203 |
| 2020-01-21 | 2020-01-17 | 2.941 | 6,771,157 | +50,132 | 0.59% | 19,911,906 |
| 2020-01-20 | 2020-01-16 | 2.832 | 6,721,025 | +386,908 | 0.59% | 19,032,465 |
| 2020-01-17 | 2020-01-15 | 2.863 | 6,334,117 | +118,258 | 0.56% | 18,133,934 |
| 2020-01-16 | 2020-01-14 | 2.878 | 6,215,859 | +411,331 | 0.55% | 17,892,088 |
| 2020-01-15 | 2020-01-13 | 2.910 | 5,804,528 | +406,190 | 0.51% | 16,888,717 |
| 2020-01-14 | 2020-01-10 | 2.894 | 5,398,338 | -1,285 | 0.47% | 15,622,882 |
| 2020-01-13 | 2020-01-09 | 2.910 | 5,399,623 | -12,705 | 0.47% | 15,710,615 |
| 2020-01-10 | 2020-01-08 | 2.894 | 5,412,328 | -6,656 | 0.48% | 15,663,369 |
| 2020-01-09 | 2020-01-07 | 2.987 | 5,418,984 | -14,905 | 0.48% | 16,188,523 |
| 2020-01-08 | 2020-01-06 | 2.987 | 5,433,889 | -37,277 | 0.48% | 16,233,050 |
| 2020-01-07 | 2020-01-03 | 3.003 | 5,471,166 | +12,855 | 0.48% | 16,429,537 |
| 2020-01-06 | 2020-01-02 | 3.050 | 5,458,311 | +1,285 | 0.48% | 16,645,716 |
| 2020-01-03 | 2019-12-31 | 2.987 | 5,457,026 | +30,850 | 0.48% | 16,302,169 |
| 2020-01-02 | 2019-12-27 | 2.972 | 5,426,176 | +11,569 | 0.48% | 16,125,581 |
| 2019-12-30 | 2019-12-24 | 2.925 | 5,414,607 | +3,856 | 0.48% | 15,838,459 |
| 2019-12-27 | 2019-12-20 | 2.910 | 5,410,751 | +23,137 | 0.48% | 15,742,993 |
| 2019-12-23 | 2019-12-19 | 2.925 | 5,387,614 | -2,124 | 0.47% | 15,759,501 |
| 2019-12-20 | 2019-12-18 | 2.925 | 5,389,738 | +2,571 | 0.47% | 15,765,714 |
| 2019-12-19 | 2019-12-17 | 2.941 | 5,387,167 | -818 | 0.47% | 15,842,013 |
| 2019-12-18 | 2019-12-16 | 2.910 | 5,387,985 | -28,586 | 0.47% | 15,676,753 |
| 2019-12-17 | 2019-12-13 | 2.878 | 5,416,571 | -37,277 | 0.48% | 15,591,371 |
| 2019-12-16 | 2019-12-12 | 2.770 | 5,453,848 | +65,556 | 0.48% | 15,104,667 |
| 2019-12-13 | 2019-12-11 | 2.785 | 5,388,292 | -3,932 | 0.47% | 15,006,945 |
| 2019-12-11 | 2019-12-09 | 2.847 | 5,392,224 | +6,427 | 0.47% | 15,353,491 |
| 2019-12-10 | 2019-12-06 | 2.816 | 5,385,797 | -12,586 | 0.47% | 15,167,594 |
| 2019-12-06 | 2019-12-04 | 2.863 | 5,398,383 | +7,712 | 0.47% | 15,455,023 |
| 2019-12-05 | 2019-12-03 | 2.941 | 5,390,671 | +2,934 | 0.47% | 15,852,318 |
| 2019-12-04 | 2019-12-02 | 2.925 | 5,387,737 | -374 | 0.47% | 15,759,861 |
| 2019-12-03 | 2019-11-29 | 2.910 | 5,388,111 | -1,310 | 0.47% | 15,677,120 |
| 2019-12-02 | 2019-11-28 | 3.003 | 5,389,421 | +1,285 | 0.47% | 16,184,063 |
| 2019-11-29 | 2019-11-27 | 3.003 | 5,388,136 | +815 | 0.47% | 16,180,204 |
| 2019-11-28 | 2019-11-26 | 2.987 | 5,387,321 | -11,081 | 0.47% | 16,093,934 |
| 2019-11-27 | 2019-11-25 | 2.987 | 5,398,402 | -15,467 | 0.47% | 16,127,037 |
| 2019-11-26 | 2019-11-22 | 2.956 | 5,413,869 | +14,140 | 0.48% | 16,004,772 |
| 2019-11-25 | 2019-11-21 | 2.910 | 5,399,729 | -259,873 | 0.47% | 15,710,923 |
| 2019-11-22 | 2019-11-20 | 2.894 | 5,659,602 | +260,232 | 0.50% | 16,378,984 |
| 2019-11-21 | 2019-11-19 | 2.925 | 5,399,370 | -224,356 | 0.47% | 15,793,889 |
| 2019-11-20 | 2019-11-18 | 2.941 | 5,623,726 | +225,324 | 0.49% | 16,537,661 |
| 2019-11-19 | 2019-11-15 | 2.894 | 5,398,402 | -2,369 | 0.47% | 15,623,067 |
| 2019-11-18 | 2019-11-14 | 2.925 | 5,400,771 | -199 | 0.47% | 15,797,987 |
| 2019-11-15 | 2019-11-13 | 2.987 | 5,400,970 | +276 | 0.47% | 16,134,709 |
| 2019-11-14 | 2019-11-12 | 3.018 | 5,400,694 | -7,712 | 0.47% | 16,301,946 |
| 2019-11-13 | 2019-11-11 | 3.112 | 5,408,406 | +1,285 | 0.48% | 16,830,128 |
| 2019-11-12 | 2019-11-08 | 3.252 | 5,407,121 | -1,523 | 0.48% | 17,583,305 |
| 2019-11-11 | 2019-11-07 | 3.159 | 5,408,644 | -78,148 | 0.48% | 17,083,332 |
| 2019-11-08 | 2019-11-06 | 3.236 | 5,486,792 | +91,264 | 0.48% | 17,757,015 |
| 2019-11-07 | 2019-11-05 | 3.065 | 5,395,528 | -176,405 | 0.47% | 16,538,203 |
| 2019-11-06 | 2019-11-04 | 3.003 | 5,571,933 | +186,385 | 0.49% | 16,732,134 |
| 2019-11-05 | 2019-11-01 | 3.003 | 5,385,548 | -2,431 | 0.47% | 16,172,432 |
| 2019-11-04 | 2019-10-31 | 2.972 | 5,387,979 | -35,946 | 0.47% | 16,012,067 |
| 2019-11-01 | 2019-10-30 | 3.034 | 5,423,925 | -10,283 | 0.48% | 16,456,460 |
| 2019-10-31 | 2019-10-29 | 3.081 | 5,434,208 | -17,996 | 0.48% | 16,741,316 |
| 2019-10-30 | 2019-10-28 | 3.081 | 5,452,204 | +8,998 | 0.48% | 16,796,756 |
| 2019-10-29 | 2019-10-25 | 3.065 | 5,443,206 | +154,249 | 0.48% | 16,684,344 |
| 2019-10-28 | 2019-10-24 | 3.159 | 5,288,957 | +32,708 | 0.46% | 16,705,297 |
| 2019-10-25 | 2019-10-23 | 3.096 | 5,256,249 | -917,262 | 0.46% | 16,274,856 |
| 2019-10-24 | 2019-10-22 | 3.050 | 6,173,511 | +815,400 | 0.54% | 18,826,797 |
| 2019-10-23 | 2019-10-21 | 3.096 | 5,358,111 | +111,387 | 0.47% | 16,590,250 |
| 2019-10-22 | 2019-10-18 | 3.096 | 5,246,724 | -84,672 | 0.46% | 16,245,363 |
| 2019-10-21 | 2019-10-17 | 3.143 | 5,331,396 | -28,444 | 0.47% | 16,756,390 |
| 2019-10-18 | 2019-10-16 | 3.065 | 5,359,840 | +11,569 | 0.47% | 16,428,813 |
| 2019-10-17 | 2019-10-15 | 3.050 | 5,348,271 | -254,050 | 0.47% | 16,310,137 |
| 2019-10-16 | 2019-10-14 | 3.065 | 5,602,321 | +236,708 | 0.49% | 17,172,058 |
| 2019-10-15 | 2019-10-11 | 3.003 | 5,365,613 | +9,517 | 0.47% | 16,112,569 |
| 2019-10-14 | 2019-10-10 | 2.863 | 5,356,096 | +35,992 | 0.47% | 15,333,959 |
| 2019-10-11 | 2019-10-09 | 2.925 | 5,320,104 | -15,425 | 0.47% | 15,562,025 |
| 2019-10-10 | 2019-10-08 | 2.894 | 5,335,529 | +17,996 | 0.47% | 15,441,112 |
| 2019-10-09 | 2019-10-04 | 2.801 | 5,317,533 | -16,711 | 0.47% | 14,892,611 |
| 2019-10-04 | 2019-10-02 | 2.894 | 5,334,244 | +20,567 | 0.47% | 15,437,393 |
| 2019-10-03 | 2019-09-30 | 2.941 | 5,313,677 | -241,995 | 0.47% | 15,625,902 |
| 2019-10-02 | 2019-09-27 | 2.956 | 5,555,672 | +247,248 | 0.49% | 16,423,977 |
| 2019-09-30 | 2019-09-26 | 2.987 | 5,308,424 | -54,966 | 0.47% | 15,858,239 |
| 2019-09-27 | 2019-09-25 | 3.081 | 5,363,390 | -1,285 | 0.47% | 16,523,145 |
| 2019-09-26 | 2019-09-24 | 3.127 | 5,364,675 | -29,565 | 0.47% | 16,777,514 |
| 2019-09-25 | 2019-09-23 | 3.236 | 5,394,240 | -26,993 | 0.47% | 17,457,487 |
| 2019-09-24 | 2019-09-20 | 3.267 | 5,421,233 | +140,110 | 0.48% | 17,713,546 |
| 2019-09-23 | 2019-09-19 | 3.267 | 5,281,123 | -7,713 | 0.46% | 17,255,745 |
| 2019-09-20 | 2019-09-18 | 3.236 | 5,288,836 | +14,140 | 0.46% | 17,116,366 |
| 2019-09-19 | 2019-09-17 | 3.407 | 5,274,696 | -35,529 | 0.46% | 17,973,377 |
| 2019-09-18 | 2019-09-16 | 3.454 | 5,310,225 | -8,998 | 0.47% | 18,342,310 |
| 2019-09-17 | 2019-09-13 | 3.407 | 5,319,223 | +28,279 | 0.47% | 18,125,102 |
| 2019-09-16 | 2019-09-12 | 3.361 | 5,290,944 | +2,571 | 0.46% | 17,781,773 |
| 2019-09-13 | 2019-09-11 | 3.330 | 5,288,373 | +41,749 | 0.46% | 17,608,566 |
| 2019-09-12 | 2019-09-10 | 3.236 | 5,246,624 | -63,379 | 0.46% | 16,979,755 |
| 2019-09-11 | 2019-09-09 | 3.221 | 5,310,003 | -5,142 | 0.47% | 17,102,250 |
| 2019-09-10 | 2019-09-06 | 3.190 | 5,315,145 | +68,127 | 0.47% | 16,953,412 |
| 2019-09-09 | 2019-09-05 | 3.190 | 5,247,018 | -75,357 | 0.46% | 16,736,111 |
| 2019-09-06 | 2019-09-04 | 3.159 | 5,322,375 | +43,704 | 0.47% | 16,810,849 |
| 2019-09-05 | 2019-09-03 | 3.174 | 5,278,671 | +3,856 | 0.46% | 16,754,941 |
| 2019-09-04 | 2019-09-02 | 3.190 | 5,274,815 | +27,687 | 0.46% | 16,824,774 |
| 2019-09-03 | 2019-08-30 | 3.236 | 5,247,128 | +453 | 0.46% | 16,981,386 |
| 2019-09-02 | 2019-08-29 | 3.112 | 5,246,675 | +1,237 | 0.46% | 16,326,846 |
| 2019-08-30 | 2019-08-28 | 3.127 | 5,245,438 | +22,187 | 0.46% | 16,404,612 |
| 2019-08-29 | 2019-08-27 | 3.096 | 5,223,251 | -270,091 | 0.46% | 16,172,684 |
| 2019-08-28 | 2019-08-26 | 3.127 | 5,493,342 | +2,591 | 0.48% | 17,179,908 |
| 2019-08-27 | 2019-08-23 | 3.190 | 5,490,751 | -45,190 | 0.48% | 17,513,532 |
| 2019-08-26 | 2019-08-22 | 3.221 | 5,535,941 | -10,284 | 0.49% | 17,829,942 |
| 2019-08-23 | 2019-08-21 | 3.190 | 5,546,225 | +26,994 | 0.49% | 17,690,474 |
| 2019-08-22 | 2019-08-20 | 3.190 | 5,519,231 | +12,854 | 0.48% | 17,604,373 |
| 2019-08-21 | 2019-08-19 | 3.127 | 5,506,377 | +17,996 | 0.48% | 17,220,674 |
| 2019-08-20 | 2019-08-16 | 3.159 | 5,488,381 | -33,306 | 0.48% | 17,335,183 |
| 2019-08-19 | 2019-08-15 | 3.081 | 5,521,687 | +30,850 | 0.49% | 17,010,815 |
| 2019-08-16 | 2019-08-14 | 3.143 | 5,490,837 | +147 | 0.48% | 17,257,507 |
| 2019-08-15 | 2019-08-13 | 3.174 | 5,490,690 | -19,870 | 0.48% | 17,427,907 |
| 2019-08-14 | 2019-08-12 | 3.190 | 5,510,560 | +17,996 | 0.48% | 17,576,716 |
| 2019-08-13 | 2019-08-09 | 3.267 | 5,492,564 | -16,995 | 0.48% | 17,946,615 |
| 2019-08-12 | 2019-08-08 | 3.283 | 5,509,559 | -425,541 | 0.48% | 18,087,870 |
| 2019-08-09 | 2019-08-07 | 3.236 | 5,935,100 | +444,752 | 0.52% | 19,207,883 |
| 2019-08-08 | 2019-08-06 | 3.127 | 5,490,348 | +1,967 | 0.48% | 17,170,544 |
| 2019-08-07 | 2019-08-05 | 3.205 | 5,488,381 | -1,451 | 0.48% | 17,591,368 |
| 2019-08-06 | 2019-08-02 | 3.345 | 5,489,832 | +474 | 0.48% | 18,364,777 |
| 2019-08-05 | 2019-08-01 | 3.454 | 5,489,358 | -40,156 | 0.48% | 18,961,062 |
| 2019-08-02 | 2019-07-31 | 3.361 | 5,529,514 | +41,133 | 0.49% | 18,583,557 |
| 2019-08-01 | 2019-07-30 | 3.485 | 5,488,381 | -83,095 | 0.48% | 19,128,478 |
| 2019-07-31 | 2019-07-29 | 3.563 | 5,571,476 | +42,418 | 0.49% | 19,851,525 |
| 2019-07-30 | 2019-07-26 | 3.594 | 5,529,058 | +25,708 | 0.49% | 19,872,443 |
| 2019-07-29 | 2019-07-25 | 3.594 | 5,503,350 | -188,961 | 0.48% | 19,780,044 |
| 2019-07-26 | 2019-07-24 | 3.563 | 5,692,311 | -184,264 | 0.50% | 20,282,068 |
| 2019-07-25 | 2019-07-23 | 3.516 | 5,876,575 | -967,914 | 0.52% | 20,664,308 |
| 2019-07-24 | 2019-07-22 | 3.548 | 6,844,489 | +3,856 | 0.60% | 24,280,857 |
| 2019-07-23 | 2019-07-19 | 3.548 | 6,840,633 | +1,285 | 0.60% | 24,267,178 |
| 2019-07-22 | 2019-07-18 | 3.516 | 6,839,348 | -2,425 | 0.60% | 24,049,789 |
| 2019-07-19 | 2019-07-17 | 3.501 | 6,841,773 | -2,571 | 0.60% | 23,951,864 |
| 2019-07-18 | 2019-07-16 | 3.548 | 6,844,344 | -3,856 | 0.60% | 24,280,343 |
| 2019-07-17 | 2019-07-15 | 3.532 | 6,848,200 | +5,141 | 0.60% | 24,187,469 |
| 2019-07-16 | 2019-07-12 | 3.516 | 6,843,059 | +6,428 | 0.60% | 24,062,839 |
| 2019-07-15 | 2019-07-11 | 3.454 | 6,836,631 | -986,945 | 0.60% | 23,614,744 |
| 2019-07-12 | 2019-07-10 | 3.407 | 7,823,576 | -26,303 | 0.69% | 26,658,613 |
| 2019-07-10 | 2019-07-08 | 3.376 | 7,849,879 | -12,854 | 0.69% | 26,503,964 |
| 2019-07-09 | 2019-07-05 | 3.392 | 7,862,733 | +14,140 | 0.69% | 26,669,702 |
| 2019-07-08 | 2019-07-04 | 3.392 | 7,848,593 | +8,997 | 0.69% | 26,621,740 |
| 2019-07-05 | 2019-07-03 | 3.376 | 7,839,596 | -12,719 | 0.69% | 26,469,245 |
| 2019-07-04 | 2019-07-02 | 3.407 | 7,852,315 | -33,421 | 0.69% | 26,756,541 |
| 2019-07-03 | 2019-06-28 | 3.314 | 7,885,736 | +23,137 | 0.69% | 26,134,246 |
| 2019-07-02 | 2019-06-27 | 3.330 | 7,862,599 | -15,425 | 0.69% | 26,179,903 |
| 2019-06-28 | 2019-06-26 | 3.283 | 7,878,024 | +6,428 | 0.69% | 25,863,535 |
| 2019-06-27 | 2019-06-25 | 3.252 | 7,871,596 | +14,139 | 0.69% | 25,597,480 |
| 2019-06-26 | 2019-06-24 | 3.330 | 7,857,457 | +33,421 | 0.69% | 26,162,782 |
| 2019-06-25 | 2019-06-21 | 3.299 | 7,824,036 | -21,852 | 0.69% | 25,808,029 |
| 2019-06-24 | 2019-06-20 | 3.376 | 7,845,888 | -27,534 | 0.69% | 26,490,489 |
| 2019-06-21 | 2019-06-19 | 3.330 | 7,873,422 | +1,890 | 0.69% | 26,215,940 |
| 2019-06-20 | 2019-06-18 | 3.345 | 7,871,532 | +2,711 | 0.69% | 26,332,122 |
| 2019-06-19 | 2019-06-17 | 3.345 | 7,868,821 | -15,180 | 0.69% | 26,323,053 |
| 2019-06-18 | 2019-06-14 | 3.361 | 7,884,001 | -16,710 | 0.69% | 26,496,503 |
| 2019-06-17 | 2019-06-13 | 3.423 | 7,900,711 | -8,998 | 0.69% | 27,044,378 |
| 2019-06-14 | 2019-06-12 | 3.548 | 7,909,709 | +17,610 | 0.69% | 28,059,730 |
| 2019-06-13 | 2019-06-11 | 3.656 | 7,892,099 | -106,144 | 0.69% | 28,856,823 |
| 2019-06-12 | 2019-06-10 | 3.672 | 7,998,243 | -84,881 | 0.70% | 29,369,377 |
| 2019-06-11 | 2019-06-06 | 3.641 | 8,083,124 | -371,599 | 0.71% | 29,429,524 |
| 2019-06-10 | 2019-06-05 | 3.750 | 8,454,723 | -221,091 | 0.74% | 31,703,307 |
| 2019-06-06 | 2019-06-04 | 3.812 | 8,675,814 | -155,534 | 0.76% | 33,072,304 |
| 2019-06-05 | 2019-06-03 | 4.515 | 8,831,348 | -257,468 | 0.78% | 39,877,874 |
| 2019-06-04 | 2019-05-31 | 4.499 | 9,088,816 | +1,293,235 | 0.80% | 40,889,584 |
| 2019-06-03 | 2019-05-30 | 4.598 | 7,795,581 | +6,024 | 0.73% | 35,847,952 |
| 2019-05-31 | 2019-05-29 | 4.416 | 7,789,557 | -105,022 | 0.73% | 34,397,786 |
| 2019-05-30 | 2019-05-28 | 4.416 | 7,894,579 | +120,474 | 0.74% | 34,861,551 |
| 2019-05-29 | 2019-05-27 | 4.366 | 7,774,105 | -18,071 | 0.73% | 33,942,376 |
| 2019-05-28 | 2019-05-24 | 4.399 | 7,792,176 | +1,025,355 | 0.73% | 34,279,993 |
| 2019-05-27 | 2019-05-23 | 4.399 | 6,766,821 | -9,879 | 0.63% | 29,769,165 |
| 2019-05-24 | 2019-05-22 | 4.515 | 6,776,700 | -28,673 | 0.64% | 30,600,129 |
| 2019-05-23 | 2019-05-21 | 4.449 | 6,805,373 | +3,615 | 0.64% | 30,277,696 |
| 2019-05-22 | 2019-05-20 | 4.466 | 6,801,758 | +37,347 | 0.64% | 30,374,529 |
| 2019-05-21 | 2019-05-17 | 4.482 | 6,764,411 | -53,470 | 0.63% | 30,320,045 |
| 2019-05-20 | 2019-05-16 | 4.432 | 6,817,881 | +16,324 | 0.64% | 30,220,161 |
| 2019-05-17 | 2019-05-15 | 4.416 | 6,801,557 | +34,757 | 0.64% | 30,034,892 |
| 2019-05-16 | 2019-05-14 | 4.383 | 6,766,800 | +104,150 | 0.63% | 29,656,737 |
| 2019-05-15 | 2019-05-10 | 4.549 | 6,662,650 | +175,381 | 0.62% | 30,306,352 |
| 2019-05-14 | 2019-05-09 | 4.416 | 6,487,269 | +238,539 | 0.61% | 28,647,032 |
| 2019-05-10 | 2019-05-08 | 4.482 | 6,248,730 | +137,822 | 0.59% | 28,008,614 |
| 2019-05-09 | 2019-05-07 | 4.466 | 6,110,908 | +352,457 | 0.57% | 27,289,408 |
| 2019-05-08 | 2019-05-06 | 4.366 | 5,758,451 | +596,347 | 0.54% | 25,141,867 |
| 2019-05-07 | 2019-05-03 | 4.449 | 5,162,104 | +263,176 | 0.48% | 22,966,649 |
| 2019-05-06 | 2019-05-02 | 4.466 | 4,898,928 | +572,192 | 0.46% | 21,877,084 |
| 2019-05-03 | 2019-04-30 | 4.432 | 4,326,736 | +152,262 | 0.41% | 19,178,196 |
| 2019-05-02 | 2019-04-29 | 4.466 | 4,174,474 | +221,613 | 0.39% | 18,641,898 |
| 2019-04-30 | 2019-04-26 | 4.466 | 3,952,861 | +53,008 | 0.37% | 17,652,244 |
| 2019-04-29 | 2019-04-25 | 4.449 | 3,899,853 | +153,243 | 0.37% | 17,350,785 |
| 2019-04-26 | 2019-04-24 | 4.549 | 3,746,610 | +1,205 | 0.35% | 17,042,180 |
| 2019-04-25 | 2019-04-23 | 4.532 | 3,745,405 | +7,108 | 0.35% | 16,974,521 |
| 2019-04-24 | 2019-04-18 | 4.632 | 3,738,297 | +1,205 | 0.35% | 17,314,665 |
| 2019-04-23 | 2019-04-17 | 4.582 | 3,737,092 | -147,531 | 0.35% | 17,122,965 |
| 2019-04-18 | 2019-04-16 | 4.698 | 3,884,623 | +20,481 | 0.36% | 18,250,359 |
| 2019-04-17 | 2019-04-15 | 4.598 | 3,864,142 | -61,972 | 0.36% | 17,769,244 |
| 2019-04-16 | 2019-04-12 | 4.698 | 3,926,114 | +16,866 | 0.37% | 18,445,288 |
| 2019-04-15 | 2019-04-11 | 4.715 | 3,909,248 | -17,951 | 0.37% | 18,430,947 |
| 2019-04-12 | 2019-04-10 | 4.831 | 3,927,199 | -27,528 | 0.37% | 18,971,951 |
| 2019-04-11 | 2019-04-09 | 4.848 | 3,954,727 | +21,926 | 0.37% | 19,170,589 |
| 2019-04-10 | 2019-04-08 | 4.814 | 3,932,801 | +22,753 | 0.37% | 18,933,725 |
| 2019-04-09 | 2019-04-04 | 4.416 | 3,910,048 | +59,996 | 0.37% | 17,266,321 |
| 2019-04-08 | 2019-04-03 | 4.432 | 3,850,052 | -98,307 | 0.36% | 17,065,301 |
| 2019-04-04 | 2019-04-02 | 4.432 | 3,948,359 | +95,897 | 0.37% | 17,501,045 |
| 2019-04-03 | 2019-04-01 | 4.250 | 3,852,462 | +2,410 | 0.36% | 16,372,478 |
| 2019-04-02 | 2019-03-29 | 4.233 | 3,850,052 | -169,868 | 0.36% | 16,298,321 |
| 2019-04-01 | 2019-03-28 | 4.266 | 4,019,920 | +138,545 | 0.38% | 17,150,889 |
| 2019-03-29 | 2019-03-27 | 4.167 | 3,881,375 | +26,504 | 0.36% | 16,173,180 |
| 2019-03-28 | 2019-03-26 | 4.134 | 3,854,871 | -10,842 | 0.36% | 15,934,751 |
| 2019-03-27 | 2019-03-25 | 4.217 | 3,865,713 | +17,227 | 0.36% | 16,300,443 |
| 2019-03-26 | 2019-03-22 | 4.233 | 3,848,486 | -44,874 | 0.36% | 16,291,692 |
| 2019-03-25 | 2019-03-21 | 4.200 | 3,893,360 | -7,228 | 0.36% | 16,352,388 |
| 2019-03-22 | 2019-03-20 | 4.183 | 3,900,588 | +20,480 | 0.37% | 16,317,992 |
| 2019-03-21 | 2019-03-19 | 4.100 | 3,880,108 | -24,094 | 0.36% | 15,910,245 |
| 2019-03-20 | 2019-03-18 | 4.117 | 3,904,202 | -62,771 | 0.37% | 16,073,855 |
| 2019-03-19 | 2019-03-15 | 4.051 | 3,966,973 | +71,080 | 0.37% | 16,068,864 |
| 2019-03-18 | 2019-03-14 | 4.100 | 3,895,893 | -4,819 | 0.37% | 15,974,971 |
| 2019-03-15 | 2019-03-13 | 4.134 | 3,900,712 | -9,638 | 0.37% | 16,124,243 |
| 2019-03-14 | 2019-03-12 | 4.200 | 3,910,350 | +15,941 | 0.37% | 16,423,747 |
| 2019-03-13 | 2019-03-11 | 4.051 | 3,894,409 | +4,416 | 0.37% | 15,774,931 |
| 2019-03-12 | 2019-03-08 | 4.084 | 3,889,993 | -32,468 | 0.36% | 15,886,200 |
| 2019-03-11 | 2019-03-07 | 4.134 | 3,922,461 | +34,938 | 0.37% | 16,214,146 |
| 2019-03-08 | 2019-03-06 | 4.233 | 3,887,523 | -99,087 | 0.36% | 16,456,946 |
| 2019-03-07 | 2019-03-05 | 4.233 | 3,986,610 | +78,308 | 0.37% | 16,876,408 |
| 2019-03-06 | 2019-03-04 | 4.283 | 3,908,302 | +8,433 | 0.37% | 16,739,555 |
| 2019-03-05 | 2019-03-01 | 4.217 | 3,899,869 | -45,780 | 0.37% | 16,444,468 |
| 2019-03-04 | 2019-02-28 | 4.117 | 3,945,649 | +58,068 | 0.37% | 16,244,495 |
| 2019-03-01 | 2019-02-27 | 4.250 | 3,887,581 | -54,273 | 0.36% | 16,521,730 |
| 2019-02-28 | 2019-02-26 | 4.300 | 3,941,854 | +53,008 | 0.37% | 16,948,700 |
| 2019-02-27 | 2019-02-25 | 4.300 | 3,888,846 | -24,094 | 0.36% | 16,720,783 |
| 2019-02-26 | 2019-02-22 | 4.316 | 3,912,940 | -18,835 | 0.37% | 16,889,338 |
| 2019-02-25 | 2019-02-21 | 4.333 | 3,931,775 | +39,757 | 0.37% | 17,035,907 |
| 2019-02-22 | 2019-02-20 | 4.300 | 3,892,018 | -2,837 | 0.36% | 16,734,421 |
| 2019-02-21 | 2019-02-19 | 4.349 | 3,894,855 | -54,732 | 0.37% | 16,940,596 |
| 2019-02-20 | 2019-02-18 | 4.300 | 3,949,587 | +9,638 | 0.37% | 16,981,949 |
| 2019-02-19 | 2019-02-15 | 4.200 | 3,939,949 | +45,298 | 0.37% | 16,548,065 |
| 2019-02-18 | 2019-02-14 | 4.300 | 3,894,651 | +28,914 | 0.37% | 16,745,742 |
| 2019-02-15 | 2019-02-13 | 4.300 | 3,865,737 | -2,024 | 0.36% | 16,621,421 |
| 2019-02-14 | 2019-02-12 | 4.266 | 3,867,761 | +6,023 | 0.36% | 16,501,706 |
| 2019-02-13 | 2019-02-11 | 4.300 | 3,861,738 | +2,222 | 0.36% | 16,604,227 |
| 2019-02-12 | 2019-02-08 | 4.349 | 3,859,516 | -92,095 | 0.36% | 16,786,889 |
| 2019-02-11 | 2019-02-04 | 4.432 | 3,951,611 | -74,694 | 0.37% | 17,515,460 |
| 2019-02-08 | 2019-01-31 | 4.233 | 4,026,305 | +222,877 | 0.38% | 17,044,448 |
| 2019-02-01 | 2019-01-30 | 4.349 | 3,803,428 | +113,926 | 0.36% | 16,542,936 |
| 2019-01-31 | 2019-01-29 | 4.017 | 3,689,502 | +14,456 | 0.35% | 14,822,423 |
| 2019-01-30 | 2019-01-28 | 4.051 | 3,675,046 | -35,578 | 0.34% | 14,886,366 |
| 2019-01-29 | 2019-01-25 | 4.134 | 3,710,624 | +56,623 | 0.35% | 15,338,482 |
| 2019-01-28 | 2019-01-24 | 4.150 | 3,654,001 | -1,651 | 0.34% | 15,165,082 |
| 2019-01-25 | 2019-01-23 | 4.100 | 3,655,652 | +1,247 | 0.34% | 14,989,871 |
| 2019-01-24 | 2019-01-22 | 4.100 | 3,654,405 | +16,319 | 0.34% | 14,984,758 |
| 2019-01-23 | 2019-01-21 | 4.117 | 3,638,086 | -1,707 | 0.34% | 14,978,238 |
| 2019-01-22 | 2019-01-18 | 4.067 | 3,639,793 | -6,024 | 0.34% | 14,803,993 |
| 2019-01-21 | 2019-01-17 | 3.984 | 3,645,817 | +15,361 | 0.34% | 14,525,872 |
| 2019-01-18 | 2019-01-16 | 4.100 | 3,630,456 | -114,968 | 0.34% | 14,886,556 |
| 2019-01-17 | 2019-01-15 | 4.017 | 3,745,424 | +92,772 | 0.35% | 15,047,088 |
| 2019-01-16 | 2019-01-14 | 3.851 | 3,652,652 | -275,886 | 0.34% | 14,068,001 |
| 2019-01-15 | 2019-01-11 | 3.851 | 3,928,538 | -28,913 | 0.37% | 15,130,561 |
| 2019-01-14 | 2019-01-10 | 3.851 | 3,957,451 | -54,937 | 0.37% | 15,241,918 |
| 2019-01-11 | 2019-01-09 | 4.017 | 4,012,388 | -12,934 | 0.38% | 16,119,605 |
| 2019-01-10 | 2019-01-08 | 4.183 | 4,025,322 | +3,614 | 0.38% | 16,839,813 |
| 2019-01-09 | 2019-01-07 | 4.034 | 4,021,708 | +3,615 | 0.38% | 16,223,812 |
| 2019-01-08 | 2019-01-04 | 3.934 | 4,018,093 | -249,382 | 0.38% | 15,809,001 |
| 2019-01-07 | 2019-01-03 | 3.984 | 4,267,475 | +245,346 | 0.40% | 17,002,717 |
| 2019-01-04 | 2019-01-02 | 3.868 | 4,022,129 | -19,276 | 0.38% | 15,557,794 |
| 2019-01-03 | 2018-12-31 | 4.084 | 4,041,405 | -81,055 | 0.38% | 16,504,546 |
| 2019-01-02 | 2018-12-27 | 4.117 | 4,122,460 | +66,682 | 0.39% | 16,972,438 |
| 2018-12-28 | 2018-12-24 | 4.100 | 4,055,778 | -55,827 | 0.38% | 16,630,573 |
| 2018-12-27 | 2018-12-20 | 4.017 | 4,111,605 | +74,573 | 0.39% | 16,518,205 |
| 2018-12-21 | 2018-12-19 | 4.266 | 4,037,032 | +21,686 | 0.38% | 17,223,897 |
| 2018-12-20 | 2018-12-18 | 4.416 | 4,015,346 | -7,974 | 0.38% | 17,731,305 |
| 2018-12-19 | 2018-12-17 | 4.615 | 4,023,320 | +92 | 0.38% | 18,568,014 |
| 2018-12-17 | 2018-12-13 | 4.682 | 4,023,228 | -38,116 | 0.38% | 18,834,749 |
| 2018-12-14 | 2018-12-12 | 4.532 | 4,061,344 | +339,737 | 0.38% | 18,406,386 |
| 2018-12-13 | 2018-12-11 | 4.648 | 3,721,607 | -24,276 | 0.35% | 17,299,145 |
| 2018-12-12 | 2018-12-10 | 4.515 | 3,745,883 | -13,252 | 0.35% | 16,914,502 |
| 2018-12-11 | 2018-12-07 | 4.582 | 3,759,135 | -10,842 | 0.35% | 17,223,964 |
| 2018-12-10 | 2018-12-06 | 4.682 | 3,769,977 | +17,227 | 0.35% | 17,649,154 |
| 2018-12-07 | 2018-12-05 | 4.715 | 3,752,750 | +278,818 | 0.35% | 17,693,106 |
| 2018-12-06 | 2018-12-04 | 4.482 | 3,473,932 | +12,308 | 0.33% | 15,571,167 |
| 2018-12-05 | 2018-12-03 | 4.383 | 3,461,624 | -2,011 | 0.32% | 15,171,199 |
| 2018-12-04 | 2018-11-30 | 4.150 | 3,463,635 | -1,205 | 0.32% | 14,375,012 |
| 2018-12-03 | 2018-11-29 | 4.266 | 3,464,840 | -14,457 | 0.32% | 14,782,654 |
| 2018-11-30 | 2018-11-28 | 4.399 | 3,479,297 | -8,433 | 0.33% | 15,306,415 |
| 2018-11-29 | 2018-11-27 | 4.316 | 3,487,730 | +2,410 | 0.33% | 15,054,013 |
| 2018-11-28 | 2018-11-26 | 4.316 | 3,485,320 | +1,265 | 0.33% | 15,043,611 |
| 2018-11-27 | 2018-11-23 | 4.333 | 3,484,055 | -16,655 | 0.33% | 15,095,990 |
| 2018-11-26 | 2018-11-22 | 4.482 | 3,500,710 | +3,072 | 0.33% | 15,691,194 |
| 2018-11-23 | 2018-11-21 | 4.482 | 3,497,638 | -29,395 | 0.33% | 15,677,424 |
| 2018-11-22 | 2018-11-20 | 4.615 | 3,527,033 | -20,481 | 0.33% | 16,277,602 |
| 2018-11-21 | 2018-11-19 | 4.698 | 3,547,514 | +105,122 | 0.33% | 16,666,586 |
| 2018-11-20 | 2018-11-16 | 4.648 | 3,442,392 | +18,484 | 0.32% | 16,001,270 |
| 2018-11-19 | 2018-11-15 | 4.648 | 3,423,908 | +6,816 | 0.32% | 15,915,351 |
| 2018-11-16 | 2018-11-14 | 4.499 | 3,417,092 | +14,142 | 0.32% | 15,373,121 |
| 2018-11-15 | 2018-11-13 | 4.466 | 3,402,950 | +23,669 | 0.32% | 15,196,513 |
| 2018-11-14 | 2018-11-12 | 4.449 | 3,379,281 | -74,754 | 0.32% | 15,034,715 |
| 2018-11-13 | 2018-11-09 | 4.549 | 3,454,035 | +5,421 | 0.32% | 15,711,346 |
| 2018-11-12 | 2018-11-08 | 4.765 | 3,448,614 | -1,246,089 | 0.32% | 16,430,946 |
| 2018-11-09 | 2018-11-07 | 4.632 | 4,694,703 | -964 | 0.44% | 21,744,450 |
| 2018-11-08 | 2018-11-06 | 4.565 | 4,695,667 | -6,024 | 0.44% | 21,437,102 |
| 2018-11-07 | 2018-11-05 | 4.565 | 4,701,691 | -10,842 | 0.44% | 21,464,604 |
| 2018-11-06 | 2018-11-02 | 4.698 | 4,712,533 | +40,961 | 0.44% | 22,139,965 |
| 2018-11-05 | 2018-11-01 | 4.482 | 4,671,572 | -684 | 0.44% | 20,939,336 |
| 2018-11-02 | 2018-10-31 | 4.449 | 4,672,256 | +849,004 | 0.44% | 20,787,273 |
| 2018-11-01 | 2018-10-30 | 4.449 | 3,823,252 | +8,052 | 0.36% | 17,009,980 |
| 2018-10-31 | 2018-10-29 | 4.366 | 3,815,200 | -161,091 | 0.36% | 16,657,474 |
| 2018-10-30 | 2018-10-26 | 4.383 | 3,976,291 | +91,862 | 0.37% | 17,426,821 |
| 2018-10-29 | 2018-10-25 | 4.250 | 3,884,429 | +6,880 | 0.36% | 16,508,334 |
| 2018-10-26 | 2018-10-24 | 4.648 | 3,877,549 | -1,386 | 0.36% | 18,024,010 |
| 2018-10-25 | 2018-10-23 | 4.848 | 3,878,935 | +94,151 | 0.36% | 18,803,186 |
| 2018-10-24 | 2018-10-22 | 4.831 | 3,784,784 | +18,071 | 0.35% | 18,283,957 |
| 2018-10-23 | 2018-10-19 | 4.715 | 3,766,713 | +174,687 | 0.35% | 17,758,937 |
| 2018-10-22 | 2018-10-18 | 4.931 | 3,592,026 | -6,023 | 0.34% | 17,710,549 |
| 2018-10-19 | 2018-10-16 | 4.964 | 3,598,049 | -9,638 | 0.34% | 17,859,708 |
| 2018-10-18 | 2018-10-15 | 4.781 | 3,607,687 | -15,541 | 0.34% | 17,248,742 |
| 2018-10-16 | 2018-10-12 | 4.765 | 3,623,228 | +22,577 | 0.34% | 17,262,896 |
| 2018-10-15 | 2018-10-11 | 4.565 | 3,600,651 | +58,140 | 0.34% | 16,438,032 |
| 2018-10-12 | 2018-10-10 | 4.765 | 3,542,511 | +43,350 | 0.33% | 16,878,319 |
| 2018-10-11 | 2018-10-09 | 4.864 | 3,499,161 | +5,129 | 0.33% | 17,020,317 |
| 2018-10-10 | 2018-10-08 | 4.980 | 3,494,032 | -81,585 | 0.33% | 17,401,401 |
| 2018-10-09 | 2018-10-05 | 5.030 | 3,575,617 | -59,066 | 0.34% | 17,985,798 |
| 2018-10-08 | 2018-10-04 | 5.279 | 3,634,683 | -7,229 | 0.34% | 19,188,002 |
| 2018-10-05 | 2018-10-03 | 5.346 | 3,641,912 | +42,166 | 0.34% | 19,468,003 |
| 2018-10-04 | 2018-10-02 | 5.312 | 3,599,746 | +19,276 | 0.34% | 19,123,084 |
| 2018-10-03 | 2018-09-28 | 5.263 | 3,580,470 | +47,949 | 0.34% | 18,842,364 |
| 2018-10-02 | 2018-09-27 | 4.964 | 3,532,521 | +11,387 | 0.33% | 17,534,445 |
| 2018-09-28 | 2018-09-26 | 5.080 | 3,521,134 | +598,898 | 0.33% | 17,887,106 |
| 2018-09-27 | 2018-09-24 | 4.814 | 2,922,236 | +49,572 | 0.27% | 14,068,551 |
| 2018-09-26 | 2018-09-21 | 4.848 | 2,872,664 | -8,004 | 0.27% | 13,925,275 |
| 2018-09-24 | 2018-09-20 | 4.715 | 2,880,668 | +123,644 | 0.27% | 13,581,497 |
| 2018-09-21 | 2018-09-19 | 4.665 | 2,757,024 | -3,481 | 0.26% | 12,861,244 |
| 2018-09-20 | 2018-09-18 | 4.598 | 2,760,505 | -1,077 | 0.26% | 12,694,173 |
| 2018-09-19 | 2018-09-17 | 4.499 | 2,761,582 | +104,368 | 0.26% | 12,424,054 |
| 2018-09-18 | 2018-09-14 | 4.598 | 2,657,214 | -3,610 | 0.25% | 12,219,189 |
| 2018-09-17 | 2018-09-13 | 4.632 | 2,660,824 | +6,454 | 0.25% | 12,324,135 |
| 2018-09-14 | 2018-09-12 | 4.615 | 2,654,370 | -1,476 | 0.25% | 12,250,177 |
| 2018-09-13 | 2018-09-11 | 4.549 | 2,655,846 | +34,266 | 0.25% | 12,080,629 |
| 2018-09-12 | 2018-09-10 | 4.682 | 2,621,580 | -216,465 | 0.25% | 12,272,932 |
| 2018-09-11 | 2018-09-07 | 4.715 | 2,838,045 | +195,168 | 0.27% | 13,380,542 |
| 2018-09-10 | 2018-09-06 | 4.648 | 2,642,877 | -2,227 | 0.25% | 12,284,884 |
| 2018-09-07 | 2018-09-05 | 4.682 | 2,645,104 | +1,500 | 0.25% | 12,383,059 |
| 2018-09-06 | 2018-09-04 | 4.698 | 2,643,604 | +19,773 | 0.25% | 12,419,924 |
| 2018-09-05 | 2018-09-03 | 4.632 | 2,623,831 | -845 | 0.25% | 12,152,795 |
| 2018-09-04 | 2018-08-31 | 4.549 | 2,624,676 | -55,596 | 0.25% | 11,938,846 |
| 2018-09-03 | 2018-08-30 | 4.648 | 2,680,272 | +55,418 | 0.25% | 12,458,708 |
| 2018-08-31 | 2018-08-29 | 4.598 | 2,624,854 | -934 | 0.25% | 12,070,382 |
| 2018-08-30 | 2018-08-28 | 4.499 | 2,625,788 | -18,724 | 0.25% | 11,813,132 |
| 2018-08-29 | 2018-08-27 | 4.515 | 2,644,512 | -27,709 | 0.25% | 11,941,271 |
| 2018-08-28 | 2018-08-24 | 4.432 | 2,672,221 | +3,691 | 0.25% | 11,844,582 |
| 2018-08-22 | 2018-08-20 | 4.233 | 2,668,530 | -38,432 | 0.25% | 11,296,616 |
| 2018-08-21 | 2018-08-17 | 4.183 | 2,706,962 | +36,022 | 0.25% | 11,324,494 |
| 2018-08-20 | 2018-08-16 | 4.200 | 2,670,940 | -55,056 | 0.25% | 11,218,137 |
| 2018-08-17 | 2018-08-15 | 4.366 | 2,725,996 | +112,968 | 0.26% | 11,901,921 |
| 2018-08-16 | 2018-08-14 | 4.183 | 2,613,028 | -21,047 | 0.24% | 10,931,524 |
| 2018-08-15 | 2018-08-13 | 4.100 | 2,634,075 | -564 | 0.25% | 10,800,931 |
| 2018-08-14 | 2018-08-10 | 4.233 | 2,634,639 | -33,478 | 0.25% | 11,153,146 |
| 2018-08-13 | 2018-08-09 | 4.565 | 2,668,117 | -30,841 | 0.25% | 12,180,740 |
| 2018-08-10 | 2018-08-08 | 4.632 | 2,698,958 | +173,482 | 0.25% | 12,500,760 |
| 2018-08-09 | 2018-08-07 | 4.449 | 2,525,476 | +300,782 | 0.24% | 11,236,062 |
| 2018-08-08 | 2018-08-06 | 4.399 | 2,224,694 | +274,238 | 0.21% | 9,787,060 |
| 2018-08-07 | 2018-08-03 | 4.648 | 1,950,456 | +7,229 | 0.18% | 9,066,304 |
| 2018-08-03 | 2018-08-01 | 4.864 | 1,943,227 | -312,221 | 0.18% | 9,452,077 |
| 2018-08-02 | 2018-07-31 | 4.831 | 2,255,448 | -25,038 | 0.21% | 10,895,870 |
| 2018-08-01 | 2018-07-30 | 4.765 | 2,280,486 | -22,890 | 0.21% | 10,865,392 |
| 2018-07-31 | 2018-07-27 | 4.864 | 2,303,376 | -73,669 | 0.22% | 11,203,883 |
| 2018-07-30 | 2018-07-26 | 4.648 | 2,377,045 | +27,180 | 0.22% | 11,049,218 |
| 2018-07-27 | 2018-07-25 | 4.598 | 2,349,865 | -303,205 | 0.22% | 10,805,846 |
| 2018-07-26 | 2018-07-24 | 4.598 | 2,653,070 | -3,638 | 0.25% | 12,200,133 |
| 2018-07-25 | 2018-07-23 | 4.449 | 2,656,708 | -172,205 | 0.25% | 11,819,925 |
| 2018-07-24 | 2018-07-20 | 4.466 | 2,828,913 | -110,723 | 0.27% | 12,633,043 |
| 2018-07-20 | 2018-07-18 | 4.565 | 2,939,636 | +42,166 | 0.28% | 13,420,304 |
| 2018-07-19 | 2018-07-17 | 4.598 | 2,897,470 | -24,876 | 0.27% | 13,324,006 |
| 2018-07-18 | 2018-07-16 | 4.482 | 2,922,346 | +7,397 | 0.27% | 13,098,799 |
| 2018-07-17 | 2018-07-13 | 4.449 | 2,914,949 | -5,039 | 0.27% | 12,968,861 |
| 2018-07-16 | 2018-07-12 | 4.682 | 2,919,988 | +21,604 | 0.27% | 13,669,929 |
| 2018-07-13 | 2018-07-11 | 4.449 | 2,898,384 | -3,315 | 0.27% | 12,895,162 |
| 2018-07-12 | 2018-07-10 | 4.598 | 2,901,699 | -3,132 | 0.27% | 13,343,453 |
| 2018-07-11 | 2018-07-09 | 4.698 | 2,904,831 | -41,637 | 0.27% | 13,647,195 |
| 2018-07-10 | 2018-07-06 | 4.549 | 2,946,468 | +42,166 | 0.28% | 13,402,579 |
| 2018-07-09 | 2018-07-05 | 4.466 | 2,904,302 | -42,291 | 0.27% | 12,969,706 |
| 2018-07-06 | 2018-07-04 | 4.715 | 2,946,593 | +27,710 | 0.28% | 13,892,314 |
| 2018-07-05 | 2018-07-03 | 4.698 | 2,918,883 | -13,565 | 0.27% | 13,713,213 |
| 2018-07-04 | 2018-06-29 | 4.798 | 2,932,448 | -41,563 | 0.27% | 14,069,033 |
| 2018-07-03 | 2018-06-28 | 4.582 | 2,974,011 | +58,309 | 0.28% | 13,626,608 |
| 2018-06-29 | 2018-06-27 | 4.598 | 2,915,702 | -34,847 | 0.27% | 13,407,846 |
| 2018-06-28 | 2018-06-26 | 4.598 | 2,950,549 | +33,627 | 0.28% | 13,568,089 |
| 2018-06-27 | 2018-06-25 | 4.582 | 2,916,922 | -3,618 | 0.27% | 13,365,032 |
| 2018-06-26 | 2018-06-22 | 4.366 | 2,920,540 | -43,848 | 0.27% | 12,751,316 |
| 2018-06-25 | 2018-06-21 | 4.482 | 2,964,388 | +13,252 | 0.28% | 13,287,244 |
| 2018-06-22 | 2018-06-20 | 4.682 | 2,951,136 | +3,997 | 0.28% | 13,815,749 |
| 2018-06-21 | 2018-06-19 | 4.466 | 2,947,139 | -9,915 | 0.28% | 13,161,003 |
| 2018-06-20 | 2018-06-15 | 4.648 | 2,957,054 | -3,579 | 0.28% | 13,745,273 |
| 2018-06-19 | 2018-06-14 | 4.765 | 2,960,633 | +34,938 | 0.28% | 14,105,957 |
| 2018-06-15 | 2018-06-13 | 4.682 | 2,925,695 | -42,203 | 0.27% | 13,696,647 |
| 2018-06-14 | 2018-06-12 | 4.615 | 2,967,898 | +722 | 0.28% | 13,697,139 |
| 2018-06-13 | 2018-06-11 | 4.532 | 2,967,176 | -830 | 0.28% | 13,447,515 |
| 2018-06-12 | 2018-06-08 | 4.366 | 2,968,006 | -122,775 | 0.28% | 12,958,556 |
| 2018-06-11 | 2018-06-07 | 4.366 | 3,090,781 | -13,252 | 0.29% | 13,494,602 |
| 2018-06-08 | 2018-06-06 | 4.183 | 3,104,033 | +77,104 | 0.29% | 12,985,628 |
| 2018-06-07 | 2018-06-05 | 3.968 | 3,026,929 | -198,783 | 0.28% | 12,009,813 |
| 2018-06-06 | 2018-06-04 | 4.364 | 3,225,712 | +43,371 | 0.30% | 14,077,867 |
| 2018-06-05 | 2018-06-01 | 4.467 | 3,182,341 | +160,003 | 0.30% | 14,216,661 |
| 2018-06-04 | 2018-05-31 | 4.502 | 3,022,338 | +41,904 | 0.29% | 13,605,731 |
| 2018-06-01 | 2018-05-30 | 4.278 | 2,980,434 | -3,422 | 0.29% | 12,751,357 |
| 2018-05-31 | 2018-05-29 | 4.313 | 2,983,856 | +1,238,611 | 0.29% | 12,868,536 |
| 2018-05-30 | 2018-05-28 | 4.227 | 1,745,245 | +2,258 | 0.17% | 7,376,818 |
| 2018-05-29 | 2018-05-25 | 4.158 | 1,742,987 | -96,612 | 0.17% | 7,247,481 |
| 2018-05-28 | 2018-05-24 | 4.244 | 1,839,599 | +46,560 | 0.18% | 7,807,243 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,793,039 | +49,156 | 0.17% | 7,671,259 |
| 2018-05-24 | 2018-05-21 | 4.158 | 1,743,883 | -1,316 | 0.17% | 7,251,206 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,745,199 | -17,611 | 0.17% | 7,286,665 |
| 2018-05-21 | 2018-05-17 | 4.038 | 1,762,810 | -594 | 0.17% | 7,117,884 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,763,404 | -1,699 | 0.17% | 7,120,283 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,765,103 | -222,390 | 0.17% | 7,096,815 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,987,493 | -582 | 0.19% | 8,025,111 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,988,075 | -1,164 | 0.19% | 7,754,185 |
| 2018-05-14 | 2018-05-10 | 3.814 | 1,989,239 | +1,009 | 0.19% | 7,587,828 |
| 2018-05-11 | 2018-05-09 | 3.729 | 1,988,230 | -70 | 0.19% | 7,413,169 |
| 2018-05-10 | 2018-05-08 | 3.746 | 1,988,300 | -51,937 | 0.19% | 7,447,593 |
| 2018-05-09 | 2018-05-07 | 3.694 | 2,040,237 | +50,401 | 0.20% | 7,536,967 |
| 2018-05-08 | 2018-05-04 | 3.677 | 1,989,836 | -15,051 | 0.19% | 7,316,588 |
| 2018-05-04 | 2018-05-02 | 3.643 | 2,004,887 | +9,557 | 0.19% | 7,303,034 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,995,330 | +6,984 | 0.19% | 7,131,085 |
| 2018-05-02 | 2018-04-27 | 3.488 | 1,988,346 | -70,085 | 0.19% | 6,935,305 |
| 2018-04-30 | 2018-04-26 | 3.436 | 2,058,431 | +68,746 | 0.20% | 7,073,655 |
| 2018-04-27 | 2018-04-25 | 3.574 | 1,989,685 | -1,502 | 0.19% | 7,110,911 |
| 2018-04-26 | 2018-04-24 | 3.608 | 1,991,187 | -47,456 | 0.19% | 7,184,704 |
| 2018-04-25 | 2018-04-23 | 3.660 | 2,038,643 | -23,396 | 0.20% | 7,461,022 |
| 2018-04-24 | 2018-04-20 | 3.643 | 2,062,039 | -4,656 | 0.20% | 7,511,217 |
| 2018-04-23 | 2018-04-19 | 3.797 | 2,066,695 | -109,416 | 0.20% | 7,847,769 |
| 2018-04-20 | 2018-04-18 | 3.694 | 2,176,111 | -70,587 | 0.21% | 8,038,908 |
| 2018-04-19 | 2018-04-17 | 3.488 | 2,246,698 | +113,723 | 0.22% | 7,836,431 |
| 2018-04-18 | 2018-04-16 | 3.540 | 2,132,975 | +24,444 | 0.21% | 7,549,715 |
| 2018-04-17 | 2018-04-13 | 3.660 | 2,108,531 | +15,132 | 0.20% | 7,716,798 |
| 2018-04-16 | 2018-04-12 | 3.711 | 2,093,399 | +22,116 | 0.20% | 7,769,326 |
| 2018-04-13 | 2018-04-11 | 3.711 | 2,071,283 | -71,433 | 0.20% | 7,687,245 |
| 2018-04-12 | 2018-04-10 | 3.660 | 2,142,716 | +71,236 | 0.21% | 7,841,909 |
| 2018-04-11 | 2018-04-09 | 3.625 | 2,071,480 | -105,737 | 0.20% | 7,510,014 |
| 2018-04-10 | 2018-04-06 | 3.608 | 2,177,217 | +89,686 | 0.21% | 7,855,947 |
| 2018-04-09 | 2018-04-04 | 3.540 | 2,087,531 | -55,872 | 0.20% | 7,388,865 |
| 2018-04-06 | 2018-04-03 | 3.574 | 2,143,403 | +56,987 | 0.21% | 7,660,281 |
| 2018-04-03 | 2018-03-28 | 3.729 | 2,086,416 | -4,947 | 0.20% | 7,779,258 |
| 2018-03-29 | 2018-03-27 | 3.849 | 2,091,363 | -64,020 | 0.20% | 8,049,242 |
| 2018-03-28 | 2018-03-26 | 3.591 | 2,155,383 | +67,396 | 0.21% | 7,740,131 |
| 2018-03-27 | 2018-03-23 | 3.591 | 2,087,987 | -117,708 | 0.20% | 7,498,107 |
| 2018-03-26 | 2018-03-22 | 3.660 | 2,205,695 | -8,356 | 0.21% | 8,072,399 |
| 2018-03-23 | 2018-03-21 | 3.660 | 2,214,051 | -34,015 | 0.21% | 8,102,980 |
| 2018-03-22 | 2018-03-20 | 3.729 | 2,248,066 | -5,808 | 0.22% | 8,381,975 |
| 2018-03-21 | 2018-03-19 | 3.849 | 2,253,874 | -8,610 | 0.22% | 8,674,715 |
| 2018-03-20 | 2018-03-16 | 3.935 | 2,262,484 | -81,658 | 0.22% | 8,902,225 |
| 2018-03-19 | 2018-03-15 | 3.986 | 2,344,142 | -41,875 | 0.23% | 9,344,358 |
| 2018-03-16 | 2018-03-14 | 4.021 | 2,386,017 | +38,429 | 0.23% | 9,593,276 |
| 2018-03-15 | 2018-03-13 | 4.107 | 2,347,588 | -28,082 | 0.23% | 9,640,451 |
| 2018-03-14 | 2018-03-12 | 4.089 | 2,375,670 | -200,042 | 0.23% | 9,714,951 |
| 2018-03-13 | 2018-03-09 | 3.900 | 2,575,712 | +14,117 | 0.25% | 10,046,174 |
| 2018-03-12 | 2018-03-08 | 3.866 | 2,561,595 | -104,830 | 0.25% | 9,903,086 |
| 2018-03-09 | 2018-03-07 | 3.918 | 2,666,425 | -10,476 | 0.26% | 10,445,802 |
| 2018-03-08 | 2018-03-06 | 3.986 | 2,676,901 | +18,624 | 0.26% | 10,670,821 |
| 2018-03-07 | 2018-03-05 | 3.952 | 2,658,277 | -19,788 | 0.26% | 10,505,231 |
| 2018-03-06 | 2018-03-02 | 4.038 | 2,678,065 | +46,967 | 0.26% | 10,813,506 |
| 2018-03-05 | 2018-03-01 | 4.089 | 2,631,098 | -154,937 | 0.26% | 10,759,486 |
| 2018-03-02 | 2018-02-28 | 4.072 | 2,786,035 | +54,010 | 0.27% | 11,345,208 |
| 2018-03-01 | 2018-02-27 | 4.107 | 2,732,025 | -1,132,745 | 0.27% | 11,219,154 |
| 2018-02-28 | 2018-02-26 | 4.158 | 3,864,770 | -44,281 | 0.37% | 16,070,026 |
| 2018-02-27 | 2018-02-23 | 4.227 | 3,909,051 | +50,052 | 0.38% | 16,522,813 |
| 2018-02-26 | 2018-02-22 | 4.347 | 3,858,999 | -10,686 | 0.37% | 16,775,395 |
| 2018-02-23 | 2018-02-21 | 4.433 | 3,869,685 | -105,458 | 0.38% | 17,154,295 |
| 2018-02-22 | 2018-02-20 | 4.296 | 3,975,143 | -22,582 | 0.39% | 17,075,378 |
| 2018-02-21 | 2018-02-15 | 4.261 | 3,997,725 | -59,553 | 0.39% | 17,035,001 |
| 2018-02-20 | 2018-02-13 | 4.124 | 4,057,278 | +9,952 | 0.39% | 16,731,064 |
| 2018-02-14 | 2018-02-12 | 4.072 | 4,047,326 | +64,660 | 0.39% | 16,481,400 |
| 2018-02-13 | 2018-02-09 | 4.141 | 3,982,666 | -85,961 | 0.39% | 16,491,816 |
| 2018-02-12 | 2018-02-08 | 4.158 | 4,068,627 | -39,751 | 0.39% | 16,917,680 |
| 2018-02-09 | 2018-02-07 | 4.296 | 4,108,378 | -28,168 | 0.40% | 17,647,694 |
| 2018-02-08 | 2018-02-06 | 4.175 | 4,136,546 | -243,292 | 0.40% | 17,271,167 |
| 2018-02-07 | 2018-02-05 | 4.605 | 4,379,838 | +166,451 | 0.42% | 20,168,351 |
| 2018-02-06 | 2018-02-02 | 4.691 | 4,213,387 | +68,186 | 0.41% | 19,763,850 |
| 2018-02-05 | 2018-02-01 | 4.725 | 4,145,201 | +65,263 | 0.40% | 19,586,455 |
| 2018-02-02 | 2018-01-31 | 4.845 | 4,079,938 | -79,629 | 0.40% | 19,768,796 |
| 2018-02-01 | 2018-01-30 | 5.034 | 4,159,567 | -101,268 | 0.40% | 20,940,801 |
| 2018-01-31 | 2018-01-29 | 4.914 | 4,260,835 | -27,936 | 0.41% | 20,938,150 |
| 2018-01-29 | 2018-01-25 | 5.137 | 4,288,771 | +28,847 | 0.42% | 22,033,404 |
| 2018-01-26 | 2018-01-24 | 5.155 | 4,259,924 | +152,401 | 0.41% | 21,958,398 |
| 2018-01-25 | 2018-01-23 | 4.811 | 4,107,523 | +119,833 | 0.40% | 19,761,304 |
| 2018-01-24 | 2018-01-22 | 4.914 | 3,987,690 | +64,601 | 0.39% | 19,595,889 |
| 2018-01-23 | 2018-01-19 | 4.948 | 3,923,089 | +53,868 | 0.38% | 19,413,248 |
| 2018-01-22 | 2018-01-18 | 5.000 | 3,869,221 | +191,668 | 0.38% | 19,346,129 |
| 2018-01-19 | 2018-01-17 | 5.017 | 3,677,553 | +11,640 | 0.36% | 18,450,976 |
| 2018-01-18 | 2018-01-16 | 4.605 | 3,665,913 | -9,370 | 0.36% | 16,880,857 |
| 2018-01-17 | 2018-01-15 | 4.553 | 3,675,283 | -17,402 | 0.36% | 16,734,557 |
| 2018-01-16 | 2018-01-12 | 4.605 | 3,692,685 | -17,460 | 0.36% | 17,004,138 |
| 2018-01-15 | 2018-01-11 | 4.416 | 3,710,145 | +12,804 | 0.36% | 16,383,307 |
| 2018-01-12 | 2018-01-10 | 4.399 | 3,697,341 | -88,521 | 0.36% | 16,263,238 |
| 2018-01-11 | 2018-01-09 | 4.399 | 3,785,862 | -524 | 0.37% | 16,652,610 |
| 2018-01-10 | 2018-01-08 | 4.192 | 3,786,386 | +47,724 | 0.37% | 15,874,215 |
| 2018-01-09 | 2018-01-05 | 4.210 | 3,738,662 | +582 | 0.36% | 15,738,373 |
| 2018-01-08 | 2018-01-04 | 4.210 | 3,738,080 | +103,596 | 0.36% | 15,735,923 |
| 2018-01-05 | 2018-01-03 | 4.278 | 3,634,484 | -272,376 | 0.35% | 15,549,616 |
| 2018-01-04 | 2018-01-02 | 4.313 | 3,906,860 | +160,632 | 0.38% | 16,849,194 |
| 2018-01-03 | 2017-12-29 | 4.244 | 3,746,228 | +5,238 | 0.36% | 15,898,960 |
| 2018-01-02 | 2017-12-28 | 4.416 | 3,740,990 | +34,920 | 0.36% | 16,519,512 |
| 2017-12-29 | 2017-12-27 | 4.364 | 3,706,070 | -582 | 0.36% | 16,174,277 |
| 2017-12-28 | 2017-12-22 | 4.175 | 3,706,652 | +57,618 | 0.36% | 15,476,247 |
| 2017-12-27 | 2017-12-21 | 4.244 | 3,649,034 | +36,084 | 0.35% | 15,486,469 |
| 2017-12-22 | 2017-12-20 | 4.124 | 3,612,950 | +71,004 | 0.35% | 14,898,781 |
| 2017-12-21 | 2017-12-19 | 4.072 | 3,541,946 | -82,644 | 0.34% | 14,423,406 |
| 2017-12-20 | 2017-12-18 | 4.107 | 3,624,590 | -1,164 | 0.35% | 14,884,503 |
| 2017-12-19 | 2017-12-15 | 4.107 | 3,625,754 | +13,968 | 0.35% | 14,889,283 |
| 2017-12-18 | 2017-12-14 | 4.158 | 3,611,786 | +67,512 | 0.35% | 15,018,098 |
| 2017-12-15 | 2017-12-13 | 4.192 | 3,544,274 | +8,148 | 0.34% | 14,859,174 |
| 2017-12-14 | 2017-12-12 | 3.969 | 3,536,126 | -65,184 | 0.34% | 14,035,157 |
| 2017-12-13 | 2017-12-11 | 3.814 | 3,601,310 | +2,328 | 0.35% | 13,736,973 |
| 2017-12-12 | 2017-12-08 | 3.729 | 3,598,982 | +78,511 | 0.35% | 13,418,901 |
| 2017-12-08 | 2017-12-06 | 3.849 | 3,520,471 | -97,775 | 0.34% | 13,549,596 |
| 2017-12-07 | 2017-12-05 | 3.866 | 3,618,246 | -3,492 | 0.35% | 13,988,082 |
| 2017-12-06 | 2017-12-04 | 3.797 | 3,621,738 | -90,792 | 0.35% | 13,752,665 |
| 2017-12-05 | 2017-12-01 | 3.780 | 3,712,530 | +88,464 | 0.36% | 14,033,636 |
| 2017-12-04 | 2017-11-30 | 3.729 | 3,624,066 | -2,328 | 0.35% | 13,512,428 |
| 2017-12-01 | 2017-11-29 | 3.711 | 3,626,394 | +67,511 | 0.35% | 13,458,799 |
| 2017-11-30 | 2017-11-28 | 3.763 | 3,558,883 | +38,412 | 0.35% | 13,391,690 |
| 2017-11-29 | 2017-11-27 | 3.832 | 3,520,471 | -62,215 | 0.34% | 13,489,107 |
| 2017-11-28 | 2017-11-24 | 3.918 | 3,582,686 | -44,232 | 0.35% | 14,035,282 |
| 2017-11-27 | 2017-11-23 | 3.952 | 3,626,918 | +6,984 | 0.35% | 14,333,199 |
| 2017-11-24 | 2017-11-22 | 3.832 | 3,619,934 | +95,448 | 0.35% | 13,870,211 |
| 2017-11-23 | 2017-11-21 | 3.814 | 3,524,486 | -81,481 | 0.34% | 13,443,932 |
| 2017-11-22 | 2017-11-20 | 3.883 | 3,605,967 | +85,496 | 0.35% | 14,002,570 |
| 2017-11-21 | 2017-11-17 | 3.952 | 3,520,471 | -98,882 | 0.34% | 13,912,532 |
| 2017-11-20 | 2017-11-16 | 4.038 | 3,619,353 | +5,239 | 0.35% | 14,614,244 |
| 2017-11-17 | 2017-11-15 | 4.192 | 3,614,114 | +15,655 | 0.35% | 15,151,974 |
| 2017-11-15 | 2017-11-13 | 4.124 | 3,598,459 | -10,476 | 0.35% | 14,839,025 |
| 2017-11-14 | 2017-11-10 | 4.141 | 3,608,935 | -94,284 | 0.35% | 14,944,234 |
| 2017-11-13 | 2017-11-09 | 4.141 | 3,703,219 | -140,844 | 0.36% | 15,334,654 |
| 2017-11-10 | 2017-11-08 | 4.175 | 3,844,063 | +137,352 | 0.37% | 16,049,974 |
| 2017-11-09 | 2017-11-07 | 4.296 | 3,706,711 | +71,004 | 0.36% | 15,922,318 |
| 2017-11-06 | 2017-11-02 | 4.124 | 3,635,707 | -8,614 | 0.35% | 14,992,625 |
| 2017-11-03 | 2017-11-01 | 4.021 | 3,644,321 | -91,955 | 0.35% | 14,652,443 |
| 2017-11-02 | 2017-10-31 | 4.003 | 3,736,276 | +68,093 | 0.36% | 14,957,962 |
| 2017-11-01 | 2017-10-30 | 4.003 | 3,668,183 | +16,296 | 0.36% | 14,685,356 |
| 2017-10-31 | 2017-10-27 | 3.883 | 3,651,887 | -19,322 | 0.35% | 14,180,885 |
| 2017-10-30 | 2017-10-26 | 3.986 | 3,671,209 | +78,570 | 0.36% | 14,634,391 |
| 2017-10-26 | 2017-10-24 | 4.124 | 3,592,639 | +58 | 0.35% | 14,815,025 |
| 2017-10-25 | 2017-10-23 | 4.158 | 3,592,581 | -127,532 | 0.35% | 14,938,242 |
| 2017-10-24 | 2017-10-20 | 4.158 | 3,720,113 | +111,744 | 0.36% | 15,468,530 |
| 2017-10-23 | 2017-10-19 | 4.038 | 3,608,369 | -12,804 | 0.35% | 14,569,893 |
| 2017-10-20 | 2017-10-18 | 4.192 | 3,621,173 | -1,164 | 0.35% | 15,181,569 |
| 2017-10-19 | 2017-10-17 | 4.175 | 3,622,337 | +15,132 | 0.35% | 15,124,209 |
| 2017-10-18 | 2017-10-16 | 4.175 | 3,607,205 | -55,872 | 0.35% | 15,061,029 |
| 2017-10-17 | 2017-10-13 | 4.244 | 3,663,077 | +81,480 | 0.36% | 15,546,068 |
| 2017-10-16 | 2017-10-12 | 4.227 | 3,581,597 | +38,412 | 0.35% | 15,138,728 |
| 2017-10-13 | 2017-10-11 | 4.158 | 3,543,185 | +9,894 | 0.34% | 14,732,849 |
| 2017-10-12 | 2017-10-10 | 4.296 | 3,533,291 | +3,492 | 0.34% | 15,177,386 |
| 2017-10-11 | 2017-10-09 | 4.416 | 3,529,799 | +90,791 | 0.34% | 15,586,932 |
| 2017-10-10 | 2017-10-06 | 4.467 | 3,439,008 | -22,407 | 0.33% | 15,363,285 |
| 2017-10-09 | 2017-10-04 | 4.399 | 3,461,415 | -9,311 | 0.34% | 15,225,487 |
| 2017-10-06 | 2017-10-03 | 4.467 | 3,470,726 | +9,311 | 0.34% | 15,504,981 |
| 2017-10-04 | 2017-09-29 | 4.364 | 3,461,415 | +83,226 | 0.34% | 15,106,538 |
| 2017-10-03 | 2017-09-28 | 4.107 | 3,378,189 | +64,020 | 0.33% | 13,872,649 |
| 2017-09-29 | 2017-09-27 | 4.158 | 3,314,169 | +46,269 | 0.32% | 13,780,582 |
| 2017-09-28 | 2017-09-26 | 4.210 | 3,267,900 | -57,268 | 0.32% | 13,756,641 |
| 2017-09-27 | 2017-09-25 | 3.849 | 3,325,168 | -28,809 | 0.32% | 12,797,913 |
| 2017-09-26 | 2017-09-22 | 4.158 | 3,353,977 | -45,396 | 0.33% | 13,946,107 |
| 2017-09-25 | 2017-09-21 | 4.296 | 3,399,373 | +94,283 | 0.33% | 14,602,136 |
| 2017-09-22 | 2017-09-20 | 4.124 | 3,305,090 | +22,116 | 0.32% | 13,629,254 |
| 2017-09-21 | 2017-09-19 | 4.089 | 3,282,974 | +20,952 | 0.32% | 13,425,237 |
| 2017-09-20 | 2017-09-18 | 4.072 | 3,262,022 | -74,321 | 0.32% | 13,283,508 |
| 2017-09-19 | 2017-09-15 | 4.055 | 3,336,343 | +25,434 | 0.32% | 13,528,830 |
| 2017-09-18 | 2017-09-14 | 4.021 | 3,310,909 | +31,427 | 0.32% | 13,311,919 |
| 2017-09-15 | 2017-09-13 | 3.969 | 3,279,482 | +8,148 | 0.32% | 13,016,517 |
| 2017-09-14 | 2017-09-12 | 3.935 | 3,271,334 | -166,451 | 0.32% | 12,871,760 |
| 2017-09-13 | 2017-09-11 | 3.900 | 3,437,785 | +166,451 | 0.33% | 13,408,560 |
| 2017-09-12 | 2017-09-08 | 3.986 | 3,271,334 | -25,608 | 0.32% | 13,040,385 |
| 2017-09-11 | 2017-09-07 | 4.124 | 3,296,942 | -22,814 | 0.32% | 13,595,654 |
| 2017-09-08 | 2017-09-06 | 4.072 | 3,319,756 | +63,554 | 0.32% | 13,518,611 |
| 2017-09-06 | 2017-09-04 | 3.952 | 3,256,202 | -99,580 | 0.32% | 12,868,168 |
| 2017-09-05 | 2017-09-01 | 4.038 | 3,355,782 | +99,580 | 0.33% | 13,549,996 |
| 2017-09-01 | 2017-08-30 | 3.814 | 3,256,202 | -50,051 | 0.32% | 12,420,580 |
| 2017-08-31 | 2017-08-29 | 3.900 | 3,306,253 | +3,491 | 0.32% | 12,895,539 |
| 2017-08-30 | 2017-08-28 | 3.918 | 3,302,762 | +4,656 | 0.32% | 12,938,671 |
| 2017-08-29 | 2017-08-25 | 3.969 | 3,298,106 | +41,904 | 0.32% | 13,090,437 |
| 2017-08-25 | 2017-08-22 | 3.952 | 3,256,202 | -57 | 0.32% | 12,868,168 |
| 2017-08-24 | 2017-08-21 | 3.900 | 3,256,259 | -70,364 | 0.32% | 12,700,545 |
| 2017-08-22 | 2017-08-18 | 3.952 | 3,326,623 | -29,100 | 0.32% | 13,146,465 |
| 2017-08-21 | 2017-08-17 | 4.089 | 3,355,723 | +99,521 | 0.33% | 13,722,733 |
| 2017-08-18 | 2017-08-16 | 4.141 | 3,256,202 | -3,492 | 0.32% | 13,483,602 |
| 2017-08-17 | 2017-08-15 | 4.089 | 3,259,694 | +3,492 | 0.32% | 13,330,037 |
| 2017-08-16 | 2017-08-14 | 3.969 | 3,256,202 | +116,400 | 0.32% | 12,924,117 |
| 2017-08-15 | 2017-08-11 | 3.969 | 3,139,802 | -130,368 | 0.30% | 12,462,116 |
| 2017-08-14 | 2017-08-10 | 4.038 | 3,270,170 | +72,110 | 0.32% | 13,204,311 |
| 2017-08-11 | 2017-08-09 | 4.158 | 3,198,060 | +523,800 | 0.31% | 13,297,792 |
| 2017-08-10 | 2017-08-08 | 4.158 | 2,674,260 | -1,164 | 0.26% | 11,119,789 |
| 2017-08-09 | 2017-08-07 | 3.969 | 2,675,424 | -10,418 | 0.26% | 10,618,964 |
| 2017-08-08 | 2017-08-04 | 3.849 | 2,685,842 | +20,952 | 0.26% | 10,337,274 |
| 2017-08-07 | 2017-08-03 | 3.729 | 2,664,890 | -76,533 | 0.26% | 9,936,114 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,741,423 | +71,819 | 0.27% | 10,504,091 |
| 2017-08-03 | 2017-08-01 | 3.883 | 2,669,604 | -2,270 | 0.26% | 10,366,516 |
| 2017-08-02 | 2017-07-31 | 3.780 | 2,671,874 | -1,164 | 0.26% | 10,099,880 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,673,038 | +201,371 | 0.26% | 9,553,137 |
| 2017-07-31 | 2017-07-27 | 3.643 | 2,471,667 | +4,656 | 0.24% | 9,003,334 |
| 2017-07-28 | 2017-07-26 | 3.746 | 2,467,011 | -227,270 | 0.24% | 9,240,706 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,694,281 | +197,879 | 0.26% | 9,906,819 |
| 2017-07-26 | 2017-07-24 | 3.935 | 2,496,402 | +127,167 | 0.24% | 9,822,625 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,369,235 | -145 | 0.23% | 9,485,093 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,369,380 | -39,576 | 0.23% | 8,915,719 |
| 2017-07-20 | 2017-07-18 | 3.557 | 2,408,956 | -13,968 | 0.23% | 8,567,947 |
| 2017-07-19 | 2017-07-17 | 3.574 | 2,422,924 | +30,264 | 0.24% | 8,659,258 |
| 2017-07-18 | 2017-07-14 | 3.591 | 2,392,660 | +230,472 | 0.23% | 8,592,209 |
| 2017-07-17 | 2017-07-13 | 3.608 | 2,162,188 | +1,164 | 0.21% | 7,801,719 |
| 2017-07-14 | 2017-07-12 | 3.540 | 2,161,024 | +24,444 | 0.21% | 7,648,995 |
| 2017-07-13 | 2017-07-11 | 3.454 | 2,136,580 | -140,670 | 0.21% | 7,378,919 |
| 2017-07-12 | 2017-07-10 | 3.402 | 2,277,250 | +29,100 | 0.22% | 7,747,355 |
| 2017-07-11 | 2017-07-07 | 3.488 | 2,248,150 | +12,950 | 0.22% | 7,841,495 |
| 2017-07-10 | 2017-07-06 | 3.505 | 2,235,200 | +11,640 | 0.22% | 7,834,731 |
| 2017-07-07 | 2017-07-05 | 3.540 | 2,223,560 | -23,280 | 0.22% | 7,870,342 |
| 2017-07-06 | 2017-07-04 | 3.488 | 2,246,840 | -1,746 | 0.22% | 7,836,926 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,248,586 | +38,383 | 0.22% | 8,074,829 |
| 2017-07-04 | 2017-06-30 | 3.179 | 2,210,203 | +6,984 | 0.21% | 7,025,568 |
| 2017-07-03 | 2017-06-29 | 3.179 | 2,203,219 | +17,460 | 0.21% | 7,003,368 |
| 2017-06-30 | 2017-06-28 | 3.144 | 2,185,759 | -41,148 | 0.21% | 6,872,756 |
| 2017-06-29 | 2017-06-27 | 3.247 | 2,226,907 | -31,428 | 0.22% | 7,231,717 |
| 2017-06-28 | 2017-06-26 | 3.299 | 2,258,335 | -19,788 | 0.22% | 7,450,187 |
| 2017-06-27 | 2017-06-23 | 3.230 | 2,278,123 | +26,772 | 0.22% | 7,358,894 |
| 2017-06-26 | 2017-06-22 | 3.247 | 2,251,351 | -73,332 | 0.22% | 7,311,097 |
| 2017-06-23 | 2017-06-21 | 3.247 | 2,324,683 | +44,232 | 0.23% | 7,549,238 |
| 2017-06-22 | 2017-06-20 | 3.299 | 2,280,451 | +38,412 | 0.22% | 7,523,147 |
| 2017-06-21 | 2017-06-19 | 3.265 | 2,242,039 | -1,164 | 0.22% | 7,319,380 |
| 2017-06-20 | 2017-06-16 | 3.282 | 2,243,203 | +433,182 | 0.22% | 7,361,723 |
| 2017-06-19 | 2017-06-15 | 3.351 | 1,810,021 | -45,396 | 0.18% | 6,064,511 |
| 2017-06-16 | 2017-06-14 | 3.333 | 1,855,417 | -195,551 | 0.18% | 6,184,731 |
| 2017-06-15 | 2017-06-13 | 3.351 | 2,050,968 | -26,714 | 0.20% | 6,871,809 |
| 2017-06-14 | 2017-06-12 | 3.368 | 2,077,682 | -68,676 | 0.20% | 6,997,013 |
| 2017-06-13 | 2017-06-09 | 3.368 | 2,146,358 | -547,778 | 0.21% | 7,228,294 |
| 2017-06-12 | 2017-06-08 | 3.419 | 2,694,136 | -77,988 | 0.26% | 9,211,920 |
| 2017-06-09 | 2017-06-07 | 3.351 | 2,772,124 | -46,560 | 0.27% | 9,288,056 |
| 2017-06-08 | 2017-06-06 | 3.503 | 2,818,684 | -48,888 | 0.27% | 9,872,562 |
| 2017-06-07 | 2017-06-05 | 3.467 | 2,867,572 | +762,322 | 0.28% | 9,942,342 |
| 2017-06-06 | 2017-06-02 | 3.449 | 2,105,250 | +87,622 | 0.21% | 7,262,006 |
| 2017-06-05 | 2017-06-01 | 3.503 | 2,017,628 | -126,797 | 0.20% | 7,066,829 |
| 2017-06-02 | 2017-05-31 | 3.503 | 2,144,425 | -44,716 | 0.21% | 7,510,941 |
| 2017-06-01 | 2017-05-29 | 3.644 | 2,189,141 | +4,523 | 0.22% | 7,977,361 |
| 2017-05-31 | 2017-05-26 | 3.644 | 2,184,618 | +23,347 | 0.22% | 7,960,879 |
| 2017-05-29 | 2017-05-25 | 3.679 | 2,161,271 | -792 | 0.22% | 7,952,265 |
| 2017-05-26 | 2017-05-24 | 3.662 | 2,162,063 | -14,585 | 0.22% | 7,916,933 |
| 2017-05-25 | 2017-05-23 | 3.715 | 2,176,648 | -54,551 | 0.22% | 8,085,852 |
| 2017-05-24 | 2017-05-22 | 3.750 | 2,231,199 | +69,928 | 0.22% | 8,367,437 |
| 2017-05-23 | 2017-05-19 | 3.679 | 2,161,271 | +56 | 0.22% | 7,952,265 |
| 2017-05-22 | 2017-05-18 | 3.609 | 2,161,215 | -77,203 | 0.22% | 7,799,135 |
| 2017-05-19 | 2017-05-17 | 3.733 | 2,238,418 | -30,188 | 0.22% | 8,354,913 |
| 2017-05-18 | 2017-05-16 | 3.626 | 2,268,606 | -23,759 | 0.23% | 8,226,806 |
| 2017-05-17 | 2017-05-15 | 3.626 | 2,292,365 | +131,150 | 0.23% | 8,312,964 |
| 2017-05-16 | 2017-05-12 | 3.679 | 2,161,215 | -56 | 0.22% | 7,952,059 |
| 2017-05-15 | 2017-05-11 | 3.679 | 2,161,271 | +56 | 0.22% | 7,952,265 |
| 2017-05-12 | 2017-05-10 | 3.679 | 2,161,215 | -32,372 | 0.22% | 7,952,059 |
| 2017-05-11 | 2017-05-09 | 3.715 | 2,193,587 | +14,698 | 0.22% | 8,148,777 |
| 2017-05-10 | 2017-05-08 | 3.609 | 2,178,889 | -1,752 | 0.22% | 7,862,915 |
| 2017-05-09 | 2017-05-05 | 3.697 | 2,180,641 | +19,389 | 0.22% | 8,062,111 |
| 2017-05-04 | 2017-04-28 | 3.945 | 2,161,252 | -24,590 | 0.22% | 8,525,671 |
| 2017-05-02 | 2017-04-27 | 3.892 | 2,185,842 | -28,265 | 0.22% | 8,506,673 |
| 2017-04-28 | 2017-04-26 | 4.033 | 2,214,107 | +44,206 | 0.22% | 8,930,006 |
| 2017-04-27 | 2017-04-25 | 4.033 | 2,169,901 | +7,519 | 0.22% | 8,751,713 |
| 2017-04-26 | 2017-04-24 | 3.803 | 2,162,382 | -100,342 | 0.22% | 8,224,115 |
| 2017-04-25 | 2017-04-21 | 3.874 | 2,262,724 | -63,144 | 0.23% | 8,765,849 |
| 2017-04-24 | 2017-04-20 | 3.803 | 2,325,868 | +93,840 | 0.23% | 8,845,896 |
| 2017-04-21 | 2017-04-19 | 3.927 | 2,232,028 | +69,646 | 0.22% | 8,765,383 |
| 2017-04-20 | 2017-04-18 | 3.945 | 2,162,382 | -129,285 | 0.22% | 8,530,129 |
| 2017-04-19 | 2017-04-13 | 4.069 | 2,291,667 | +22,612 | 0.23% | 9,323,901 |
| 2017-04-18 | 2017-04-12 | 4.104 | 2,269,055 | +12,437 | 0.23% | 9,312,179 |
| 2017-04-13 | 2017-04-11 | 4.122 | 2,256,618 | -436 | 0.23% | 9,301,056 |
| 2017-04-12 | 2017-04-10 | 4.122 | 2,257,054 | +3,957 | 0.23% | 9,302,853 |
| 2017-04-11 | 2017-04-07 | 4.281 | 2,253,097 | -1,138 | 0.23% | 9,645,251 |
| 2017-04-10 | 2017-04-06 | 4.228 | 2,254,235 | -291,784 | 0.23% | 9,530,493 |
| 2017-04-07 | 2017-04-05 | 4.299 | 2,546,019 | +292,160 | 0.25% | 10,944,255 |
| 2017-04-06 | 2017-04-03 | 4.246 | 2,253,859 | +3,654 | 0.23% | 9,568,774 |
| 2017-04-05 | 2017-03-31 | 4.422 | 2,250,205 | -2,532 | 0.22% | 9,951,313 |
| 2017-04-03 | 2017-03-30 | 4.299 | 2,252,737 | -426,948 | 0.23% | 9,683,560 |
| 2017-03-31 | 2017-03-29 | 4.016 | 2,679,685 | -95,041 | 0.27% | 10,760,387 |
| 2017-03-30 | 2017-03-28 | 4.086 | 2,774,726 | -1,252 | 0.28% | 11,338,364 |
| 2017-03-29 | 2017-03-27 | 4.033 | 2,775,978 | +46,214 | 0.28% | 11,196,162 |
| 2017-03-28 | 2017-03-24 | 4.210 | 2,729,764 | +21,482 | 0.27% | 11,492,655 |
| 2017-03-24 | 2017-03-22 | 4.352 | 2,708,282 | -35,049 | 0.27% | 11,785,480 |
| 2017-03-23 | 2017-03-21 | 4.475 | 2,743,331 | +63,646 | 0.27% | 12,277,700 |
| 2017-03-22 | 2017-03-20 | 4.511 | 2,679,685 | -86,725 | 0.27% | 12,087,660 |
| 2017-03-21 | 2017-03-17 | 4.475 | 2,766,410 | +22,280 | 0.28% | 12,380,990 |
| 2017-03-20 | 2017-03-16 | 4.440 | 2,744,130 | +55,578 | 0.27% | 12,184,191 |
| 2017-03-17 | 2017-03-15 | 4.334 | 2,688,552 | -22,612 | 0.27% | 11,652,063 |
| 2017-03-16 | 2017-03-14 | 4.387 | 2,711,164 | -10,176 | 0.27% | 11,893,941 |
| 2017-03-15 | 2017-03-13 | 4.440 | 2,721,340 | -1,130 | 0.27% | 12,083,001 |
| 2017-03-14 | 2017-03-10 | 4.387 | 2,722,470 | -50,878 | 0.27% | 11,943,540 |
| 2017-03-13 | 2017-03-09 | 4.529 | 2,773,348 | +85,749 | 0.28% | 12,559,219 |
| 2017-03-10 | 2017-03-08 | 4.759 | 2,687,599 | -36,734 | 0.27% | 12,788,955 |
| 2017-03-09 | 2017-03-07 | 4.670 | 2,724,333 | -2,262 | 0.27% | 12,722,792 |
| 2017-03-08 | 2017-03-06 | 4.688 | 2,726,595 | -79,142 | 0.27% | 12,781,588 |
| 2017-03-07 | 2017-03-03 | 4.617 | 2,805,737 | +11,306 | 0.28% | 12,954,056 |
| 2017-03-06 | 2017-03-02 | 4.741 | 2,794,431 | +57,661 | 0.28% | 13,247,883 |
| 2017-03-03 | 2017-03-01 | 4.741 | 2,736,770 | +49,125 | 0.27% | 12,974,523 |
| 2017-02-27 | 2017-02-23 | 4.794 | 2,687,645 | +46 | 0.27% | 12,884,260 |
| 2017-02-24 | 2017-02-22 | 4.829 | 2,687,599 | -19,436 | 0.27% | 12,979,125 |
| 2017-02-23 | 2017-02-21 | 4.652 | 2,707,035 | -64,614 | 0.27% | 12,594,123 |
| 2017-02-22 | 2017-02-20 | 4.617 | 2,771,649 | +38,775 | 0.28% | 12,796,672 |
| 2017-02-21 | 2017-02-17 | 4.529 | 2,732,874 | -39,415 | 0.27% | 12,375,931 |
| 2017-02-20 | 2017-02-16 | 4.582 | 2,772,289 | -326 | 0.28% | 12,701,545 |
| 2017-02-17 | 2017-02-15 | 4.564 | 2,772,615 | +1,627 | 0.28% | 12,653,992 |
| 2017-02-16 | 2017-02-14 | 4.652 | 2,770,988 | -7,490 | 0.28% | 12,891,655 |
| 2017-02-15 | 2017-02-13 | 4.741 | 2,778,478 | -2,521 | 0.28% | 13,172,253 |
| 2017-02-14 | 2017-02-10 | 4.599 | 2,780,999 | +2,535 | 0.28% | 12,790,646 |
| 2017-02-13 | 2017-02-09 | 4.741 | 2,778,464 | -630 | 0.28% | 13,172,186 |
| 2017-02-10 | 2017-02-08 | 4.705 | 2,779,094 | +3,281 | 0.28% | 13,076,851 |
| 2017-02-09 | 2017-02-07 | 4.900 | 2,775,813 | -3,584 | 0.28% | 13,601,546 |
| 2017-02-08 | 2017-02-06 | 4.688 | 2,779,397 | +82,696 | 0.28% | 13,029,110 |
| 2017-02-07 | 2017-02-03 | 4.829 | 2,696,701 | -7,914 | 0.27% | 13,023,081 |
| 2017-02-06 | 2017-02-02 | 4.918 | 2,704,615 | +7,914 | 0.27% | 13,300,518 |
| 2017-02-03 | 2017-02-01 | 5.006 | 2,696,701 | +214,872 | 0.27% | 13,500,117 |
| 2017-02-02 | 2017-01-27 | 4.776 | 2,481,829 | -81,415 | 0.25% | 11,853,700 |
| 2017-02-01 | 2017-01-25 | 4.723 | 2,563,244 | -1,639 | 0.26% | 12,106,525 |
| 2017-01-26 | 2017-01-24 | 4.670 | 2,564,883 | +82,998 | 0.26% | 11,978,151 |
| 2017-01-25 | 2017-01-23 | 4.422 | 2,481,885 | +56 | 0.25% | 10,975,895 |
| 2017-01-24 | 2017-01-20 | 4.246 | 2,481,829 | -11,363 | 0.25% | 10,536,622 |
| 2017-01-23 | 2017-01-19 | 4.387 | 2,493,192 | +516,831 | 0.25% | 10,937,692 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,976,361 | +566 | 0.20% | 8,425,615 |
| 2017-01-19 | 2017-01-17 | 4.104 | 1,975,795 | -91,616 | 0.20% | 8,108,643 |
| 2017-01-18 | 2017-01-16 | 3.980 | 2,067,411 | -33,918 | 0.21% | 8,228,632 |
| 2017-01-17 | 2017-01-13 | 4.104 | 2,101,329 | -3,392 | 0.21% | 8,623,833 |
| 2017-01-16 | 2017-01-12 | 4.104 | 2,104,721 | +128,890 | 0.21% | 8,637,754 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,975,831 | -104,004 | 0.20% | 7,654,419 |
| 2017-01-12 | 2017-01-10 | 3.768 | 2,079,835 | -2,997 | 0.21% | 7,836,584 |
| 2017-01-11 | 2017-01-09 | 3.662 | 2,082,832 | +521 | 0.21% | 7,626,809 |
| 2017-01-10 | 2017-01-06 | 3.679 | 2,082,311 | -57,422 | 0.21% | 7,661,737 |
| 2017-01-09 | 2017-01-05 | 3.679 | 2,139,733 | +162,807 | 0.21% | 7,873,017 |
| 2017-01-06 | 2017-01-04 | 3.715 | 1,976,926 | -6,783 | 0.20% | 7,343,921 |
| 2017-01-05 | 2017-01-03 | 3.750 | 1,983,709 | +7,914 | 0.20% | 7,439,301 |
| 2017-01-04 | 2016-12-30 | 3.803 | 1,975,795 | -63,840 | 0.20% | 7,514,475 |
| 2017-01-03 | 2016-12-29 | 3.803 | 2,039,635 | -38,158 | 0.20% | 7,757,275 |
| 2016-12-30 | 2016-12-28 | 3.803 | 2,077,793 | +23,929 | 0.21% | 7,902,400 |
| 2016-12-29 | 2016-12-23 | 3.379 | 2,053,864 | -82,534 | 0.21% | 6,939,423 |
| 2016-12-28 | 2016-12-22 | 3.326 | 2,136,398 | +40,702 | 0.21% | 7,104,906 |
| 2016-12-23 | 2016-12-21 | 3.343 | 2,095,696 | +119,844 | 0.21% | 7,006,617 |
| 2016-12-22 | 2016-12-20 | 3.290 | 1,975,852 | -117,526 | 0.20% | 6,501,082 |
| 2016-12-21 | 2016-12-19 | 3.290 | 2,093,378 | +3,248 | 0.21% | 6,887,774 |
| 2016-12-20 | 2016-12-16 | 3.396 | 2,090,130 | -64,301 | 0.21% | 7,098,929 |
| 2016-12-19 | 2016-12-15 | 3.626 | 2,154,431 | +178,636 | 0.22% | 7,812,765 |
| 2016-12-16 | 2016-12-14 | 3.662 | 1,975,795 | -109,545 | 0.20% | 7,234,867 |
| 2016-12-15 | 2016-12-13 | 3.679 | 2,085,340 | +109,500 | 0.21% | 7,672,882 |
| 2016-12-14 | 2016-12-12 | 3.768 | 1,975,840 | -103,281 | 0.20% | 7,444,742 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,079,121 | +103,326 | 0.21% | 7,870,672 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,975,795 | -57 | 0.20% | 7,444,573 |
| 2016-12-09 | 2016-12-07 | 3.467 | 1,975,852 | +57 | 0.20% | 6,850,603 |
| 2016-12-08 | 2016-12-06 | 3.343 | 1,975,795 | -138,261 | 0.20% | 6,605,748 |
| 2016-12-07 | 2016-12-05 | 3.237 | 2,114,056 | +138,261 | 0.21% | 6,843,620 |
| 2016-12-06 | 2016-12-02 | 3.290 | 1,975,795 | -115,383 | 0.20% | 6,500,895 |
| 2016-12-05 | 2016-12-01 | 3.361 | 2,091,178 | -7,771 | 0.21% | 7,028,504 |
| 2016-12-02 | 2016-11-30 | 3.149 | 2,098,949 | +684 | 0.21% | 6,609,067 |
| 2016-12-01 | 2016-11-29 | 3.166 | 2,098,265 | -47,800 | 0.21% | 6,644,031 |
| 2016-11-30 | 2016-11-28 | 3.255 | 2,146,065 | +104,016 | 0.21% | 6,985,202 |
| 2016-11-29 | 2016-11-25 | 3.361 | 2,042,049 | -49,747 | 0.20% | 6,863,380 |
| 2016-11-28 | 2016-11-24 | 3.343 | 2,091,796 | -256,975 | 0.21% | 6,993,578 |
| 2016-11-25 | 2016-11-23 | 3.361 | 2,348,771 | +309,617 | 0.23% | 7,894,281 |
| 2016-11-24 | 2016-11-22 | 3.255 | 2,039,154 | +5,653 | 0.20% | 6,637,219 |
| 2016-11-23 | 2016-11-21 | 3.449 | 2,033,501 | -79,142 | 0.20% | 7,014,509 |
| 2016-11-22 | 2016-11-18 | 3.449 | 2,112,643 | +24,308 | 0.21% | 7,287,508 |
| 2016-11-21 | 2016-11-17 | 3.361 | 2,088,335 | +112,099 | 0.21% | 7,018,949 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,976,236 | -35,048 | 0.20% | 6,537,304 |
| 2016-11-17 | 2016-11-15 | 3.166 | 2,011,284 | -84,655 | 0.20% | 6,368,611 |
| 2016-11-16 | 2016-11-14 | 3.237 | 2,095,939 | -75,788 | 0.21% | 6,784,971 |
| 2016-11-15 | 2016-11-11 | 2.901 | 2,171,727 | +62,184 | 0.22% | 6,300,389 |
| 2016-11-14 | 2016-11-10 | 2.848 | 2,109,543 | +127,796 | 0.21% | 6,008,036 |
| 2016-11-11 | 2016-11-09 | 2.707 | 1,981,747 | -25,722 | 0.20% | 5,363,619 |
| 2016-11-10 | 2016-11-08 | 2.760 | 2,007,469 | -30,526 | 0.20% | 5,539,770 |
| 2016-11-09 | 2016-11-07 | 2.795 | 2,037,995 | -35,049 | 0.20% | 5,696,112 |
| 2016-11-08 | 2016-11-04 | 2.777 | 2,073,044 | +12,154 | 0.21% | 5,757,401 |
| 2016-11-07 | 2016-11-03 | 2.760 | 2,060,890 | +87,498 | 0.21% | 5,687,190 |
| 2016-11-03 | 2016-11-01 | 2.742 | 1,973,392 | -222,447 | 0.20% | 5,410,823 |
| 2016-11-02 | 2016-10-31 | 2.653 | 2,195,839 | +149,240 | 0.22% | 5,826,531 |
| 2016-11-01 | 2016-10-28 | 2.565 | 2,046,599 | +70,946 | 0.20% | 5,249,513 |
| 2016-10-31 | 2016-10-27 | 2.653 | 1,975,653 | -64,445 | 0.20% | 5,242,280 |
| 2016-10-28 | 2016-10-26 | 2.707 | 2,040,098 | -117,583 | 0.20% | 5,521,547 |
| 2016-10-27 | 2016-10-25 | 2.724 | 2,157,681 | -3,392 | 0.22% | 5,877,955 |
| 2016-10-26 | 2016-10-24 | 2.760 | 2,161,073 | +185,420 | 0.22% | 5,963,653 |
| 2016-10-24 | 2016-10-19 | 2.724 | 1,975,653 | -175,685 | 0.20% | 5,382,074 |
| 2016-10-20 | 2016-10-18 | 2.760 | 2,151,338 | +84,795 | 0.21% | 5,936,788 |
| 2016-10-19 | 2016-10-17 | 2.707 | 2,066,543 | +18,090 | 0.21% | 5,593,120 |
| 2016-10-18 | 2016-10-14 | 2.742 | 2,048,453 | -27,135 | 0.20% | 5,616,632 |
| 2016-10-17 | 2016-10-13 | 2.742 | 2,075,588 | +99,935 | 0.21% | 5,691,034 |
| 2016-10-13 | 2016-10-11 | 2.777 | 1,975,653 | -37,310 | 0.20% | 5,486,920 |
| 2016-10-12 | 2016-10-07 | 2.777 | 2,012,963 | -39,572 | 0.20% | 5,590,540 |
| 2016-10-11 | 2016-10-06 | 2.777 | 2,052,535 | +62,184 | 0.21% | 5,700,442 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,990,351 | -20,792 | 0.20% | 5,281,280 |
| 2016-10-06 | 2016-10-04 | 2.565 | 2,011,143 | -37,310 | 0.20% | 5,158,569 |
| 2016-10-05 | 2016-10-03 | 2.530 | 2,048,453 | +24,873 | 0.20% | 5,181,796 |
| 2016-10-04 | 2016-09-30 | 2.512 | 2,023,580 | -80,273 | 0.20% | 5,083,081 |
| 2016-10-03 | 2016-09-29 | 2.512 | 2,103,853 | +30,527 | 0.21% | 5,284,721 |
| 2016-09-30 | 2016-09-28 | 2.494 | 2,073,326 | -2,262 | 0.21% | 5,171,363 |
| 2016-09-29 | 2016-09-27 | 2.530 | 2,075,588 | +85,237 | 0.21% | 5,250,437 |
| 2016-09-27 | 2016-09-23 | 2.583 | 1,990,351 | -151,186 | 0.20% | 5,140,446 |
| 2016-09-26 | 2016-09-22 | 2.565 | 2,141,537 | -1,038 | 0.21% | 5,493,029 |
| 2016-09-23 | 2016-09-21 | 2.547 | 2,142,575 | +148,391 | 0.21% | 5,457,790 |
| 2016-09-22 | 2016-09-20 | 2.530 | 1,994,184 | -64,445 | 0.20% | 5,044,517 |
| 2016-09-21 | 2016-09-19 | 2.565 | 2,058,629 | -12,436 | 0.21% | 5,280,370 |
| 2016-09-20 | 2016-09-15 | 2.565 | 2,071,065 | -82,535 | 0.21% | 5,312,269 |
| 2016-09-19 | 2016-09-14 | 2.583 | 2,153,600 | -1,130 | 0.22% | 5,562,067 |
| 2016-09-15 | 2016-09-13 | 2.618 | 2,154,730 | -56,655 | 0.22% | 5,641,218 |
| 2016-09-14 | 2016-09-12 | 2.671 | 2,211,385 | +82,275 | 0.22% | 5,906,900 |
| 2016-09-13 | 2016-09-09 | 2.795 | 2,129,110 | -101,495 | 0.21% | 5,950,774 |
| 2016-09-12 | 2016-09-08 | 2.777 | 2,230,605 | +73,489 | 0.22% | 6,194,990 |
| 2016-09-09 | 2016-09-07 | 2.813 | 2,157,116 | -55,400 | 0.22% | 6,067,208 |
| 2016-09-08 | 2016-09-06 | 2.760 | 2,212,516 | +80,218 | 0.22% | 6,105,614 |
| 2016-09-07 | 2016-09-05 | 2.689 | 2,132,298 | -62,128 | 0.21% | 5,733,368 |
| 2016-09-06 | 2016-09-02 | 2.618 | 2,194,426 | -27,134 | 0.22% | 5,745,144 |
| 2016-09-05 | 2016-09-01 | 2.636 | 2,221,560 | +228,948 | 0.22% | 5,855,481 |
| 2016-09-02 | 2016-08-31 | 2.618 | 1,992,612 | -71,229 | 0.20% | 5,216,783 |
| 2016-09-01 | 2016-08-30 | 2.671 | 2,063,841 | -11,306 | 0.21% | 5,512,790 |
| 2016-08-31 | 2016-08-29 | 2.653 | 2,075,147 | -143,587 | 0.21% | 5,506,282 |
| 2016-08-30 | 2016-08-26 | 2.742 | 2,218,734 | -790,294 | 0.22% | 6,083,524 |
| 2016-08-29 | 2016-08-25 | 2.813 | 3,009,028 | +880,234 | 0.30% | 8,463,337 |
| 2016-08-26 | 2016-08-24 | 2.848 | 2,128,794 | -4,522 | 0.21% | 6,062,864 |
| 2016-08-25 | 2016-08-23 | 2.883 | 2,133,316 | -35,049 | 0.21% | 6,151,218 |
| 2016-08-24 | 2016-08-22 | 2.883 | 2,168,365 | -12,437 | 0.22% | 6,252,278 |
| 2016-08-23 | 2016-08-19 | 2.972 | 2,180,802 | +79,651 | 0.22% | 6,481,027 |
| 2016-08-22 | 2016-08-18 | 2.972 | 2,101,151 | -183,158 | 0.21% | 6,244,316 |
| 2016-08-19 | 2016-08-17 | 2.972 | 2,284,309 | +44,094 | 0.23% | 6,788,635 |
| 2016-08-18 | 2016-08-16 | 2.936 | 2,240,215 | +58,791 | 0.22% | 6,578,336 |
| 2016-08-17 | 2016-08-15 | 2.883 | 2,181,424 | +30,527 | 0.22% | 6,289,933 |
| 2016-08-16 | 2016-08-12 | 2.883 | 2,150,897 | +33,918 | 0.21% | 6,201,911 |
| 2016-08-15 | 2016-08-11 | 2.848 | 2,116,979 | +13,567 | 0.21% | 6,029,214 |
| 2016-08-12 | 2016-08-10 | 2.848 | 2,103,412 | -141 | 0.21% | 5,990,575 |
| 2016-08-11 | 2016-08-09 | 2.848 | 2,103,553 | +2,261 | 0.21% | 5,990,977 |
| 2016-08-10 | 2016-08-08 | 2.848 | 2,101,292 | -72,527 | 0.21% | 5,984,537 |
| 2016-08-09 | 2016-08-05 | 2.760 | 2,173,819 | -56,530 | 0.22% | 5,998,826 |
| 2016-08-08 | 2016-08-04 | 2.777 | 2,230,349 | +109,160 | 0.22% | 6,194,279 |
| 2016-08-05 | 2016-08-03 | 2.777 | 2,121,189 | -94,971 | 0.21% | 5,891,112 |
| 2016-08-04 | 2016-08-01 | 2.813 | 2,216,160 | -58,792 | 0.22% | 6,233,279 |
| 2016-08-03 | 2016-07-29 | 2.742 | 2,274,952 | -26,004 | 0.23% | 6,237,668 |
| 2016-08-01 | 2016-07-28 | 2.777 | 2,300,956 | +61,053 | 0.23% | 6,390,374 |
| 2016-07-29 | 2016-07-27 | 2.742 | 2,239,903 | +129,059 | 0.22% | 6,141,567 |
| 2016-07-28 | 2016-07-26 | 2.742 | 2,110,844 | -54,269 | 0.21% | 5,787,702 |
| 2016-07-27 | 2016-07-25 | 2.742 | 2,165,113 | -876,221 | 0.22% | 5,936,501 |
| 2016-07-26 | 2016-07-22 | 2.777 | 3,041,334 | +119,336 | 0.30% | 8,446,603 |
| 2016-07-25 | 2016-07-21 | 2.742 | 2,921,998 | -37,310 | 0.29% | 8,011,796 |
| 2016-07-22 | 2016-07-20 | 2.724 | 2,959,308 | -38,441 | 0.30% | 8,061,747 |
| 2016-07-21 | 2016-07-19 | 2.707 | 2,997,749 | -19,220 | 0.30% | 8,113,439 |
| 2016-07-20 | 2016-07-18 | 2.689 | 3,016,969 | +27,050 | 0.30% | 8,112,089 |
| 2016-07-19 | 2016-07-15 | 2.707 | 2,989,919 | -53,139 | 0.30% | 8,092,247 |
| 2016-07-18 | 2016-07-14 | 2.724 | 3,043,058 | -246,188 | 0.30% | 8,289,899 |
| 2016-07-15 | 2016-07-13 | 2.671 | 3,289,246 | +32,788 | 0.33% | 8,786,008 |
| 2016-07-14 | 2016-07-12 | 2.636 | 3,256,458 | +154,893 | 0.33% | 8,583,216 |
| 2016-07-13 | 2016-07-11 | 2.565 | 3,101,565 | +54,269 | 0.31% | 7,955,495 |
| 2016-07-12 | 2016-07-08 | 2.494 | 3,047,296 | -21,481 | 0.30% | 7,600,673 |
| 2016-07-11 | 2016-07-07 | 2.512 | 3,068,777 | +14,697 | 0.31% | 7,708,537 |
| 2016-07-08 | 2016-07-06 | 2.530 | 3,054,080 | -282,714 | 0.31% | 7,725,645 |
| 2016-07-07 | 2016-07-05 | 2.565 | 3,336,794 | +15,828 | 0.33% | 8,558,855 |
| 2016-07-06 | 2016-07-04 | 2.565 | 3,320,966 | +156,024 | 0.33% | 8,518,257 |
| 2016-07-05 | 2016-06-30 | 2.406 | 3,164,942 | +27,135 | 0.32% | 7,614,177 |
| 2016-07-04 | 2016-06-29 | 2.583 | 3,137,807 | +50,877 | 0.31% | 8,103,962 |
| 2016-06-30 | 2016-06-28 | 2.565 | 3,086,930 | -120,975 | 0.31% | 7,917,956 |
| 2016-06-29 | 2016-06-27 | 2.583 | 3,207,905 | -102,885 | 0.32% | 8,285,003 |
| 2016-06-28 | 2016-06-24 | 2.565 | 3,310,790 | -44,094 | 0.33% | 8,492,155 |
| 2016-06-27 | 2016-06-23 | 2.671 | 3,354,884 | +21,482 | 0.34% | 8,961,336 |
| 2016-06-24 | 2016-06-22 | 2.689 | 3,333,402 | +105,146 | 0.33% | 8,962,921 |
| 2016-06-23 | 2016-06-21 | 2.636 | 3,228,256 | +134,542 | 0.32% | 8,508,883 |
| 2016-06-22 | 2016-06-20 | 2.653 | 3,093,714 | +31,657 | 0.31% | 8,208,990 |
| 2016-06-21 | 2016-06-17 | 2.600 | 3,062,057 | +54,270 | 0.31% | 7,962,490 |
| 2016-06-20 | 2016-06-16 | 2.547 | 3,007,787 | -11,306 | 0.30% | 7,661,748 |
| 2016-06-17 | 2016-06-15 | 2.618 | 3,019,093 | -98,363 | 0.30% | 7,904,174 |
| 2016-06-16 | 2016-06-14 | 2.583 | 3,117,456 | +28,208 | 0.31% | 8,051,401 |
| 2016-06-15 | 2016-06-13 | 2.707 | 3,089,248 | +5,540 | 0.31% | 8,361,082 |
| 2016-06-14 | 2016-06-10 | 2.795 | 3,083,708 | -44,093 | 0.31% | 8,618,836 |
| 2016-06-13 | 2016-06-08 | 2.830 | 3,127,801 | +14,698 | 0.31% | 8,852,734 |
| 2016-06-10 | 2016-06-07 | 2.866 | 3,113,103 | -507,810 | 0.31% | 8,921,272 |
| 2016-06-08 | 2016-06-06 | 2.866 | 3,620,913 | +48,616 | 0.36% | 10,376,512 |
| 2016-06-07 | 2016-06-03 | 2.883 | 3,572,297 | +71,229 | 0.36% | 10,300,385 |
| 2016-06-06 | 2016-06-02 | 2.866 | 3,501,068 | +85,926 | 0.35% | 10,033,070 |
| 2016-06-03 | 2016-06-01 | 3.202 | 3,415,142 | +93,840 | 0.34% | 10,936,868 |
| 2016-06-02 | 2016-05-31 | 3.221 | 3,321,302 | +330,435 | 0.33% | 10,698,550 |
| 2016-06-01 | 2016-05-30 | 3.221 | 2,990,867 | +36,309 | 0.32% | 9,634,155 |
| 2016-05-31 | 2016-05-27 | 3.184 | 2,954,558 | +32,038 | 0.31% | 9,406,532 |
| 2016-05-30 | 2016-05-26 | 3.184 | 2,922,520 | -14,951 | 0.31% | 9,304,532 |
| 2016-05-27 | 2016-05-25 | 3.221 | 2,937,471 | +59,804 | 0.31% | 9,462,157 |
| 2016-05-26 | 2016-05-24 | 3.202 | 2,877,667 | -102,521 | 0.30% | 9,215,624 |
| 2016-05-25 | 2016-05-23 | 3.202 | 2,980,188 | -3,204 | 0.32% | 9,543,944 |
| 2016-05-23 | 2016-05-19 | 3.184 | 2,983,392 | +150,960 | 0.32% | 9,498,332 |
| 2016-05-20 | 2016-05-18 | 3.184 | 2,832,432 | +16,019 | 0.30% | 9,017,715 |
| 2016-05-19 | 2016-05-17 | 3.146 | 2,816,413 | +10,679 | 0.30% | 8,861,224 |
| 2016-05-18 | 2016-05-16 | 3.109 | 2,805,734 | -45,921 | 0.30% | 8,722,534 |
| 2016-05-17 | 2016-05-13 | 3.090 | 2,851,655 | -407,948 | 0.30% | 8,811,889 |
| 2016-05-16 | 2016-05-12 | 3.184 | 3,259,603 | +33,106 | 0.34% | 10,377,715 |
| 2016-05-13 | 2016-05-11 | 3.184 | 3,226,497 | -17,087 | 0.34% | 10,272,314 |
| 2016-05-12 | 2016-05-10 | 3.165 | 3,243,584 | -89,866 | 0.34% | 10,265,969 |
| 2016-05-11 | 2016-05-09 | 3.109 | 3,333,450 | -404,798 | 0.35% | 10,363,111 |
| 2016-05-10 | 2016-05-06 | 3.221 | 3,738,248 | -307,563 | 0.40% | 12,041,613 |
| 2016-05-09 | 2016-05-05 | 3.315 | 4,045,811 | -263,779 | 0.43% | 13,411,179 |
| 2016-05-06 | 2016-05-04 | 3.296 | 4,309,590 | -73,687 | 0.46% | 14,204,852 |
| 2016-05-05 | 2016-05-03 | 3.352 | 4,383,277 | -44,498 | 0.46% | 14,694,000 |
| 2016-05-04 | 2016-04-29 | 3.371 | 4,427,775 | -35,242 | 0.47% | 14,926,093 |
| 2016-05-03 | 2016-04-28 | 3.427 | 4,463,017 | +1,068 | 0.47% | 15,295,643 |
| 2016-04-29 | 2016-04-27 | 3.540 | 4,461,949 | +6,408 | 0.47% | 15,793,359 |
| 2016-04-28 | 2016-04-26 | 3.540 | 4,455,541 | -16,019 | 0.47% | 15,770,677 |
| 2016-04-27 | 2016-04-25 | 3.558 | 4,471,560 | +34,174 | 0.47% | 15,911,120 |
| 2016-04-26 | 2016-04-22 | 3.558 | 4,437,386 | +73,687 | 0.47% | 15,789,519 |
| 2016-04-25 | 2016-04-21 | 3.558 | 4,363,699 | +120,676 | 0.46% | 15,527,319 |
| 2016-04-22 | 2016-04-20 | 3.558 | 4,243,023 | +30,969 | 0.45% | 15,097,919 |
| 2016-04-21 | 2016-04-19 | 3.558 | 4,212,054 | +18,155 | 0.45% | 14,987,722 |
| 2016-04-20 | 2016-04-18 | 3.521 | 4,193,899 | -88,638 | 0.44% | 14,766,036 |
| 2016-04-19 | 2016-04-15 | 3.596 | 4,282,537 | -14,951 | 0.45% | 15,398,927 |
| 2016-04-18 | 2016-04-14 | 3.596 | 4,297,488 | +22,427 | 0.45% | 15,452,687 |
| 2016-04-15 | 2016-04-13 | 3.577 | 4,275,061 | -27,935 | 0.45% | 15,291,982 |
| 2016-04-14 | 2016-04-12 | 3.446 | 4,302,996 | -30,970 | 0.46% | 14,827,805 |
| 2016-04-13 | 2016-04-11 | 3.390 | 4,333,966 | -54,464 | 0.46% | 14,691,028 |
| 2016-04-12 | 2016-04-08 | 3.446 | 4,388,430 | +146,306 | 0.46% | 15,122,204 |
| 2016-04-11 | 2016-04-07 | 3.427 | 4,242,124 | -43,785 | 0.45% | 14,538,599 |
| 2016-04-08 | 2016-04-06 | 3.427 | 4,285,909 | -129,220 | 0.45% | 14,688,659 |
| 2016-04-07 | 2016-04-05 | 3.427 | 4,415,129 | +84,367 | 0.47% | 15,131,521 |
| 2016-04-05 | 2016-03-31 | 3.671 | 4,330,762 | +126,015 | 0.46% | 15,896,755 |
| 2016-04-01 | 2016-03-30 | 3.633 | 4,204,747 | +33,106 | 0.44% | 15,276,705 |
| 2016-03-30 | 2016-03-24 | 3.521 | 4,171,641 | -85,847 | 0.44% | 14,687,669 |
| 2016-03-29 | 2016-03-23 | 3.540 | 4,257,488 | -1,158,644 | 0.45% | 15,069,656 |
| 2016-03-24 | 2016-03-22 | 3.540 | 5,416,132 | -419,923 | 0.57% | 19,170,752 |
| 2016-03-23 | 2016-03-21 | 3.652 | 5,836,055 | +97,715 | 0.62% | 21,312,877 |
| 2016-03-22 | 2016-03-18 | 3.577 | 5,738,340 | +123,880 | 0.61% | 20,526,162 |
| 2016-03-21 | 2016-03-17 | 3.596 | 5,614,460 | -29,902 | 0.59% | 20,188,187 |
| 2016-03-18 | 2016-03-16 | 3.465 | 5,644,362 | +112,132 | 0.60% | 19,555,759 |
| 2016-03-17 | 2016-03-15 | 3.558 | 5,532,230 | +321,447 | 0.59% | 19,685,295 |
| 2016-03-16 | 2016-03-14 | 3.521 | 5,210,783 | +26,164 | 0.55% | 18,346,319 |
| 2016-03-15 | 2016-03-11 | 3.371 | 5,184,619 | +4,272 | 0.55% | 17,477,425 |
| 2016-03-14 | 2016-03-10 | 3.334 | 5,180,347 | +230,619 | 0.55% | 17,268,991 |
| 2016-03-11 | 2016-03-09 | 3.277 | 4,949,728 | +64,209 | 0.52% | 16,222,115 |
| 2016-03-10 | 2016-03-08 | 3.408 | 4,885,519 | +43,785 | 0.52% | 16,652,145 |
| 2016-03-09 | 2016-03-07 | 3.371 | 4,841,734 | +201,838 | 0.51% | 16,321,555 |
| 2016-03-08 | 2016-03-04 | 3.371 | 4,639,896 | +399,405 | 0.49% | 15,641,156 |
| 2016-03-07 | 2016-03-03 | 3.315 | 4,240,491 | +328,922 | 0.45% | 14,056,510 |
| 2016-03-04 | 2016-03-02 | 3.296 | 3,911,569 | -315,876 | 0.41% | 12,892,934 |
| 2016-03-03 | 2016-03-01 | 3.221 | 4,227,445 | +380,183 | 0.45% | 13,617,410 |
| 2016-03-02 | 2016-02-29 | 3.221 | 3,847,262 | +56,600 | 0.41% | 12,392,768 |
| 2016-03-01 | 2016-02-26 | 3.277 | 3,790,662 | -53,557 | 0.40% | 12,423,421 |
| 2016-02-29 | 2016-02-25 | 3.259 | 3,844,219 | -234,944 | 0.41% | 12,526,954 |
| 2016-02-26 | 2016-02-24 | 3.371 | 4,079,163 | +41,649 | 0.43% | 13,750,917 |
| 2016-02-25 | 2016-02-23 | 3.165 | 4,037,514 | +84,367 | 0.43% | 12,778,764 |
| 2016-02-24 | 2016-02-22 | 3.184 | 3,953,147 | -16,019 | 0.42% | 12,585,776 |
| 2016-02-23 | 2016-02-19 | 3.202 | 3,969,166 | +6,407 | 0.42% | 12,711,110 |
| 2016-02-22 | 2016-02-18 | 3.240 | 3,962,759 | +65,144 | 0.42% | 12,839,020 |
| 2016-02-19 | 2016-02-17 | 3.090 | 3,897,615 | -21,359 | 0.41% | 12,044,007 |
| 2016-02-18 | 2016-02-16 | 3.034 | 3,918,974 | -448,578 | 0.41% | 11,889,826 |
| 2016-02-17 | 2016-02-15 | 2.959 | 4,367,552 | +541,706 | 0.46% | 12,923,593 |
| 2016-02-16 | 2016-02-12 | 2.865 | 3,825,846 | -102,521 | 0.40% | 10,962,435 |
| 2016-02-15 | 2016-02-11 | 2.828 | 3,928,367 | -986,952 | 0.42% | 11,109,055 |
| 2016-02-12 | 2016-02-05 | 2.922 | 4,915,319 | +241,351 | 0.52% | 14,360,330 |
| 2016-02-11 | 2016-02-04 | 2.865 | 4,673,968 | +107,861 | 0.49% | 13,392,611 |
| 2016-02-05 | 2016-02-03 | 2.847 | 4,566,107 | +36,310 | 0.48% | 12,998,037 |
| 2016-02-04 | 2016-02-02 | 2.940 | 4,529,797 | +167,664 | 0.48% | 13,318,843 |
| 2016-02-03 | 2016-02-01 | 2.959 | 4,362,133 | +116,210 | 0.46% | 12,907,558 |
| 2016-02-02 | 2016-01-29 | 3.034 | 4,245,923 | +87,570 | 0.45% | 12,881,761 |
| 2016-02-01 | 2016-01-28 | 2.940 | 4,158,353 | -26,699 | 0.44% | 12,226,696 |
| 2016-01-29 | 2016-01-27 | 2.978 | 4,185,052 | +88,638 | 0.44% | 12,461,952 |
| 2016-01-28 | 2016-01-26 | 2.978 | 4,096,414 | -306,495 | 0.43% | 12,198,012 |
| 2016-01-27 | 2016-01-25 | 3.090 | 4,402,909 | +50,193 | 0.47% | 13,605,414 |
| 2016-01-26 | 2016-01-22 | 3.034 | 4,352,716 | -136,695 | 0.46% | 13,205,761 |
| 2016-01-25 | 2016-01-21 | 3.015 | 4,489,411 | +510,184 | 0.47% | 13,536,405 |
| 2016-01-22 | 2016-01-20 | 2.978 | 3,979,227 | -161,097 | 0.42% | 11,849,061 |
| 2016-01-21 | 2016-01-19 | 3.146 | 4,140,324 | -45,921 | 0.44% | 13,026,619 |
| 2016-01-20 | 2016-01-18 | 3.071 | 4,186,245 | -13,883 | 0.44% | 12,857,502 |
| 2016-01-19 | 2016-01-15 | 3.165 | 4,200,128 | -763,568 | 0.44% | 13,293,438 |
| 2016-01-18 | 2016-01-14 | 3.352 | 4,963,696 | -225,333 | 0.52% | 16,639,731 |
| 2016-01-15 | 2016-01-13 | 3.446 | 5,189,029 | -165,529 | 0.55% | 17,881,009 |
| 2016-01-14 | 2016-01-12 | 3.483 | 5,354,558 | -107,861 | 0.57% | 18,651,968 |
| 2016-01-13 | 2016-01-11 | 3.502 | 5,462,419 | -247,492 | 0.58% | 19,129,989 |
| 2016-01-12 | 2016-01-08 | 3.746 | 5,709,911 | -86,502 | 0.60% | 21,386,880 |
| 2016-01-11 | 2016-01-07 | 3.764 | 5,796,413 | -55,532 | 0.61% | 21,819,434 |
| 2016-01-08 | 2016-01-06 | 3.933 | 5,851,945 | -116,671 | 0.62% | 23,014,823 |
| 2016-01-07 | 2016-01-05 | 3.895 | 5,968,616 | +18,154 | 0.63% | 23,250,113 |
| 2016-01-06 | 2016-01-04 | 3.839 | 5,950,462 | -10,679 | 0.63% | 22,845,078 |
| 2016-01-05 | 2015-12-31 | 3.952 | 5,961,141 | +49,125 | 0.63% | 23,555,913 |
| 2016-01-04 | 2015-12-29 | 3.989 | 5,912,016 | +171,936 | 0.63% | 23,583,231 |
| 2015-12-30 | 2015-12-28 | 4.008 | 5,740,080 | -8,543 | 0.61% | 23,004,872 |
| 2015-12-29 | 2015-12-24 | 3.989 | 5,748,623 | -288,875 | 0.61% | 22,931,451 |
| 2015-12-28 | 2015-12-22 | 3.914 | 6,037,498 | +85,434 | 0.64% | 23,631,505 |
| 2015-12-23 | 2015-12-21 | 3.858 | 5,952,064 | +92,910 | 0.63% | 22,962,698 |
| 2015-12-22 | 2015-12-18 | 3.820 | 5,859,154 | +568,138 | 0.62% | 22,384,798 |
| 2015-12-21 | 2015-12-17 | 3.820 | 5,291,016 | -14,951 | 0.56% | 20,214,236 |
| 2015-12-18 | 2015-12-16 | 3.802 | 5,305,967 | +4,271 | 0.56% | 20,171,987 |
| 2015-12-17 | 2015-12-15 | 3.764 | 5,301,696 | -170,601 | 0.56% | 19,957,171 |
| 2015-12-16 | 2015-12-14 | 3.764 | 5,472,297 | -105,725 | 0.58% | 20,599,364 |
| 2015-12-15 | 2015-12-11 | 3.783 | 5,578,022 | -19,223 | 0.59% | 21,101,809 |
| 2015-12-14 | 2015-12-10 | 3.802 | 5,597,245 | -13,883 | 0.59% | 21,279,355 |
| 2015-12-11 | 2015-12-09 | 3.820 | 5,611,128 | -162,271 | 0.59% | 21,437,219 |
| 2015-12-10 | 2015-12-08 | 3.933 | 5,773,399 | +64,396 | 0.61% | 22,705,913 |
| 2015-12-09 | 2015-12-07 | 4.008 | 5,709,003 | +10,252 | 0.60% | 22,880,323 |
| 2015-12-08 | 2015-12-04 | 3.989 | 5,698,751 | -3,204 | 0.60% | 22,732,510 |
| 2015-12-07 | 2015-12-03 | 4.008 | 5,701,955 | -6,407 | 0.60% | 22,852,076 |
| 2015-12-04 | 2015-12-02 | 4.008 | 5,708,362 | +15,217 | 0.60% | 22,877,754 |
| 2015-12-03 | 2015-12-01 | 4.008 | 5,693,145 | -20,557 | 0.60% | 22,816,768 |
| 2015-12-02 | 2015-11-30 | 3.952 | 5,713,702 | -146,413 | 0.60% | 22,578,139 |
| 2015-12-01 | 2015-11-27 | 4.008 | 5,860,115 | -35,242 | 0.62% | 23,485,944 |
| 2015-11-30 | 2015-11-26 | 4.158 | 5,895,357 | -2,135 | 0.62% | 24,510,444 |
| 2015-11-27 | 2015-11-25 | 4.195 | 5,897,492 | +16,018 | 0.62% | 24,740,216 |
| 2015-11-26 | 2015-11-24 | 4.232 | 5,881,474 | +643,320 | 0.62% | 24,893,314 |
| 2015-11-25 | 2015-11-23 | 4.289 | 5,238,154 | +93,337 | 0.55% | 22,464,763 |
| 2015-11-24 | 2015-11-20 | 4.307 | 5,144,817 | -1,067,394 | 0.54% | 22,160,822 |
| 2015-11-23 | 2015-11-19 | 4.195 | 6,212,211 | +140,967 | 0.66% | 26,060,474 |
| 2015-11-20 | 2015-11-18 | 4.120 | 6,071,244 | +192,991 | 0.64% | 25,014,307 |
| 2015-11-19 | 2015-11-17 | 4.101 | 5,878,253 | -88,638 | 0.62% | 24,109,072 |
| 2015-11-18 | 2015-11-16 | 4.120 | 5,966,891 | +1,557,095 | 0.63% | 24,584,359 |
| 2015-11-17 | 2015-11-13 | 4.214 | 4,409,796 | -94,776 | 0.47% | 18,581,857 |
| 2015-11-06 | 2015-11-04 | 4.420 | 4,504,572 | -6,141 | 0.48% | 19,909,192 |
| 2015-11-05 | 2015-11-03 | 4.382 | 4,510,713 | +6,141 | 0.48% | 19,767,382 |
| 2015-10-20 | 2015-10-16 | 4.364 | 4,504,572 | +51,260 | 0.48% | 19,656,109 |
| 2015-08-31 | 2015-08-27 | 4.064 | 4,453,312 | -18,155 | 0.47% | 18,098,016 |
| 2015-08-28 | 2015-08-26 | 4.158 | 4,471,467 | +106,793 | 0.47% | 18,590,501 |
| 2015-08-27 | 2015-08-25 | 3.952 | 4,364,674 | -212,517 | 0.46% | 17,247,350 |
| 2015-08-25 | 2015-08-21 | 4.345 | 4,577,191 | +30,969 | 0.48% | 19,887,268 |
| 2015-08-10 | 2015-08-06 | 4.869 | 4,546,222 | -25,630 | 0.48% | 22,136,660 |
| 2015-07-15 | 2015-07-13 | 5.131 | 4,571,852 | -104,657 | 0.48% | 23,460,152 |
| 2015-07-14 | 2015-07-10 | 5.057 | 4,676,509 | -532,896 | 0.49% | 23,646,869 |
| 2015-06-23 | 2015-06-19 | 5.506 | 5,209,405 | -309,886 | 0.55% | 28,682,933 |
| 2015-06-10 | 2015-06-08 | 5.974 | 5,519,291 | +71,017 | 0.58% | 32,973,274 |
| 2015-06-09 | 2015-06-05 | 5.862 | 5,448,274 | +139,365 | 0.58% | 31,936,798 |
| 2015-06-01 | 2015-05-28 | 6.932 | 5,308,909 | +446,353 | 0.56% | 36,798,813 |
| 2015-05-29 | 2015-05-27 | 6.911 | 4,862,556 | -112,486 | 0.56% | 33,605,484 |
| 2015-05-22 | 2015-05-20 | 6.747 | 4,975,042 | -332,567 | 0.57% | 33,569,087 |
| 2015-05-15 | 2015-05-13 | 6.645 | 5,307,609 | -75,317 | 0.61% | 35,270,460 |
| 2015-05-12 | 2015-05-08 | 6.727 | 5,382,926 | +103,487 | 0.62% | 36,211,219 |
| 2015-05-11 | 2015-05-07 | 6.686 | 5,279,439 | -48,907 | 0.61% | 35,299,159 |
| 2015-04-28 | 2015-04-24 | 6.870 | 5,328,346 | -45,973 | 0.62% | 36,606,696 |
| 2015-04-27 | 2015-04-23 | 6.891 | 5,374,319 | -245,513 | 0.62% | 37,032,427 |
| 2015-04-24 | 2015-04-22 | 6.932 | 5,619,832 | -9,781 | 0.65% | 38,953,983 |
| 2015-04-20 | 2015-04-16 | 6.972 | 5,629,613 | -83,142 | 0.65% | 39,251,997 |
| 2015-04-16 | 2015-04-14 | 6.911 | 5,712,755 | +161,393 | 0.66% | 39,481,272 |
| 2015-04-15 | 2015-04-13 | 7.402 | 5,551,362 | +172,153 | 0.64% | 41,090,077 |
| 2015-04-13 | 2015-04-09 | 6.727 | 5,379,209 | +48,907 | 0.62% | 36,186,214 |
| 2015-04-08 | 2015-04-01 | 6.052 | 5,330,302 | +97,814 | 0.62% | 32,260,594 |
| 2015-03-16 | 2015-03-12 | 6.155 | 5,232,488 | +108,085 | 0.60% | 32,203,537 |
| 2015-03-05 | 2015-03-03 | 6.339 | 5,124,403 | -107,913 | 0.59% | 32,481,330 |
| 2015-02-26 | 2015-02-24 | 6.420 | 5,232,316 | -978 | 0.60% | 33,593,283 |
| 2015-02-16 | 2015-02-12 | 5.807 | 5,233,294 | +14,672 | 0.60% | 30,389,413 |
| 2015-01-14 | 2015-01-12 | 5.909 | 5,218,622 | +46,951 | 0.60% | 30,837,738 |
| 2015-01-09 | 2015-01-07 | 5.909 | 5,171,671 | -103,683 | 0.60% | 30,560,297 |
| 2015-01-08 | 2015-01-06 | 5.971 | 5,275,354 | +133,027 | 0.61% | 31,496,572 |
| 2015-01-02 | 2014-12-29 | 5.562 | 5,142,327 | -268,989 | 0.59% | 28,599,433 |
| 2014-12-30 | 2014-12-24 | 5.725 | 5,411,316 | -34,235 | 0.62% | 30,980,596 |
| 2014-12-29 | 2014-12-22 | 5.643 | 5,445,551 | -55,754 | 0.63% | 30,731,216 |
| 2014-12-23 | 2014-12-19 | 5.705 | 5,501,305 | -81,185 | 0.64% | 31,383,311 |
| 2014-12-22 | 2014-12-18 | 5.582 | 5,582,490 | -43,039 | 0.64% | 31,161,578 |
| 2014-12-19 | 2014-12-17 | 5.623 | 5,625,529 | -61,622 | 0.65% | 31,631,872 |
| 2014-12-18 | 2014-12-16 | 5.930 | 5,687,151 | -367,781 | 0.66% | 33,722,642 |
| 2014-12-17 | 2014-12-15 | 6.011 | 6,054,932 | +52,991 | 0.70% | 36,398,663 |
| 2014-12-12 | 2014-12-10 | 5.664 | 6,001,941 | -46,951 | 0.69% | 33,993,848 |
| 2014-12-11 | 2014-12-09 | 5.746 | 6,048,892 | +139,874 | 0.70% | 34,754,495 |
| 2014-12-10 | 2014-12-08 | 5.848 | 5,909,018 | +25,500 | 0.68% | 34,554,943 |
| 2014-12-09 | 2014-12-05 | 5.889 | 5,883,518 | +1,164,965 | 0.68% | 34,646,424 |
| 2014-12-01 | 2014-11-27 | 5.889 | 4,718,553 | -166,455 | 0.54% | 27,786,264 |
| 2014-11-27 | 2014-11-25 | 5.889 | 4,885,008 | -1,655,992 | 0.56% | 28,766,472 |
| 2014-11-26 | 2014-11-24 | 5.541 | 6,541,000 | +95,858 | 0.76% | 36,244,514 |
| 2014-11-25 | 2014-11-21 | 5.623 | 6,445,142 | +100,748 | 0.74% | 36,240,487 |
| 2014-11-24 | 2014-11-20 | 5.398 | 6,344,394 | -16,628 | 0.73% | 34,247,030 |
| 2014-11-21 | 2014-11-19 | 5.234 | 6,361,022 | -273,879 | 0.73% | 33,296,279 |
| 2014-11-18 | 2014-11-14 | 5.480 | 6,634,901 | +53,797 | 0.77% | 36,357,840 |
| 2014-11-17 | 2014-11-13 | 5.664 | 6,581,104 | -1,804,669 | 0.76% | 37,274,117 |
| 2014-11-13 | 2014-11-11 | 5.562 | 8,385,773 | +1,824,232 | 0.97% | 46,638,099 |
| 2014-11-12 | 2014-11-10 | 5.664 | 6,561,541 | +355,065 | 0.76% | 37,163,315 |
| 2014-11-11 | 2014-11-07 | 5.766 | 6,206,476 | +607,425 | 0.72% | 35,786,813 |
| 2014-11-10 | 2014-11-06 | 5.868 | 5,599,051 | +715,021 | 0.65% | 32,856,792 |
| 2014-11-07 | 2014-11-05 | 5.909 | 4,884,030 | -1,471,123 | 0.56% | 28,860,576 |
| 2014-11-06 | 2014-11-04 | 5.827 | 6,355,153 | +38,147 | 0.73% | 37,033,922 |
| 2014-11-05 | 2014-11-03 | 5.705 | 6,317,006 | -78,251 | 0.73% | 36,036,643 |
| 2014-11-04 | 2014-10-31 | 5.623 | 6,395,257 | +14,672 | 0.74% | 35,959,987 |
| 2014-11-03 | 2014-10-30 | 5.562 | 6,380,585 | -37,169 | 0.74% | 35,486,097 |
| 2014-10-31 | 2014-10-29 | 5.582 | 6,417,754 | +978 | 0.74% | 35,824,039 |
| 2014-10-28 | 2014-10-24 | 5.827 | 6,416,776 | -6,847 | 0.74% | 37,393,023 |
| 2014-10-23 | 2014-10-21 | 6.195 | 6,423,623 | -146,721 | 0.74% | 39,797,108 |
| 2014-10-21 | 2014-10-17 | 6.216 | 6,570,344 | -26,410 | 0.76% | 40,840,451 |
| 2014-10-20 | 2014-10-16 | 6.400 | 6,596,754 | +150,634 | 0.76% | 42,218,564 |
| 2014-10-17 | 2014-10-15 | 6.645 | 6,446,120 | -3,913 | 0.74% | 42,836,165 |
| 2014-10-16 | 2014-10-14 | 6.870 | 6,450,033 | +12,716 | 0.74% | 44,312,887 |
| 2014-10-15 | 2014-10-13 | 6.788 | 6,437,317 | -3,913 | 0.74% | 43,699,032 |
| 2014-10-14 | 2014-10-10 | 6.829 | 6,441,230 | +15,651 | 0.74% | 43,989,002 |
| 2014-10-13 | 2014-10-09 | 7.116 | 6,425,579 | -5,869 | 0.74% | 45,721,487 |
| 2014-10-10 | 2014-10-08 | 6.809 | 6,431,448 | +53,798 | 0.74% | 43,790,694 |
| 2014-10-08 | 2014-10-06 | 6.809 | 6,377,650 | +58,688 | 0.74% | 43,424,392 |
| 2014-10-06 | 2014-09-30 | 6.891 | 6,318,962 | -181,934 | 0.73% | 43,541,610 |
| 2014-09-26 | 2014-09-24 | 7.197 | 6,500,896 | -25,432 | 0.75% | 46,789,103 |
| 2014-09-25 | 2014-09-23 | 7.116 | 6,526,328 | -28,366 | 0.75% | 46,438,371 |
| 2014-09-24 | 2014-09-22 | 7.238 | 6,554,694 | -23,475 | 0.76% | 47,444,352 |
| 2014-09-23 | 2014-09-19 | 7.300 | 6,578,169 | +49,885 | 0.76% | 48,017,780 |
| 2014-09-22 | 2014-09-18 | 7.504 | 6,528,284 | -33,257 | 0.75% | 48,988,477 |
| 2014-09-18 | 2014-09-16 | 7.524 | 6,561,541 | -71,404 | 0.76% | 49,372,202 |
| 2014-09-17 | 2014-09-15 | 7.565 | 6,632,945 | -15,650 | 0.77% | 50,180,728 |
| 2014-09-16 | 2014-09-12 | 7.790 | 6,648,595 | -79,230 | 0.77% | 51,794,505 |
| 2014-09-15 | 2014-09-11 | 7.709 | 6,727,825 | +44,017 | 0.78% | 51,861,476 |
| 2014-09-12 | 2014-09-10 | 7.831 | 6,683,808 | -6,847 | 0.77% | 52,342,152 |
| 2014-09-10 | 2014-09-05 | 7.974 | 6,690,655 | -9,782 | 0.77% | 53,353,397 |
| 2014-09-02 | 2014-08-29 | 7.811 | 6,700,437 | +35,213 | 0.77% | 52,335,373 |
| 2014-09-01 | 2014-08-28 | 7.606 | 6,665,224 | +26,410 | 0.77% | 50,697,498 |
| 2014-08-26 | 2014-08-22 | 7.811 | 6,638,814 | -26,410 | 0.77% | 51,854,052 |
| 2014-08-25 | 2014-08-21 | 7.790 | 6,665,224 | +30,323 | 0.77% | 51,924,050 |
| 2014-08-21 | 2014-08-19 | 8.015 | 6,634,901 | -15,651 | 0.77% | 53,180,125 |
| 2014-08-20 | 2014-08-18 | 7.995 | 6,650,552 | -103,682 | 0.77% | 53,169,587 |
| 2014-08-18 | 2014-08-14 | 8.077 | 6,754,234 | +50,863 | 0.78% | 54,550,914 |
| 2014-08-15 | 2014-08-13 | 8.056 | 6,703,371 | +14,672 | 0.77% | 54,003,053 |
| 2014-08-11 | 2014-08-07 | 8.077 | 6,688,699 | +30,322 | 0.77% | 54,021,618 |
| 2014-08-04 | 2014-07-31 | 8.199 | 6,658,377 | -8,803 | 0.77% | 54,593,582 |
| 2014-08-01 | 2014-07-30 | 8.322 | 6,667,180 | +4,891 | 0.77% | 55,483,701 |
| 2014-07-31 | 2014-07-29 | 8.342 | 6,662,289 | +231,819 | 0.77% | 55,579,222 |
| 2014-07-29 | 2014-07-25 | 8.322 | 6,430,470 | +22,497 | 0.74% | 53,513,821 |
| 2014-07-25 | 2014-07-23 | 8.138 | 6,407,973 | -10,759 | 0.74% | 52,147,391 |
| 2014-07-24 | 2014-07-22 | 8.179 | 6,418,732 | +5,869 | 0.74% | 52,497,433 |
| 2014-07-21 | 2014-07-17 | 8.301 | 6,412,863 | +9,781 | 0.74% | 53,236,173 |
| 2014-07-14 | 2014-07-10 | 8.506 | 6,403,082 | -4,891 | 0.74% | 54,464,213 |
| 2014-07-11 | 2014-07-09 | 8.485 | 6,407,973 | +8,803 | 0.74% | 54,374,792 |
| 2014-07-07 | 2014-07-03 | 8.465 | 6,399,170 | -163,349 | 0.74% | 54,169,250 |
| 2014-07-04 | 2014-07-02 | 8.567 | 6,562,519 | +16,628 | 0.76% | 56,222,925 |
| 2014-07-03 | 2014-06-30 | 8.649 | 6,545,891 | -7,825 | 0.76% | 56,615,842 |
| 2014-06-30 | 2014-06-26 | 8.670 | 6,553,716 | +78,252 | 0.76% | 56,817,525 |
| 2014-06-27 | 2014-06-25 | 8.608 | 6,475,464 | +10,759 | 0.75% | 55,741,907 |
| 2014-06-24 | 2014-06-20 | 8.588 | 6,464,705 | +69,448 | 0.75% | 55,517,108 |
| 2014-06-18 | 2014-06-16 | 8.608 | 6,395,257 | -49,885 | 0.74% | 55,051,472 |
| 2014-06-16 | 2014-06-12 | 8.629 | 6,445,142 | +10,759 | 0.74% | 55,612,674 |
| 2014-06-13 | 2014-06-11 | 8.629 | 6,434,383 | +11,738 | 0.74% | 55,519,839 |
| 2014-06-12 | 2014-06-10 | 8.526 | 6,422,645 | +35,213 | 0.74% | 54,761,938 |
| 2014-06-09 | 2014-06-05 | 8.506 | 6,387,432 | -33,257 | 0.74% | 54,331,095 |
| 2014-06-06 | 2014-06-04 | 8.526 | 6,420,689 | +89,989 | 0.74% | 54,745,260 |
| 2014-06-03 | 2014-05-29 | 8.322 | 6,330,700 | +23,476 | 0.73% | 52,683,544 |
| 2014-05-30 | 2014-05-28 | 8.363 | 6,307,224 | -280,727 | 0.73% | 52,746,105 |
| 2014-05-29 | 2014-05-27 | 8.383 | 6,587,951 | +110,530 | 0.76% | 55,228,475 |
| 2014-05-27 | 2014-05-23 | 9.219 | 6,477,421 | +335,613 | 0.75% | 59,713,383 |
| 2014-05-26 | 2014-05-22 | 8.920 | 6,141,808 | +11,246 | 0.74% | 54,784,578 |
| 2014-05-23 | 2014-05-21 | 8.920 | 6,130,562 | +960,657 | 0.74% | 54,684,264 |
| 2014-05-22 | 2014-05-20 | 8.856 | 5,169,905 | +60,919 | 0.62% | 45,784,288 |
| 2014-05-21 | 2014-05-19 | 8.835 | 5,108,986 | -91,848 | 0.62% | 45,135,770 |
| 2014-05-20 | 2014-05-16 | 8.877 | 5,200,834 | +9,373 | 0.63% | 46,169,176 |
| 2014-05-19 | 2014-05-15 | 8.771 | 5,191,461 | +14,058 | 0.63% | 45,532,052 |
| 2014-05-16 | 2014-05-14 | 8.877 | 5,177,403 | +22,493 | 0.62% | 45,961,173 |
| 2014-05-15 | 2014-05-13 | 8.792 | 5,154,910 | +234,307 | 0.62% | 45,321,482 |
| 2014-05-13 | 2014-05-09 | 8.813 | 4,920,603 | +11,145 | 0.59% | 43,366,481 |
| 2014-05-09 | 2014-05-07 | 8.856 | 4,909,458 | +8,435 | 0.59% | 43,477,789 |
| 2014-05-08 | 2014-05-05 | 8.877 | 4,901,023 | +45,924 | 0.59% | 43,507,675 |
| 2014-05-05 | 2014-04-30 | 8.877 | 4,855,099 | -317,719 | 0.59% | 43,099,995 |
| 2014-05-02 | 2014-04-29 | 8.899 | 5,172,818 | -16,870 | 0.62% | 46,030,857 |
| 2014-04-28 | 2014-04-24 | 8.920 | 5,189,688 | -56,234 | 0.63% | 46,291,722 |
| 2014-04-24 | 2014-04-22 | 8.728 | 5,245,922 | -25,305 | 0.63% | 45,785,814 |
| 2014-04-22 | 2014-04-16 | 8.963 | 5,271,227 | +5,624 | 0.64% | 47,244,017 |
| 2014-04-17 | 2014-04-15 | 8.835 | 5,265,603 | +20,618 | 0.63% | 46,519,416 |
| 2014-04-16 | 2014-04-14 | 8.856 | 5,244,985 | +12,184 | 0.63% | 46,449,191 |
| 2014-04-15 | 2014-04-11 | 8.856 | 5,232,801 | +98,409 | 0.63% | 46,341,290 |
| 2014-04-10 | 2014-04-08 | 8.792 | 5,134,392 | +47,799 | 0.62% | 45,141,090 |
| 2014-04-09 | 2014-04-07 | 8.536 | 5,086,593 | -13,122 | 0.61% | 43,418,297 |
| 2014-04-08 | 2014-04-04 | 8.536 | 5,099,715 | -51,547 | 0.61% | 43,530,304 |
| 2014-04-07 | 2014-04-03 | 8.579 | 5,151,262 | +12,184 | 0.62% | 44,190,152 |
| 2014-04-03 | 2014-04-01 | 8.600 | 5,139,078 | +275,544 | 0.62% | 44,195,297 |
| 2014-04-02 | 2014-03-31 | 8.536 | 4,863,534 | +33,740 | 0.59% | 41,514,303 |
| 2014-03-31 | 2014-03-27 | 8.493 | 4,829,794 | +164,015 | 0.58% | 41,020,173 |
| 2014-03-28 | 2014-03-26 | 8.536 | 4,665,779 | +432,061 | 0.56% | 39,826,300 |
| 2014-03-25 | 2014-03-21 | 8.643 | 4,233,718 | -64,669 | 0.51% | 36,590,029 |
| 2014-03-24 | 2014-03-20 | 8.643 | 4,298,387 | -164,951 | 0.52% | 37,148,933 |
| 2014-03-21 | 2014-03-19 | 8.621 | 4,463,338 | -179,913 | 0.54% | 38,479,281 |
| 2014-03-20 | 2014-03-18 | 8.557 | 4,643,251 | +18,623 | 0.56% | 39,733,090 |
| 2014-03-17 | 2014-03-13 | 8.707 | 4,624,628 | -164,014 | 0.56% | 40,264,543 |
| 2014-03-12 | 2014-03-10 | 8.664 | 4,788,642 | -1,875 | 0.58% | 41,488,163 |
| 2014-03-11 | 2014-03-07 | 8.899 | 4,790,517 | +55,343 | 0.58% | 42,628,912 |
| 2014-03-10 | 2014-03-06 | 9.155 | 4,735,174 | +249,302 | 0.57% | 43,348,995 |
| 2014-03-06 | 2014-03-04 | 9.304 | 4,485,872 | +7,498 | 0.54% | 41,736,802 |
| 2014-03-05 | 2014-03-03 | 9.261 | 4,478,374 | -56,233 | 0.54% | 41,475,907 |
| 2014-03-04 | 2014-02-28 | 9.667 | 4,534,607 | +16,870 | 0.55% | 43,835,267 |
| 2014-03-03 | 2014-02-27 | 9.432 | 4,517,737 | -111,577 | 0.54% | 42,611,715 |
| 2014-02-25 | 2014-02-21 | 9.603 | 4,629,314 | -9,372 | 0.56% | 44,454,421 |
| 2014-02-24 | 2014-02-20 | 9.880 | 4,638,686 | -5,624 | 0.56% | 45,831,257 |
| 2014-02-21 | 2014-02-19 | 9.219 | 4,644,310 | +53,422 | 0.56% | 42,814,488 |
| 2014-02-20 | 2014-02-18 | 9.133 | 4,590,888 | -6,560 | 0.55% | 41,930,136 |
| 2014-02-18 | 2014-02-14 | 9.517 | 4,597,448 | +1,874 | 0.55% | 43,755,987 |
| 2014-02-17 | 2014-02-13 | 9.091 | 4,595,574 | -26,242 | 0.55% | 41,776,800 |
| 2014-02-13 | 2014-02-11 | 8.664 | 4,621,816 | -47,799 | 0.56% | 40,042,805 |
| 2014-02-12 | 2014-02-10 | 8.557 | 4,669,615 | +1,875 | 0.56% | 39,958,691 |
| 2014-02-10 | 2014-02-06 | 8.877 | 4,667,740 | -29,054 | 0.56% | 41,436,760 |
| 2014-02-06 | 2014-02-04 | 8.386 | 4,696,794 | -304,599 | 0.57% | 39,389,445 |
| 2014-02-05 | 2014-01-30 | 9.091 | 5,001,393 | -54,359 | 0.60% | 45,465,962 |
| 2014-02-04 | 2014-01-28 | 9.283 | 5,055,752 | -20,619 | 0.61% | 46,931,110 |
| 2014-01-28 | 2014-01-24 | 9.645 | 5,076,371 | -22,493 | 0.61% | 48,964,079 |
| 2014-01-27 | 2014-01-23 | 9.752 | 5,098,864 | +86,225 | 0.61% | 49,725,073 |
| 2014-01-24 | 2014-01-22 | 9.731 | 5,012,639 | +94,660 | 0.60% | 48,777,223 |
| 2014-01-23 | 2014-01-21 | 9.539 | 4,917,979 | -9,373 | 0.59% | 46,911,573 |
| 2014-01-21 | 2014-01-17 | 9.902 | 4,927,352 | -10,309 | 0.59% | 48,788,490 |
| 2014-01-15 | 2014-01-13 | 9.944 | 4,937,661 | -14,996 | 0.59% | 49,101,300 |
| 2014-01-14 | 2014-01-10 | 10.094 | 4,952,657 | -3,749 | 0.60% | 49,990,237 |
| 2014-01-09 | 2014-01-07 | 10.051 | 4,956,406 | -18,744 | 0.60% | 49,816,543 |
| 2014-01-08 | 2014-01-06 | 9.902 | 4,975,150 | -12,184 | 0.60% | 49,261,764 |
| 2014-01-06 | 2014-01-02 | 10.200 | 4,987,334 | +28,117 | 0.60% | 50,872,391 |
| 2014-01-03 | 2013-12-31 | 10.350 | 4,959,217 | +57,170 | 0.60% | 51,326,382 |
| 2014-01-02 | 2013-12-27 | 10.691 | 4,902,047 | +43,113 | 0.59% | 52,408,412 |
| 2013-12-30 | 2013-12-24 | 10.990 | 4,858,934 | -84,351 | 0.59% | 53,399,112 |
| 2013-12-27 | 2013-12-20 | 10.563 | 4,943,285 | +974,715 | 0.60% | 52,216,367 |
| 2013-12-20 | 2013-12-18 | 10.841 | 3,968,570 | -21,556 | 0.48% | 43,021,303 |
| 2013-12-19 | 2013-12-17 | 10.883 | 3,990,126 | +42,175 | 0.48% | 43,425,276 |
| 2013-12-18 | 2013-12-16 | 10.883 | 3,947,951 | +22,494 | 0.48% | 42,966,278 |
| 2013-12-17 | 2013-12-13 | 11.011 | 3,925,457 | +7,497 | 0.47% | 43,224,077 |
| 2013-12-16 | 2013-12-12 | 11.097 | 3,917,960 | +44,717 | 0.47% | 43,475,956 |
| 2013-12-13 | 2013-12-11 | 11.097 | 3,873,243 | -121,839 | 0.47% | 42,979,751 |
| 2013-12-12 | 2013-12-10 | 11.182 | 3,995,082 | -9,372 | 0.48% | 44,672,760 |
| 2013-12-10 | 2013-12-06 | 10.969 | 4,004,454 | +10,309 | 0.48% | 43,923,024 |
| 2013-12-09 | 2013-12-05 | 10.905 | 3,994,145 | +23,431 | 0.48% | 43,554,249 |
| 2013-12-05 | 2013-12-03 | 11.331 | 3,970,714 | +3,749 | 0.48% | 44,993,412 |
| 2013-12-04 | 2013-12-02 | 11.289 | 3,966,965 | -28,117 | 0.48% | 44,781,625 |
| 2013-12-03 | 2013-11-29 | 11.225 | 3,995,082 | -40,301 | 0.48% | 44,843,267 |
| 2013-12-02 | 2013-11-28 | 11.033 | 4,035,383 | -24,368 | 0.49% | 44,520,610 |
| 2013-11-29 | 2013-11-27 | 10.606 | 4,059,751 | +9,373 | 0.49% | 43,056,784 |
| 2013-11-28 | 2013-11-26 | 10.862 | 4,050,378 | +37,489 | 0.49% | 43,994,576 |
| 2013-11-26 | 2013-11-22 | 11.011 | 4,012,889 | +320,531 | 0.48% | 44,186,810 |
| 2013-11-25 | 2013-11-21 | 11.353 | 3,692,358 | -19,682 | 0.44% | 41,918,066 |
| 2013-11-22 | 2013-11-20 | 10.947 | 3,712,040 | -215,562 | 0.45% | 40,636,455 |
| 2013-11-20 | 2013-11-18 | 10.990 | 3,927,602 | +28,117 | 0.47% | 43,163,883 |
| 2013-11-14 | 2013-11-12 | 9.752 | 3,899,485 | -11,247 | 0.47% | 38,028,505 |
| 2013-11-12 | 2013-11-08 | 10.222 | 3,910,732 | +90,911 | 0.47% | 39,974,162 |
| 2013-11-11 | 2013-11-07 | 10.286 | 3,819,821 | +5,624 | 0.46% | 39,289,441 |
| 2013-11-08 | 2013-11-06 | 10.478 | 3,814,197 | +3,748 | 0.46% | 39,964,135 |
| 2013-11-05 | 2013-11-01 | 10.456 | 3,810,449 | +15,933 | 0.46% | 39,843,551 |
| 2013-11-04 | 2013-10-31 | 10.627 | 3,794,516 | +3,749 | 0.46% | 40,324,736 |
| 2013-10-31 | 2013-10-29 | 10.414 | 3,790,767 | +136,835 | 0.46% | 39,475,962 |
| 2013-10-30 | 2013-10-28 | 10.243 | 3,653,932 | +17,807 | 0.44% | 37,427,214 |
| 2013-10-24 | 2013-10-22 | 10.414 | 3,636,125 | +15,933 | 0.44% | 37,865,564 |
| 2013-10-23 | 2013-10-21 | 10.392 | 3,620,192 | +29,991 | 0.44% | 37,622,389 |
| 2013-10-22 | 2013-10-18 | 10.286 | 3,590,201 | +16,871 | 0.43% | 36,927,644 |
| 2013-10-21 | 2013-10-17 | 10.286 | 3,573,330 | -20,619 | 0.43% | 36,754,115 |
| 2013-10-16 | 2013-10-11 | 10.350 | 3,593,949 | -10,310 | 0.43% | 37,196,275 |
| 2013-10-11 | 2013-10-09 | 10.136 | 3,604,259 | -14,996 | 0.43% | 36,533,847 |
| 2013-10-08 | 2013-10-04 | 10.286 | 3,619,255 | +11,247 | 0.44% | 37,226,484 |
| 2013-10-03 | 2013-09-30 | 9.752 | 3,608,008 | -937 | 0.43% | 35,185,967 |
| 2013-09-27 | 2013-09-25 | 9.453 | 3,608,945 | +25,305 | 0.43% | 34,116,918 |
| 2013-09-26 | 2013-09-24 | 9.368 | 3,583,640 | +33,740 | 0.43% | 33,571,806 |
| 2013-09-25 | 2013-09-23 | 9.453 | 3,549,900 | +150,894 | 0.43% | 33,558,740 |
| 2013-09-24 | 2013-09-19 | 9.325 | 3,399,006 | -94,660 | 0.41% | 31,697,074 |
| 2013-09-19 | 2013-09-17 | 9.219 | 3,493,666 | +29,054 | 0.42% | 32,207,049 |
| 2013-09-18 | 2013-09-16 | 9.197 | 3,464,612 | +22,493 | 0.42% | 31,865,276 |
| 2013-09-17 | 2013-09-13 | 9.304 | 3,442,119 | +35,615 | 0.41% | 32,025,666 |
| 2013-09-13 | 2013-09-11 | 9.453 | 3,406,504 | +12,184 | 0.41% | 32,203,156 |
| 2013-09-12 | 2013-09-10 | 9.304 | 3,394,320 | -7,498 | 0.41% | 31,580,942 |
| 2013-09-11 | 2013-09-09 | 9.091 | 3,401,818 | -937 | 0.41% | 30,924,770 |
| 2013-09-05 | 2013-09-03 | 9.176 | 3,402,755 | -18,745 | 0.41% | 31,223,741 |
| 2013-09-03 | 2013-08-30 | 8.685 | 3,421,500 | -37,489 | 0.41% | 29,716,438 |
| 2013-08-27 | 2013-08-23 | 8.664 | 3,458,989 | -27,179 | 0.42% | 29,968,225 |
| 2013-08-26 | 2013-08-22 | 8.771 | 3,486,168 | -16,871 | 0.42% | 30,575,667 |
| 2013-08-21 | 2013-08-19 | 8.707 | 3,503,039 | +6,561 | 0.42% | 30,499,375 |
| 2013-08-20 | 2013-08-16 | 8.685 | 3,496,478 | -937 | 0.42% | 30,367,638 |
| 2013-08-16 | 2013-08-13 | 8.749 | 3,497,415 | +1,874 | 0.42% | 30,599,676 |
| 2013-08-13 | 2013-08-09 | 8.450 | 3,495,541 | -1,874 | 0.42% | 29,538,973 |
| 2013-08-06 | 2013-08-02 | 7.981 | 3,497,415 | +30,928 | 0.42% | 27,912,875 |
| 2013-08-05 | 2013-08-01 | 7.981 | 3,466,487 | -13,121 | 0.42% | 27,666,039 |
| 2013-07-31 | 2013-07-29 | 8.066 | 3,479,608 | -2,343 | 0.42% | 28,067,771 |
| 2013-07-25 | 2013-07-23 | 8.450 | 3,481,951 | -10,309 | 0.42% | 29,424,131 |
| 2013-07-24 | 2013-07-22 | 8.386 | 3,492,260 | -11,913 | 0.42% | 29,287,677 |
| 2013-07-22 | 2013-07-18 | 8.514 | 3,504,173 | -6,561 | 0.42% | 29,836,250 |
| 2013-07-19 | 2013-07-17 | 8.600 | 3,510,734 | +1,875 | 0.42% | 30,191,784 |
| 2013-07-18 | 2013-07-16 | 8.557 | 3,508,859 | -7,498 | 0.42% | 30,025,904 |
| 2013-07-17 | 2013-07-15 | 8.536 | 3,516,357 | -12,184 | 0.42% | 30,015,028 |
| 2013-07-16 | 2013-07-12 | 8.514 | 3,528,541 | -17,807 | 0.43% | 30,043,731 |
| 2013-07-15 | 2013-07-11 | 8.514 | 3,546,348 | -18,745 | 0.43% | 30,195,349 |
| 2013-07-12 | 2013-07-10 | 8.301 | 3,565,093 | -393,635 | 0.43% | 29,594,177 |
| 2013-07-11 | 2013-07-09 | 8.216 | 3,958,728 | -61,856 | 0.48% | 32,523,868 |
| 2013-07-09 | 2013-07-05 | 8.408 | 4,020,584 | -7,498 | 0.48% | 33,804,239 |
| 2013-07-08 | 2013-07-04 | 8.899 | 4,028,082 | +9,372 | 0.49% | 35,844,305 |
| 2013-07-05 | 2013-07-03 | 9.347 | 4,018,710 | +12,184 | 0.48% | 37,561,816 |
| 2013-07-03 | 2013-06-28 | 10.115 | 4,006,526 | -12,184 | 0.48% | 40,525,848 |
| 2013-07-02 | 2013-06-27 | 9.496 | 4,018,710 | +5,623 | 0.48% | 38,162,119 |
| 2013-06-28 | 2013-06-26 | 9.432 | 4,013,087 | -19,681 | 0.48% | 37,851,810 |
| 2013-06-27 | 2013-06-25 | 8.899 | 4,032,768 | +43,112 | 0.49% | 35,886,004 |
| 2013-06-26 | 2013-06-24 | 9.069 | 3,989,656 | -18,744 | 0.48% | 36,183,468 |
| 2013-06-25 | 2013-06-21 | 9.325 | 4,008,400 | -104,033 | 0.48% | 37,379,914 |
| 2013-06-24 | 2013-06-20 | 9.496 | 4,112,433 | -110,592 | 0.50% | 39,052,123 |
| 2013-06-21 | 2013-06-19 | 9.838 | 4,223,025 | -101,221 | 0.51% | 41,544,198 |
| 2013-06-19 | 2013-06-17 | 9.816 | 4,324,246 | +61,857 | 0.52% | 42,447,687 |
| 2013-06-18 | 2013-06-14 | 9.923 | 4,262,389 | -198,920 | 0.51% | 42,295,274 |
| 2013-06-17 | 2013-06-13 | 10.115 | 4,461,309 | -139,647 | 0.54% | 45,125,960 |
| 2013-06-14 | 2013-06-11 | 10.478 | 4,600,956 | -32,803 | 0.55% | 48,207,585 |
| 2013-06-13 | 2013-06-10 | 10.542 | 4,633,759 | -18,744 | 0.56% | 48,847,933 |
| 2013-06-07 | 2013-06-05 | 10.883 | 4,652,503 | +31,865 | 0.56% | 50,634,047 |
| 2013-06-06 | 2013-06-04 | 10.520 | 4,620,638 | -1,892,258 | 0.56% | 48,611,013 |
| 2013-06-04 | 2013-05-31 | 10.692 | 6,512,896 | +206,148 | 0.78% | 69,637,157 |
| 2013-05-29 | 2013-05-27 | 11.358 | 6,306,748 | -33,359 | 0.79% | 71,630,056 |
| 2013-05-28 | 2013-05-24 | 11.313 | 6,340,107 | -112,699 | 0.79% | 71,727,652 |
| 2013-05-27 | 2013-05-23 | 11.491 | 6,452,806 | +119,912 | 0.81% | 74,147,792 |
| 2013-05-24 | 2013-05-22 | 11.513 | 6,332,894 | +2,073,662 | 0.79% | 72,910,391 |
| 2013-05-22 | 2013-05-20 | 11.025 | 4,259,232 | -19,835 | 0.53% | 46,957,778 |
| 2013-05-21 | 2013-05-16 | 10.825 | 4,279,067 | -310,375 | 0.54% | 46,322,156 |
| 2013-05-20 | 2013-05-15 | 11.114 | 4,589,442 | +21,638 | 0.57% | 51,005,553 |
| 2013-05-16 | 2013-05-14 | 11.025 | 4,567,804 | +44,178 | 0.57% | 50,359,766 |
| 2013-05-15 | 2013-05-13 | 10.892 | 4,523,626 | -22,540 | 0.57% | 49,270,621 |
| 2013-05-13 | 2013-05-09 | 11.091 | 4,546,166 | -259,208 | 0.57% | 50,423,751 |
| 2013-05-10 | 2013-05-08 | 11.003 | 4,805,374 | +261,462 | 0.60% | 52,872,363 |
| 2013-05-03 | 2013-04-30 | 10.493 | 4,543,912 | +27,949 | 0.57% | 47,677,218 |
| 2013-04-30 | 2013-04-26 | 10.293 | 4,515,963 | -22,539 | 0.57% | 46,482,364 |
| 2013-04-29 | 2013-04-25 | 10.559 | 4,538,502 | -13,785 | 0.57% | 47,922,486 |
| 2013-04-25 | 2013-04-23 | 10.359 | 4,552,287 | +2,704 | 0.57% | 47,159,193 |
| 2013-04-24 | 2013-04-22 | 10.448 | 4,549,583 | +11,721 | 0.57% | 47,534,874 |
| 2013-04-22 | 2013-04-18 | 10.382 | 4,537,862 | +13,524 | 0.57% | 47,110,421 |
| 2013-04-19 | 2013-04-17 | 10.093 | 4,524,338 | -18,032 | 0.57% | 45,665,297 |
| 2013-04-18 | 2013-04-16 | 10.071 | 4,542,370 | -14,425 | 0.57% | 45,746,536 |
| 2013-04-16 | 2013-04-12 | 10.781 | 4,556,795 | -105,487 | 0.57% | 49,126,476 |
| 2013-04-15 | 2013-04-11 | 10.737 | 4,662,282 | +10,657 | 0.58% | 50,056,877 |
| 2013-04-11 | 2013-04-09 | 10.493 | 4,651,625 | +151,468 | 0.58% | 48,807,402 |
| 2013-04-02 | 2013-03-27 | 10.648 | 4,500,157 | -58,604 | 0.56% | 47,916,905 |
| 2013-03-28 | 2013-03-26 | 10.559 | 4,558,761 | -76,635 | 0.57% | 48,136,402 |
| 2013-03-27 | 2013-03-25 | 10.692 | 4,635,396 | +67,619 | 0.58% | 49,562,560 |
| 2013-03-26 | 2013-03-22 | 10.493 | 4,567,777 | -455,304 | 0.57% | 47,927,623 |
| 2013-03-22 | 2013-03-20 | 10.537 | 5,023,081 | +66,718 | 0.63% | 52,927,776 |
| 2013-03-21 | 2013-03-19 | 10.271 | 4,956,363 | +24,343 | 0.62% | 50,905,411 |
| 2013-03-19 | 2013-03-15 | 10.448 | 4,932,020 | -662,670 | 0.62% | 51,530,646 |
| 2013-03-13 | 2013-03-11 | 10.803 | 5,594,690 | +21,638 | 0.70% | 60,440,054 |
| 2013-03-12 | 2013-03-08 | 10.936 | 5,573,052 | +1,803 | 0.70% | 60,948,057 |
| 2013-03-11 | 2013-03-07 | 11.114 | 5,571,249 | -1,803 | 0.70% | 61,917,034 |
| 2013-03-08 | 2013-03-06 | 10.936 | 5,573,052 | +77,537 | 0.70% | 60,948,057 |
| 2013-03-07 | 2013-03-05 | 10.803 | 5,495,515 | +43,276 | 0.69% | 59,368,655 |
| 2013-03-06 | 2013-03-04 | 10.781 | 5,452,239 | +128,928 | 0.68% | 58,780,193 |
| 2013-03-04 | 2013-02-28 | 11.025 | 5,323,311 | -8,114 | 0.67% | 58,689,185 |
| 2013-03-01 | 2013-02-27 | 10.271 | 5,331,425 | +2,705 | 0.67% | 54,757,567 |
| 2013-02-28 | 2013-02-26 | 10.093 | 5,328,720 | +9,015 | 0.67% | 53,784,130 |
| 2013-02-26 | 2013-02-22 | 10.692 | 5,319,705 | -151,467 | 0.67% | 56,879,326 |
| 2013-02-25 | 2013-02-21 | 10.892 | 5,471,172 | +176,712 | 0.69% | 59,591,143 |
| 2013-02-22 | 2013-02-20 | 11.735 | 5,294,460 | +61,308 | 0.66% | 62,129,405 |
| 2013-02-20 | 2013-02-18 | 12.223 | 5,233,152 | -5,409 | 0.66% | 63,963,880 |
| 2013-02-19 | 2013-02-15 | 12.533 | 5,238,561 | +9,917 | 0.66% | 65,656,890 |
| 2013-02-15 | 2013-02-08 | 12.223 | 5,228,644 | -7,212 | 0.65% | 63,908,780 |
| 2013-02-05 | 2013-02-01 | 12.356 | 5,235,856 | +18,933 | 0.66% | 64,693,812 |
| 2013-02-04 | 2013-01-31 | 12.356 | 5,216,923 | +21,638 | 0.65% | 64,459,877 |
| 2013-02-01 | 2013-01-30 | 12.289 | 5,195,285 | +120,814 | 0.65% | 63,846,779 |
| 2013-01-30 | 2013-01-28 | 12.045 | 5,074,471 | +9,015 | 0.64% | 61,123,816 |
| 2013-01-28 | 2013-01-24 | 12.578 | 5,065,456 | +24,343 | 0.63% | 63,712,032 |
| 2013-01-25 | 2013-01-23 | 12.600 | 5,041,113 | -111,797 | 0.63% | 63,517,679 |
| 2013-01-24 | 2013-01-22 | 12.822 | 5,152,910 | +331,786 | 0.65% | 66,069,382 |
| 2013-01-23 | 2013-01-21 | 12.533 | 4,821,124 | +28,851 | 0.60% | 60,424,992 |
| 2013-01-22 | 2013-01-18 | 12.622 | 4,792,273 | +94,667 | 0.60% | 60,488,619 |
| 2013-01-21 | 2013-01-17 | 12.156 | 4,697,606 | +2,705 | 0.59% | 57,105,376 |
| 2013-01-18 | 2013-01-16 | 12.312 | 4,694,901 | +22,540 | 0.59% | 57,801,522 |
| 2013-01-16 | 2013-01-14 | 12.666 | 4,672,361 | -55,899 | 0.59% | 59,182,370 |
| 2013-01-15 | 2013-01-11 | 12.622 | 4,728,260 | +10,819 | 0.59% | 59,680,639 |
| 2013-01-14 | 2013-01-10 | 12.711 | 4,717,441 | -8,114 | 0.59% | 59,962,668 |
| 2013-01-11 | 2013-01-09 | 12.267 | 4,725,555 | -18,934 | 0.59% | 57,969,267 |
| 2013-01-10 | 2013-01-08 | 12.445 | 4,744,489 | +27,048 | 0.59% | 59,043,509 |
| 2013-01-09 | 2013-01-07 | 12.711 | 4,717,441 | -149,664 | 0.59% | 59,962,668 |
| 2013-01-08 | 2013-01-04 | 12.267 | 4,867,105 | -36,064 | 0.61% | 59,705,687 |
| 2013-01-04 | 2013-01-02 | 11.713 | 4,903,169 | -36,064 | 0.61% | 57,428,918 |
| 2013-01-02 | 2012-12-27 | 11.469 | 4,939,233 | +22,540 | 0.62% | 56,646,086 |
| 2012-12-28 | 2012-12-24 | 11.690 | 4,916,693 | +140,649 | 0.62% | 57,478,253 |
| 2012-12-27 | 2012-12-20 | 11.713 | 4,776,044 | -13,524 | 0.60% | 55,939,953 |
| 2012-12-14 | 2012-12-12 | 11.469 | 4,789,568 | +128,026 | 0.60% | 54,929,638 |
| 2012-12-13 | 2012-12-11 | 11.180 | 4,661,542 | -105,487 | 0.58% | 52,117,070 |
| 2012-12-11 | 2012-12-07 | 10.626 | 4,767,029 | -7,212 | 0.60% | 50,652,765 |
| 2012-12-10 | 2012-12-06 | 10.626 | 4,774,241 | +142,451 | 0.60% | 50,729,397 |
| 2012-12-07 | 2012-12-05 | 10.781 | 4,631,790 | -462,517 | 0.58% | 49,934,992 |
| 2012-12-06 | 2012-12-04 | 10.803 | 5,094,307 | -18,031 | 0.64% | 55,034,361 |
| 2012-12-05 | 2012-12-03 | 10.581 | 5,112,338 | -9,918 | 0.64% | 54,095,083 |
| 2012-12-04 | 2012-11-30 | 10.737 | 5,122,256 | +260,452 | 0.64% | 54,995,416 |
| 2012-11-29 | 2012-11-27 | 10.359 | 4,861,804 | +9,016 | 0.61% | 50,365,619 |
| 2012-11-27 | 2012-11-23 | 10.603 | 4,852,788 | +18,031 | 0.61% | 51,456,361 |
| 2012-11-26 | 2012-11-22 | 10.981 | 4,834,757 | +747,925 | 0.61% | 53,088,408 |
| 2012-11-22 | 2012-11-20 | 10.781 | 4,086,832 | +9,016 | 0.51% | 44,059,839 |
| 2012-11-21 | 2012-11-19 | 10.825 | 4,077,816 | -14,425 | 0.51% | 44,143,554 |
| 2012-11-20 | 2012-11-16 | 10.981 | 4,092,241 | -24,343 | 0.51% | 44,935,156 |
| 2012-11-16 | 2012-11-14 | 10.759 | 4,116,584 | -9,016 | 0.52% | 44,289,275 |
| 2012-11-15 | 2012-11-13 | 10.337 | 4,125,600 | +40,571 | 0.52% | 42,647,432 |
| 2012-11-14 | 2012-11-12 | 10.626 | 4,085,029 | +10,820 | 0.51% | 43,406,074 |
| 2012-11-13 | 2012-11-09 | 11.003 | 4,074,209 | -7,213 | 0.51% | 44,827,532 |
| 2012-11-12 | 2012-11-08 | 11.336 | 4,081,422 | +9,917 | 0.51% | 46,264,967 |
| 2012-11-09 | 2012-11-07 | 11.269 | 4,071,505 | +18,032 | 0.51% | 45,881,598 |
| 2012-11-08 | 2012-11-06 | 11.047 | 4,053,473 | +12,622 | 0.51% | 44,779,215 |
| 2012-11-06 | 2012-11-02 | 11.003 | 4,040,851 | +9,016 | 0.51% | 44,460,502 |
| 2012-11-05 | 2012-11-01 | 11.380 | 4,031,835 | -13,524 | 0.51% | 45,881,749 |
| 2012-11-02 | 2012-10-31 | 10.892 | 4,045,359 | +10,820 | 0.51% | 44,061,412 |
| 2012-10-30 | 2012-10-26 | 10.759 | 4,034,539 | -14,318 | 0.51% | 43,406,574 |
| 2012-10-29 | 2012-10-25 | 10.847 | 4,048,857 | +408,151 | 0.51% | 43,919,880 |
| 2012-10-26 | 2012-10-24 | 11.358 | 3,640,706 | +81,143 | 0.46% | 41,349,991 |
| 2012-10-25 | 2012-10-22 | 11.735 | 3,559,563 | +51,391 | 0.45% | 41,770,744 |
| 2012-10-24 | 2012-10-19 | 11.779 | 3,508,172 | +152,369 | 0.44% | 41,323,324 |
| 2012-10-22 | 2012-10-18 | 11.580 | 3,355,803 | -189,334 | 0.42% | 38,858,570 |
| 2012-10-19 | 2012-10-17 | 11.757 | 3,545,137 | +18,032 | 0.44% | 41,680,099 |
| 2012-10-18 | 2012-10-16 | 11.491 | 3,527,105 | +10,819 | 0.44% | 40,529,197 |
| 2012-10-16 | 2012-10-12 | 11.735 | 3,516,286 | +503,990 | 0.44% | 41,262,897 |
| 2012-10-15 | 2012-10-11 | 11.225 | 3,012,296 | +278,592 | 0.38% | 33,811,778 |
| 2012-10-12 | 2012-10-10 | 11.003 | 2,733,704 | +154,172 | 0.34% | 30,078,281 |
| 2012-10-11 | 2012-10-09 | 10.714 | 2,579,532 | -18,032 | 0.32% | 27,638,082 |
| 2012-10-10 | 2012-10-08 | 10.714 | 2,597,564 | +35,162 | 0.33% | 27,831,284 |
| 2012-10-09 | 2012-10-05 | 10.737 | 2,562,402 | -13,524 | 0.32% | 27,511,386 |
| 2012-10-08 | 2012-10-04 | 10.382 | 2,575,926 | -29,263 | 0.32% | 26,742,320 |
| 2012-10-04 | 2012-09-28 | 10.182 | 2,605,189 | -43,133 | 0.33% | 26,526,000 |
| 2012-10-03 | 2012-09-27 | 9.916 | 2,648,322 | -210,215 | 0.33% | 26,260,208 |
| 2012-09-26 | 2012-09-24 | 9.982 | 2,858,537 | +12,622 | 0.36% | 28,534,889 |
| 2012-09-25 | 2012-09-21 | 9.960 | 2,845,915 | -21,638 | 0.36% | 28,345,761 |
| 2012-09-21 | 2012-09-19 | 10.160 | 2,867,553 | -85,651 | 0.36% | 29,133,776 |
| 2012-09-19 | 2012-09-17 | 10.226 | 2,953,204 | +3,606 | 0.37% | 30,200,506 |
| 2012-09-18 | 2012-09-14 | 10.271 | 2,949,598 | +312,853 | 0.37% | 30,294,492 |
| 2012-09-17 | 2012-09-13 | 10.138 | 2,636,745 | +19,835 | 0.33% | 26,730,322 |
| 2012-09-11 | 2012-09-07 | 10.293 | 2,616,910 | -27,048 | 0.33% | 26,935,598 |
| 2012-09-10 | 2012-09-06 | 10.093 | 2,643,958 | -5,361 | 0.33% | 26,686,142 |
| 2012-09-07 | 2012-09-05 | 9.827 | 2,649,319 | +32,652 | 0.33% | 26,035,015 |
| 2012-09-03 | 2012-08-30 | 9.849 | 2,616,667 | +1,803 | 0.33% | 25,772,187 |
| 2012-08-31 | 2012-08-29 | 9.716 | 2,614,864 | +4,508 | 0.33% | 25,406,396 |
| 2012-08-30 | 2012-08-28 | 9.871 | 2,610,356 | -27,733 | 0.33% | 25,767,934 |
| 2012-08-29 | 2012-08-27 | 9.982 | 2,638,089 | -25,533 | 0.33% | 26,334,302 |
| 2012-08-28 | 2012-08-24 | 10.115 | 2,663,622 | -4,508 | 0.33% | 26,943,703 |
| 2012-08-27 | 2012-08-23 | 10.027 | 2,668,130 | +51,391 | 0.33% | 26,752,555 |
| 2012-08-24 | 2012-08-22 | 10.204 | 2,616,739 | +25,245 | 0.33% | 26,701,649 |
| 2012-08-23 | 2012-08-21 | 10.803 | 2,591,494 | +27,048 | 0.32% | 27,996,196 |
| 2012-08-22 | 2012-08-20 | 10.958 | 2,564,446 | +109,994 | 0.32% | 28,102,203 |
| 2012-08-21 | 2012-08-17 | 11.047 | 2,454,452 | -4,508 | 0.31% | 27,114,633 |
| 2012-08-16 | 2012-08-14 | 10.803 | 2,458,960 | +45,079 | 0.31% | 26,564,416 |
| 2012-08-14 | 2012-08-10 | 10.936 | 2,413,881 | +181,220 | 0.30% | 26,398,705 |
| 2012-08-13 | 2012-08-09 | 11.025 | 2,232,661 | -18,933 | 0.28% | 24,614,954 |
| 2012-08-07 | 2012-08-03 | 10.936 | 2,251,594 | -13,524 | 0.28% | 24,623,901 |
| 2012-08-03 | 2012-08-01 | 11.247 | 2,265,118 | +100,978 | 0.28% | 25,475,261 |
| 2012-08-02 | 2012-07-31 | 11.313 | 2,164,140 | -29,752 | 0.27% | 24,483,606 |
| 2012-08-01 | 2012-07-30 | 11.247 | 2,193,892 | +16,229 | 0.27% | 24,674,199 |
| 2012-07-31 | 2012-07-27 | 11.114 | 2,177,663 | +101,952 | 0.27% | 24,201,832 |
| 2012-07-30 | 2012-07-26 | 10.581 | 2,075,711 | -67,620 | 0.26% | 21,963,681 |
| 2012-07-27 | 2012-07-25 | 10.470 | 2,143,331 | -51,391 | 0.27% | 22,441,459 |
| 2012-07-25 | 2012-07-23 | 9.827 | 2,194,722 | +37,867 | 0.27% | 21,567,663 |
| 2012-07-24 | 2012-07-20 | 10.515 | 2,156,855 | -13,524 | 0.27% | 22,678,752 |
| 2012-07-23 | 2012-07-19 | 10.337 | 2,170,379 | -13,523 | 0.27% | 22,435,789 |
| 2012-07-20 | 2012-07-18 | 10.382 | 2,183,902 | -411,126 | 0.27% | 22,672,471 |
| 2012-07-19 | 2012-07-17 | 9.783 | 2,595,028 | -311,050 | 0.33% | 25,386,363 |
| 2012-07-18 | 2012-07-16 | 9.605 | 2,906,078 | -645,540 | 0.36% | 27,913,546 |
| 2012-07-17 | 2012-07-13 | 9.561 | 3,551,618 | -327,278 | 0.44% | 33,956,535 |
| 2012-07-16 | 2012-07-12 | 9.295 | 3,878,896 | -50,489 | 0.49% | 36,053,050 |
| 2012-07-13 | 2012-07-11 | 9.472 | 3,929,385 | -384,078 | 0.49% | 37,219,652 |
| 2012-07-12 | 2012-07-10 | 9.317 | 4,313,463 | -136,141 | 0.54% | 40,187,891 |
| 2012-07-11 | 2012-07-09 | 9.605 | 4,449,604 | -68,521 | 0.56% | 42,739,468 |
| 2012-07-10 | 2012-07-06 | 9.871 | 4,518,125 | -62,161 | 0.57% | 44,600,333 |
| 2012-07-09 | 2012-07-05 | 10.160 | 4,580,286 | -124,420 | 0.57% | 46,534,808 |
| 2012-07-06 | 2012-07-04 | 10.182 | 4,704,706 | +883,561 | 0.59% | 47,903,255 |
| 2012-07-05 | 2012-07-03 | 10.093 | 3,821,145 | -18,032 | 0.48% | 38,567,791 |
| 2012-07-03 | 2012-06-28 | 9.650 | 3,839,177 | +6,636 | 0.48% | 37,046,505 |
| 2012-06-29 | 2012-06-27 | 10.160 | 3,832,541 | -30,005 | 0.48% | 38,937,865 |
| 2012-06-27 | 2012-06-25 | 10.204 | 3,862,546 | +41,473 | 0.48% | 39,414,076 |
| 2012-06-25 | 2012-06-21 | 10.537 | 3,821,073 | -18,032 | 0.48% | 40,262,320 |
| 2012-06-22 | 2012-06-20 | 10.603 | 3,839,105 | +40,572 | 0.48% | 40,707,810 |
| 2012-06-21 | 2012-06-19 | 10.626 | 3,798,533 | +45,079 | 0.48% | 40,361,869 |
| 2012-06-20 | 2012-06-18 | 11.047 | 3,753,454 | -41,473 | 0.47% | 41,464,868 |
| 2012-06-19 | 2012-06-15 | 10.958 | 3,794,927 | +36,064 | 0.48% | 41,586,295 |
| 2012-06-18 | 2012-06-14 | 11.047 | 3,758,863 | -22,540 | 0.47% | 41,524,622 |
| 2012-06-15 | 2012-06-13 | 11.091 | 3,781,403 | +31,556 | 0.47% | 41,941,390 |
| 2012-06-14 | 2012-06-12 | 11.114 | 3,749,847 | +27,048 | 0.47% | 41,674,570 |
| 2012-06-12 | 2012-06-08 | 11.313 | 3,722,799 | -1,969,979 | 0.47% | 42,117,212 |
| 2012-06-08 | 2012-06-06 | 11.722 | 5,692,778 | +12,622 | 0.71% | 66,730,218 |
| 2012-06-07 | 2012-06-05 | 11.837 | 5,680,156 | +262,829 | 0.71% | 67,237,602 |
| 2012-06-06 | 2012-06-04 | 12.206 | 5,417,327 | +17,335 | 0.71% | 66,126,465 |
| 2012-06-05 | 2012-06-01 | 12.737 | 5,399,992 | -7,801 | 0.70% | 68,780,730 |
| 2012-06-04 | 2012-05-31 | 12.368 | 5,407,793 | +1,808,444 | 0.70% | 66,883,568 |
| 2012-05-31 | 2012-05-29 | 12.114 | 3,599,349 | +32,070 | 0.47% | 43,603,148 |
| 2012-05-30 | 2012-05-28 | 12.091 | 3,567,279 | -92,778 | 0.46% | 43,132,333 |
| 2012-05-29 | 2012-05-25 | 11.814 | 3,660,057 | -16,433 | 0.48% | 43,240,668 |
| 2012-05-28 | 2012-05-24 | 11.653 | 3,676,490 | +31,853 | 0.48% | 42,840,976 |
| 2012-05-25 | 2012-05-23 | 11.883 | 3,644,637 | +67,607 | 0.47% | 43,310,789 |
| 2012-05-24 | 2012-05-22 | 12.160 | 3,577,030 | -40,738 | 0.47% | 43,497,849 |
| 2012-05-23 | 2012-05-21 | 11.768 | 3,617,768 | +8,668 | 0.47% | 42,574,100 |
| 2012-05-22 | 2012-05-18 | 11.930 | 3,609,100 | +73,674 | 0.47% | 43,055,045 |
| 2012-05-21 | 2012-05-17 | 12.299 | 3,535,426 | -71,074 | 0.46% | 43,481,403 |
| 2012-05-18 | 2012-05-16 | 11.930 | 3,606,500 | -1,733 | 0.47% | 43,024,028 |
| 2012-05-16 | 2012-05-14 | 12.368 | 3,608,233 | -23,403 | 0.47% | 44,626,615 |
| 2012-05-15 | 2012-05-11 | 12.091 | 3,631,636 | +28,603 | 0.47% | 43,910,480 |
| 2012-05-14 | 2012-05-10 | 12.299 | 3,603,033 | +26,003 | 0.47% | 44,312,886 |
| 2012-05-11 | 2012-05-09 | 12.483 | 3,577,030 | +13,001 | 0.47% | 44,653,390 |
| 2012-05-09 | 2012-05-07 | 12.553 | 3,564,029 | +64,140 | 0.46% | 44,737,809 |
| 2012-05-08 | 2012-05-04 | 12.945 | 3,499,889 | -4,334 | 0.46% | 45,305,582 |
| 2012-05-04 | 2012-05-02 | 12.899 | 3,504,223 | -56,339 | 0.46% | 45,199,968 |
| 2012-05-03 | 2012-04-30 | 12.806 | 3,560,562 | +38,137 | 0.46% | 45,598,034 |
| 2012-05-02 | 2012-04-27 | 12.691 | 3,522,425 | -33,769 | 0.46% | 44,703,243 |
| 2012-04-30 | 2012-04-26 | 12.530 | 3,556,194 | +13,002 | 0.46% | 44,557,402 |
| 2012-04-27 | 2012-04-25 | 12.599 | 3,543,192 | +56,339 | 0.46% | 44,639,767 |
| 2012-04-26 | 2012-04-24 | 12.945 | 3,486,853 | +53,738 | 0.45% | 45,136,833 |
| 2012-04-25 | 2012-04-23 | 13.199 | 3,433,115 | +3,467 | 0.45% | 45,312,598 |
| 2012-04-24 | 2012-04-20 | 13.268 | 3,429,648 | +30,337 | 0.45% | 45,504,252 |
| 2012-04-20 | 2012-04-18 | 13.476 | 3,399,311 | +20,802 | 0.44% | 45,807,684 |
| 2012-04-19 | 2012-04-17 | 13.499 | 3,378,509 | -27,736 | 0.44% | 45,605,323 |
| 2012-04-18 | 2012-04-16 | 13.291 | 3,406,245 | -198,487 | 0.44% | 45,272,341 |
| 2012-04-17 | 2012-04-13 | 13.176 | 3,604,732 | +11,268 | 0.47% | 47,494,539 |
| 2012-04-16 | 2012-04-12 | 13.176 | 3,593,464 | +10,401 | 0.47% | 47,346,076 |
| 2012-04-13 | 2012-04-11 | 13.222 | 3,583,063 | +52,005 | 0.47% | 47,374,392 |
| 2012-04-12 | 2012-04-10 | 13.476 | 3,531,058 | -13,001 | 0.46% | 47,583,051 |
| 2012-04-11 | 2012-04-05 | 13.522 | 3,544,059 | +30,336 | 0.46% | 47,921,803 |
| 2012-04-10 | 2012-04-03 | 13.822 | 3,513,723 | -74,540 | 0.46% | 48,565,619 |
| 2012-04-05 | 2012-04-02 | 13.545 | 3,588,263 | +21,668 | 0.47% | 48,602,315 |
| 2012-04-03 | 2012-03-30 | 13.568 | 3,566,595 | -44,204 | 0.46% | 48,391,124 |
| 2012-03-30 | 2012-03-28 | 13.845 | 3,610,799 | +156,016 | 0.47% | 49,990,692 |
| 2012-03-29 | 2012-03-27 | 14.329 | 3,454,783 | -144,748 | 0.45% | 49,504,760 |
| 2012-03-28 | 2012-03-26 | 14.283 | 3,599,531 | +52,872 | 0.47% | 51,412,788 |
| 2012-03-27 | 2012-03-23 | 14.306 | 3,546,659 | -107,478 | 0.46% | 50,739,445 |
| 2012-03-26 | 2012-03-22 | 14.491 | 3,654,137 | +13,002 | 0.48% | 52,951,596 |
| 2012-03-22 | 2012-03-20 | 14.514 | 3,641,135 | +43,337 | 0.47% | 52,847,204 |
| 2012-03-20 | 2012-03-16 | 14.814 | 3,597,798 | -88,409 | 0.47% | 53,297,445 |
| 2012-03-19 | 2012-03-15 | 14.606 | 3,686,207 | -4,333 | 0.48% | 53,841,607 |
| 2012-03-16 | 2012-03-14 | 14.491 | 3,690,540 | +9,534 | 0.48% | 53,479,107 |
| 2012-03-15 | 2012-03-13 | 14.468 | 3,681,006 | -15,602 | 0.48% | 53,256,013 |
| 2012-03-14 | 2012-03-12 | 14.537 | 3,696,608 | -236,623 | 0.48% | 53,737,633 |
| 2012-03-08 | 2012-03-06 | 14.329 | 3,933,231 | +24,269 | 0.51% | 56,360,604 |
| 2012-03-07 | 2012-03-05 | 14.491 | 3,908,962 | +19,069 | 0.51% | 56,644,230 |
| 2012-03-06 | 2012-03-02 | 14.191 | 3,889,893 | -121,346 | 0.51% | 55,201,052 |
| 2012-03-02 | 2012-02-29 | 14.076 | 4,011,239 | +32,937 | 0.52% | 56,460,271 |
| 2012-03-01 | 2012-02-28 | 14.283 | 3,978,302 | +13,001 | 0.52% | 56,822,846 |
| 2012-02-29 | 2012-02-27 | 14.168 | 3,965,301 | -253,092 | 0.52% | 56,179,661 |
| 2012-02-28 | 2012-02-24 | 14.445 | 4,218,393 | +15,602 | 0.55% | 60,933,477 |
| 2012-02-27 | 2012-02-23 | 14.214 | 4,202,791 | +6,500 | 0.55% | 59,738,332 |
| 2012-02-24 | 2012-02-22 | 14.306 | 4,196,291 | -21,669 | 0.55% | 60,033,252 |
| 2012-02-23 | 2012-02-21 | 14.076 | 4,217,960 | +26,003 | 0.55% | 59,369,977 |
| 2012-02-22 | 2012-02-20 | 14.191 | 4,191,957 | +21,669 | 0.55% | 59,487,610 |
| 2012-02-21 | 2012-02-17 | 14.375 | 4,170,288 | +32,936 | 0.54% | 59,949,930 |
| 2012-02-20 | 2012-02-16 | 14.145 | 4,137,352 | -22,535 | 0.54% | 58,521,781 |
| 2012-02-15 | 2012-02-13 | 14.283 | 4,159,887 | -21,669 | 0.54% | 59,416,459 |
| 2012-02-14 | 2012-02-10 | 13.983 | 4,181,556 | +30,336 | 0.54% | 58,471,620 |
| 2012-02-13 | 2012-02-09 | 14.422 | 4,151,220 | +36,404 | 0.54% | 59,867,394 |
| 2012-02-10 | 2012-02-08 | 14.491 | 4,114,816 | +21,669 | 0.54% | 59,627,232 |
| 2012-02-09 | 2012-02-07 | 14.652 | 4,093,147 | -88,409 | 0.53% | 59,974,364 |
| 2012-02-08 | 2012-02-06 | 14.583 | 4,181,556 | +25,136 | 0.54% | 60,980,304 |
| 2012-02-07 | 2012-02-03 | 14.399 | 4,156,420 | +13,001 | 0.54% | 59,846,479 |
| 2012-02-06 | 2012-02-02 | 14.537 | 4,143,419 | -47,671 | 0.54% | 60,232,930 |
| 2012-02-03 | 2012-02-01 | 13.660 | 4,191,090 | -4,334 | 0.55% | 57,251,027 |
| 2012-02-02 | 2012-01-31 | 13.591 | 4,195,424 | -13,001 | 0.55% | 57,019,807 |
| 2012-02-01 | 2012-01-30 | 13.245 | 4,208,425 | -14,735 | 0.55% | 55,739,885 |
| 2012-01-31 | 2012-01-27 | 13.060 | 4,223,160 | -19,935 | 0.55% | 55,155,465 |
| 2012-01-30 | 2012-01-26 | 12.968 | 4,243,095 | +30,336 | 0.55% | 55,024,190 |
| 2012-01-27 | 2012-01-20 | 13.383 | 4,212,759 | +15,602 | 0.55% | 56,380,535 |
| 2012-01-20 | 2012-01-18 | 13.453 | 4,197,157 | +54,605 | 0.55% | 56,462,273 |
| 2012-01-19 | 2012-01-17 | 13.752 | 4,142,552 | +13,001 | 0.54% | 56,970,340 |
| 2012-01-18 | 2012-01-16 | 13.360 | 4,129,551 | -31,203 | 0.54% | 55,171,651 |
| 2012-01-17 | 2012-01-13 | 13.568 | 4,160,754 | -188,085 | 0.54% | 56,452,600 |
| 2012-01-13 | 2012-01-11 | 13.822 | 4,348,839 | +1,733 | 0.57% | 60,108,341 |
| 2012-01-12 | 2012-01-10 | 13.960 | 4,347,106 | +2,601 | 0.57% | 60,686,235 |
| 2012-01-10 | 2012-01-06 | 13.660 | 4,344,505 | +44,204 | 0.57% | 59,346,703 |
| 2012-01-06 | 2012-01-04 | 13.983 | 4,300,301 | -78,008 | 0.56% | 60,132,058 |
| 2012-01-05 | 2012-01-03 | 13.914 | 4,378,309 | -27,736 | 0.57% | 60,919,777 |
| 2012-01-03 | 2011-12-29 | 13.476 | 4,406,045 | +36,404 | 0.57% | 59,374,007 |
| 2011-12-30 | 2011-12-28 | 13.429 | 4,369,641 | +6,067 | 0.57% | 58,681,787 |
| 2011-12-28 | 2011-12-22 | 13.476 | 4,363,574 | +54,605 | 0.57% | 58,801,686 |
| 2011-12-23 | 2011-12-21 | 13.568 | 4,308,969 | +36,404 | 0.56% | 58,463,563 |
| 2011-12-21 | 2011-12-19 | 13.545 | 4,272,565 | -39,004 | 0.56% | 57,871,051 |
| 2011-12-20 | 2011-12-16 | 13.845 | 4,311,569 | -38,137 | 0.56% | 59,692,694 |
| 2011-12-13 | 2011-12-09 | 14.076 | 4,349,706 | -179,851 | 0.57% | 61,224,370 |
| 2011-12-12 | 2011-12-08 | 14.468 | 4,529,557 | +5,200 | 0.59% | 65,532,669 |
| 2011-12-08 | 2011-12-06 | 14.422 | 4,524,357 | -289,495 | 0.59% | 65,248,641 |
| 2011-12-06 | 2011-12-02 | 14.468 | 4,813,852 | +33,803 | 0.63% | 69,645,789 |
| 2011-12-05 | 2011-12-01 | 14.675 | 4,780,049 | -20,802 | 0.62% | 70,149,414 |
| 2011-12-02 | 2011-11-30 | 14.006 | 4,800,851 | -31,203 | 0.63% | 67,242,137 |
| 2011-12-01 | 2011-11-29 | 13.729 | 4,832,054 | -61,540 | 0.63% | 66,341,201 |
| 2011-11-30 | 2011-11-28 | 13.499 | 4,893,594 | -42,470 | 0.64% | 66,056,930 |
| 2011-11-29 | 2011-11-25 | 13.222 | 4,936,064 | -95,343 | 0.64% | 65,263,444 |
| 2011-11-28 | 2011-11-24 | 13.591 | 5,031,407 | -39,004 | 0.66% | 68,381,611 |
| 2011-11-25 | 2011-11-23 | 13.383 | 5,070,411 | -70,207 | 0.66% | 67,858,733 |
| 2011-11-24 | 2011-11-22 | 13.706 | 5,140,618 | -141,281 | 0.67% | 70,458,982 |
| 2011-11-23 | 2011-11-21 | 13.960 | 5,281,899 | -130,880 | 0.69% | 73,736,081 |
| 2011-11-18 | 2011-11-16 | 14.214 | 5,412,779 | -45,071 | 0.71% | 76,937,061 |
| 2011-11-17 | 2011-11-15 | 14.445 | 5,457,850 | +26,003 | 0.71% | 78,837,077 |
| 2011-11-15 | 2011-11-11 | 14.168 | 5,431,847 | +4,333 | 0.71% | 76,957,418 |
| 2011-11-14 | 2011-11-10 | 13.729 | 5,427,514 | +19,069 | 0.71% | 74,516,510 |
| 2011-11-10 | 2011-11-08 | 14.675 | 5,408,445 | +15,602 | 0.70% | 79,371,414 |
| 2011-11-09 | 2011-11-07 | 14.952 | 5,392,843 | +229,689 | 0.70% | 80,635,702 |
| 2011-11-08 | 2011-11-04 | 14.906 | 5,163,154 | +44,205 | 0.67% | 76,963,035 |
| 2011-11-07 | 2011-11-03 | 14.306 | 5,118,949 | -43,338 | 0.67% | 73,233,043 |
| 2011-11-03 | 2011-11-01 | 13.983 | 5,162,287 | +15,601 | 0.67% | 72,185,398 |
| 2011-11-02 | 2011-10-31 | 14.214 | 5,146,686 | +100,544 | 0.67% | 73,154,824 |
| 2011-11-01 | 2011-10-28 | 14.975 | 5,046,142 | +185,497 | 0.66% | 75,568,143 |
| 2011-10-31 | 2011-10-27 | 14.329 | 4,860,645 | -32,936 | 0.63% | 69,649,835 |
| 2011-10-28 | 2011-10-26 | 14.099 | 4,893,581 | +121,345 | 0.64% | 68,992,610 |
| 2011-10-27 | 2011-10-25 | 13.545 | 4,772,236 | +26,433 | 0.62% | 64,638,996 |
| 2011-10-26 | 2011-10-24 | 12.899 | 4,745,803 | -57,205 | 0.62% | 61,214,753 |
| 2011-10-25 | 2011-10-21 | 12.183 | 4,803,008 | -213,222 | 0.63% | 58,516,968 |
| 2011-10-24 | 2011-10-20 | 12.137 | 5,016,230 | +39,004 | 0.65% | 60,883,242 |
| 2011-10-21 | 2011-10-19 | 12.437 | 4,977,226 | +26,003 | 0.65% | 61,902,860 |
| 2011-10-20 | 2011-10-18 | 12.668 | 4,951,223 | +39,004 | 0.65% | 62,721,931 |
| 2011-10-19 | 2011-10-17 | 13.383 | 4,912,219 | -33,804 | 0.64% | 65,741,605 |
| 2011-10-18 | 2011-10-14 | 12.829 | 4,946,023 | -6,934 | 0.64% | 63,454,950 |
| 2011-10-14 | 2011-10-12 | 13.568 | 4,952,957 | -28,602 | 0.65% | 67,201,114 |
| 2011-10-13 | 2011-10-11 | 13.222 | 4,981,559 | +359,702 | 0.65% | 65,864,968 |
| 2011-10-12 | 2011-10-10 | 13.083 | 4,621,857 | -39,004 | 0.60% | 60,469,190 |
| 2011-10-11 | 2011-10-07 | 12.553 | 4,660,861 | -24,269 | 0.61% | 58,505,896 |
| 2011-10-10 | 2011-10-06 | 12.645 | 4,685,130 | -50,272 | 0.61% | 59,242,966 |
| 2011-10-07 | 2011-10-04 | 11.999 | 4,735,402 | -151,681 | 0.62% | 56,819,157 |
| 2011-10-06 | 2011-10-03 | 12.276 | 4,887,083 | -363,170 | 0.64% | 59,992,358 |
| 2011-10-04 | 2011-09-30 | 13.891 | 5,250,253 | -348,435 | 0.68% | 72,930,856 |
| 2011-10-03 | 2011-09-28 | 13.822 | 5,598,688 | -30,336 | 0.73% | 77,383,376 |
| 2011-09-30 | 2011-09-27 | 13.545 | 5,629,024 | -86,675 | 0.73% | 76,244,020 |
| 2011-09-28 | 2011-09-26 | 12.460 | 5,715,699 | +43,337 | 0.74% | 71,219,299 |
| 2011-09-27 | 2011-09-23 | 13.106 | 5,672,362 | +56,339 | 0.74% | 74,344,160 |
| 2011-09-26 | 2011-09-22 | 13.383 | 5,616,023 | -396,106 | 0.73% | 75,160,811 |
| 2011-09-21 | 2011-09-19 | 14.099 | 6,012,129 | +37,270 | 0.78% | 84,762,564 |
| 2011-09-20 | 2011-09-16 | 14.260 | 5,974,859 | -323,298 | 0.78% | 85,202,183 |
| 2011-09-19 | 2011-09-15 | 14.168 | 6,298,157 | +15,601 | 0.82% | 89,231,140 |
| 2011-09-16 | 2011-09-14 | 14.052 | 6,282,556 | +29,470 | 0.82% | 88,285,270 |
| 2011-09-15 | 2011-09-12 | 13.683 | 6,253,086 | +19,935 | 0.81% | 85,562,543 |
| 2011-09-14 | 2011-09-09 | 14.168 | 6,233,151 | -233,157 | 0.81% | 88,310,147 |
| 2011-09-12 | 2011-09-08 | 14.145 | 6,466,308 | -14,734 | 0.84% | 91,464,265 |
| 2011-09-09 | 2011-09-07 | 14.191 | 6,481,042 | +10,401 | 0.84% | 91,971,769 |
| 2011-09-08 | 2011-09-06 | 14.006 | 6,470,641 | -102,277 | 0.84% | 90,629,708 |
| 2011-09-07 | 2011-09-05 | 13.914 | 6,572,918 | +17,335 | 0.86% | 91,455,560 |
| 2011-09-05 | 2011-09-01 | 14.514 | 6,555,583 | +12,134 | 0.85% | 95,147,318 |
| 2011-09-02 | 2011-08-31 | 14.145 | 6,543,449 | -130,013 | 0.85% | 92,555,404 |
| 2011-09-01 | 2011-08-30 | 13.199 | 6,673,462 | +3,467 | 0.87% | 88,080,913 |
| 2011-08-31 | 2011-08-29 | 12.991 | 6,669,995 | -33,803 | 0.87% | 86,649,985 |
| 2011-08-30 | 2011-08-26 | 12.460 | 6,703,798 | -40,737 | 0.87% | 83,531,305 |
| 2011-08-29 | 2011-08-25 | 12.368 | 6,744,535 | +40,737 | 0.88% | 83,416,390 |
| 2011-08-26 | 2011-08-24 | 12.437 | 6,703,798 | -18,202 | 0.87% | 83,376,617 |
| 2011-08-25 | 2011-08-23 | 12.230 | 6,722,000 | -23,402 | 0.88% | 82,207,031 |
| 2011-08-24 | 2011-08-22 | 11.999 | 6,745,402 | -220,155 | 0.88% | 80,936,751 |
| 2011-08-23 | 2011-08-19 | 12.553 | 6,965,557 | -22,536 | 0.91% | 87,435,810 |
| 2011-08-22 | 2011-08-18 | 12.853 | 6,988,093 | +113,545 | 0.91% | 89,814,914 |
| 2011-08-19 | 2011-08-17 | 13.522 | 6,874,548 | -6,934 | 0.90% | 92,955,770 |
| 2011-08-18 | 2011-08-16 | 13.729 | 6,881,482 | -49,405 | 0.90% | 94,478,618 |
| 2011-08-17 | 2011-08-15 | 13.129 | 6,930,887 | -9,535 | 0.90% | 90,998,801 |
| 2011-08-16 | 2011-08-12 | 12.645 | 6,940,422 | -37,270 | 0.90% | 87,760,891 |
| 2011-08-15 | 2011-08-11 | 12.230 | 6,977,692 | -51,138 | 0.91% | 85,334,029 |
| 2011-08-12 | 2011-08-10 | 12.345 | 7,028,830 | -8,668 | 0.92% | 86,770,362 |
| 2011-08-11 | 2011-08-09 | 11.653 | 7,037,498 | -34,670 | 0.92% | 82,005,739 |
| 2011-08-10 | 2011-08-08 | 12.668 | 7,072,168 | -39,871 | 0.92% | 89,589,992 |
| 2011-08-09 | 2011-08-05 | 12.922 | 7,112,039 | +57,206 | 0.93% | 91,900,261 |
| 2011-08-08 | 2011-08-04 | 13.776 | 7,054,833 | +19,069 | 0.92% | 97,184,198 |
| 2011-08-05 | 2011-08-03 | 13.914 | 7,035,764 | -61,540 | 0.92% | 97,895,598 |
| 2011-08-04 | 2011-08-02 | 14.491 | 7,097,304 | +1,734 | 0.92% | 102,846,055 |
| 2011-08-03 | 2011-08-01 | 14.283 | 7,095,570 | +20,802 | 0.92% | 101,347,380 |
| 2011-08-02 | 2011-07-29 | 14.006 | 7,074,768 | -16,469 | 0.92% | 99,091,290 |
| 2011-08-01 | 2011-07-28 | 14.076 | 7,091,237 | -3,467 | 0.92% | 99,812,842 |
| 2011-07-29 | 2011-07-27 | 14.375 | 7,094,704 | +26,003 | 0.92% | 101,989,841 |
| 2011-07-28 | 2011-07-26 | 14.352 | 7,068,701 | -867,620 | 0.92% | 101,452,927 |
| 2011-07-27 | 2011-07-25 | 14.076 | 7,936,321 | +15,602 | 1.03% | 111,707,838 |
| 2011-07-26 | 2011-07-22 | 14.514 | 7,920,719 | -32,070 | 1.03% | 114,960,816 |
| 2011-07-25 | 2011-07-21 | 14.029 | 7,952,789 | +11,268 | 1.04% | 111,572,618 |
| 2011-07-21 | 2011-07-19 | 13.868 | 7,941,521 | +48,538 | 1.03% | 110,131,802 |
| 2011-07-19 | 2011-07-15 | 14.375 | 7,892,983 | -2,600 | 1.03% | 113,465,492 |
| 2011-07-18 | 2011-07-14 | 14.491 | 7,895,583 | -124,813 | 1.03% | 114,413,806 |
| 2011-07-15 | 2011-07-13 | 14.352 | 8,020,396 | -26,869 | 1.04% | 115,112,049 |
| 2011-07-14 | 2011-07-12 | 14.168 | 8,047,265 | +43,337 | 1.05% | 114,012,183 |
| 2011-07-12 | 2011-07-08 | 14.791 | 8,003,928 | +27,737 | 1.04% | 118,384,758 |
| 2011-07-11 | 2011-07-07 | 14.583 | 7,976,191 | -1,734 | 1.04% | 116,318,076 |
| 2011-07-06 | 2011-07-04 | 14.952 | 7,977,925 | -6,934 | 1.04% | 119,288,765 |
| 2011-07-05 | 2011-06-30 | 14.837 | 7,984,859 | -46,805 | 1.04% | 118,471,206 |
| 2011-07-04 | 2011-06-29 | 14.537 | 8,031,664 | -36,403 | 1.05% | 116,756,392 |
| 2011-06-29 | 2011-06-27 | 14.329 | 8,068,067 | -55,473 | 1.05% | 115,610,075 |
| 2011-06-23 | 2011-06-21 | 13.937 | 8,123,540 | +8,668 | 1.06% | 113,218,357 |
| 2011-06-22 | 2011-06-20 | 14.191 | 8,114,872 | +867 | 1.06% | 115,157,274 |
| 2011-06-21 | 2011-06-17 | 14.191 | 8,114,005 | +11,268 | 1.06% | 115,144,971 |
| 2011-06-20 | 2011-06-16 | 14.099 | 8,102,737 | -6,934 | 1.06% | 114,237,197 |
| 2011-06-17 | 2011-06-15 | 14.260 | 8,109,671 | -867 | 1.06% | 115,644,850 |
| 2011-06-16 | 2011-06-14 | 14.029 | 8,110,538 | -73,674 | 1.06% | 113,785,738 |
| 2011-06-15 | 2011-06-13 | 13.476 | 8,184,212 | -411,708 | 1.07% | 110,286,995 |
| 2011-06-14 | 2011-06-10 | 13.406 | 8,595,920 | -1,509,017 | 1.12% | 115,239,956 |
| 2011-06-13 | 2011-06-09 | 13.083 | 10,104,937 | -2,342,834 | 1.32% | 132,206,027 |
| 2011-06-10 | 2011-06-08 | 12.783 | 12,447,771 | -1,603,493 | 1.62% | 159,124,093 |
| 2011-06-09 | 2011-06-07 | 13.014 | 14,051,264 | -1,135,447 | 1.83% | 182,864,366 |
| 2011-06-08 | 2011-06-03 | 13.937 | 15,186,711 | -583,324 | 1.98% | 211,658,275 |
| 2011-06-07 | 2011-06-02 | 13.868 | 15,770,035 | -1,416,275 | 2.05% | 218,696,441 |
| 2011-06-03 | 2011-06-01 | 14.352 | 17,186,310 | -505,317 | 2.24% | 246,665,046 |
| 2011-06-02 | 2011-05-31 | 14.306 | 17,691,627 | +54,605 | 2.31% | 253,101,110 |
| 2011-05-31 | 2011-05-27 | 14.583 | 17,637,022 | -29,469 | 2.30% | 257,203,528 |
| 2011-05-30 | 2011-05-26 | 14.375 | 17,666,491 | -234,024 | 2.30% | 253,964,451 |
| 2011-05-27 | 2011-05-25 | 14.191 | 17,900,515 | +43,338 | 2.33% | 254,024,279 |
| 2011-05-25 | 2011-05-23 | 14.306 | 17,857,177 | +6,067 | 2.33% | 255,469,512 |
| 2011-05-20 | 2011-05-18 | 15.229 | 17,851,110 | -186,352 | 2.33% | 271,859,021 |
| 2011-05-19 | 2011-05-17 | 15.045 | 18,037,462 | -57,205 | 2.35% | 271,367,361 |
| 2011-05-18 | 2011-05-16 | 14.791 | 18,094,667 | +262,626 | 2.36% | 267,635,187 |
| 2011-05-16 | 2011-05-12 | 15.022 | 17,832,041 | -37,271 | 2.32% | 267,865,406 |
| 2011-05-13 | 2011-05-11 | 15.391 | 17,869,312 | -10,401 | 2.33% | 275,022,517 |
| 2011-05-12 | 2011-05-09 | 15.483 | 17,879,713 | -6,934 | 2.33% | 276,832,867 |
| 2011-05-11 | 2011-05-06 | 14.975 | 17,886,647 | -102,276 | 2.33% | 267,860,219 |
| 2011-05-06 | 2011-05-04 | 14.975 | 17,988,923 | -88,409 | 2.34% | 269,391,846 |
| 2011-05-05 | 2011-05-03 | 14.606 | 18,077,332 | +144,748 | 2.36% | 264,041,767 |
| 2011-05-04 | 2011-04-29 | 14.583 | 17,932,584 | +68,476 | 2.34% | 261,513,756 |
| 2011-05-03 | 2011-04-28 | 15.436 | 17,864,108 | +67,606 | 2.33% | 275,754,425 |
| 2011-04-29 | 2011-04-27 | 15.671 | 17,796,502 | +1,088,103 | 2.32% | 278,885,780 |
| 2011-04-28 | 2011-04-26 | 15.905 | 16,708,399 | +451,846 | 2.21% | 265,753,989 |
| 2011-04-27 | 2011-04-21 | 15.999 | 16,256,553 | -8,525 | 2.15% | 260,092,662 |
| 2011-04-26 | 2011-04-20 | 16.117 | 16,265,078 | +335,474 | 2.15% | 262,136,893 |
| 2011-04-20 | 2011-04-18 | 15.554 | 15,929,604 | -775,811 | 2.11% | 247,761,470 |
| 2011-04-19 | 2011-04-15 | 15.882 | 16,705,415 | +40,069 | 2.21% | 265,314,630 |
| 2011-04-15 | 2011-04-13 | 15.882 | 16,665,346 | -45,185 | 2.21% | 264,678,256 |
| 2011-04-14 | 2011-04-12 | 15.577 | 16,710,531 | -5,967 | 2.21% | 260,299,654 |
| 2011-04-13 | 2011-04-11 | 16.023 | 16,716,498 | +27,281 | 2.21% | 267,843,595 |
| 2011-04-12 | 2011-04-08 | 16.023 | 16,689,217 | -11,936 | 2.21% | 267,406,479 |
| 2011-04-11 | 2011-04-07 | 16.140 | 16,701,153 | +3,411 | 2.21% | 269,556,714 |
| 2011-04-08 | 2011-04-06 | 16.046 | 16,697,742 | -152,605 | 2.21% | 267,934,791 |
| 2011-04-07 | 2011-04-04 | 16.117 | 16,850,347 | -208,020 | 2.23% | 271,569,409 |
| 2011-04-06 | 2011-04-01 | 15.178 | 17,058,367 | +26,429 | 2.26% | 258,914,871 |
| 2011-04-01 | 2011-03-30 | 14.803 | 17,031,938 | +496,178 | 2.26% | 252,120,806 |
| 2011-03-31 | 2011-03-29 | 14.592 | 16,535,760 | +20,461 | 2.19% | 241,284,712 |
| 2011-03-30 | 2011-03-28 | 14.592 | 16,515,299 | +61,383 | 2.19% | 240,986,152 |
| 2011-03-29 | 2011-03-25 | 14.803 | 16,453,916 | -95,484 | 2.18% | 243,564,448 |
| 2011-03-28 | 2011-03-24 | 15.061 | 16,549,400 | -160,704 | 2.19% | 249,248,493 |
| 2011-03-25 | 2011-03-23 | 15.436 | 16,710,104 | -91,222 | 2.21% | 257,940,957 |
| 2011-03-24 | 2011-03-22 | 15.225 | 16,801,326 | -6,394 | 2.23% | 255,801,753 |
| 2011-03-23 | 2011-03-21 | 14.779 | 16,807,720 | -139,817 | 2.23% | 248,407,449 |
| 2011-03-22 | 2011-03-18 | 14.568 | 16,947,537 | +58,826 | 2.24% | 246,895,658 |
| 2011-03-21 | 2011-03-17 | 14.310 | 16,888,711 | -149,195 | 2.24% | 241,680,494 |
| 2011-03-18 | 2011-03-16 | 14.920 | 17,037,906 | -96,337 | 2.26% | 254,207,637 |
| 2011-03-17 | 2011-03-15 | 14.381 | 17,134,243 | +68,203 | 2.27% | 246,399,974 |
| 2011-03-16 | 2011-03-14 | 14.850 | 17,066,040 | +221,661 | 2.26% | 253,426,328 |
| 2011-03-15 | 2011-03-11 | 14.709 | 16,844,379 | +554,151 | 2.23% | 247,763,773 |
| 2011-03-14 | 2011-03-10 | 14.991 | 16,290,228 | +409,219 | 2.16% | 244,198,663 |
| 2011-03-10 | 2011-03-08 | 15.389 | 15,881,009 | -71,614 | 2.10% | 244,397,744 |
| 2011-03-09 | 2011-03-07 | 15.436 | 15,952,623 | -30,691 | 2.11% | 246,248,309 |
| 2011-03-08 | 2011-03-04 | 15.225 | 15,983,314 | -194,379 | 2.12% | 243,347,444 |
| 2011-03-04 | 2011-03-02 | 14.404 | 16,177,693 | +67,351 | 2.14% | 233,023,769 |
| 2011-03-03 | 2011-03-01 | 14.639 | 16,110,342 | -179,886 | 2.13% | 235,833,019 |
| 2011-03-02 | 2011-02-28 | 14.146 | 16,290,228 | -31,544 | 2.16% | 230,440,992 |
| 2011-03-01 | 2011-02-25 | 14.568 | 16,321,772 | -104,010 | 2.16% | 237,779,368 |
| 2011-02-28 | 2011-02-24 | 14.709 | 16,425,782 | +2,580,533 | 2.18% | 241,606,635 |
| 2011-02-25 | 2011-02-23 | 14.334 | 13,845,249 | -237,858 | 1.83% | 198,452,805 |
| 2011-02-22 | 2011-02-18 | 15.460 | 14,083,107 | -30,692 | 1.87% | 217,720,416 |
| 2011-02-16 | 2011-02-14 | 15.014 | 14,113,799 | +936,089 | 1.87% | 211,904,004 |
| 2011-02-15 | 2011-02-11 | 15.460 | 13,177,710 | +33,554 | 1.75% | 203,723,262 |
| 2011-02-14 | 2011-02-10 | 14.592 | 13,144,156 | -302,652 | 1.74% | 191,795,472 |
| 2011-02-11 | 2011-02-09 | 15.295 | 13,446,808 | -152,604 | 1.78% | 205,675,263 |
| 2011-02-10 | 2011-02-08 | 15.600 | 13,599,412 | +24,723 | 1.80% | 212,156,840 |
| 2011-02-09 | 2011-02-07 | 16.070 | 13,574,689 | +91,222 | 1.80% | 218,140,207 |
| 2011-02-08 | 2011-02-02 | 16.726 | 13,483,467 | +130,134 | 1.79% | 225,531,063 |
| 2011-01-28 | 2011-01-26 | 14.967 | 13,353,333 | -39,217 | 1.77% | 199,859,879 |
| 2011-01-27 | 2011-01-25 | 15.155 | 13,392,550 | +63,941 | 1.77% | 202,960,281 |
| 2011-01-25 | 2011-01-21 | 15.413 | 13,328,609 | -246,384 | 1.77% | 205,430,753 |
| 2011-01-24 | 2011-01-20 | 15.858 | 13,574,993 | -163,688 | 1.80% | 215,278,952 |
| 2011-01-19 | 2011-01-17 | 15.084 | 13,738,681 | -518,155 | 1.82% | 207,238,898 |
| 2011-01-18 | 2011-01-14 | 14.639 | 14,256,836 | -287,971 | 1.89% | 208,700,267 |
| 2011-01-17 | 2011-01-13 | 13.911 | 14,544,807 | -2,558 | 1.93% | 202,338,216 |
| 2011-01-14 | 2011-01-12 | 13.818 | 14,547,365 | -64,793 | 1.93% | 201,008,717 |
| 2011-01-13 | 2011-01-11 | 13.419 | 14,612,158 | -1,347,057 | 1.94% | 196,076,547 |
| 2011-01-12 | 2011-01-10 | 13.771 | 15,959,215 | -953,980 | 2.11% | 219,768,219 |
| 2011-01-11 | 2011-01-07 | 13.841 | 16,913,195 | -251,628 | 2.24% | 234,095,426 |
| 2011-01-10 | 2011-01-06 | 13.958 | 17,164,823 | -231,038 | 2.27% | 239,591,583 |
| 2011-01-06 | 2011-01-04 | 13.700 | 17,395,861 | +28,133 | 2.30% | 238,327,434 |
| 2011-01-05 | 2011-01-03 | 13.395 | 17,367,728 | -359,135 | 2.30% | 232,645,351 |
| 2010-12-23 | 2010-12-21 | 12.926 | 17,726,863 | -594,220 | 2.35% | 229,138,860 |
| 2010-12-21 | 2010-12-17 | 12.551 | 18,321,083 | -1,377,705 | 2.43% | 229,942,996 |
| 2010-12-16 | 2010-12-14 | 13.583 | 19,698,788 | +36,659 | 2.61% | 267,567,482 |
| 2010-12-09 | 2010-12-07 | 13.982 | 19,662,129 | -271,960 | 2.60% | 274,910,965 |
| 2010-12-06 | 2010-12-02 | 14.216 | 19,934,089 | +3,497,971 | 2.64% | 283,389,841 |
| 2010-12-03 | 2010-12-01 | 14.334 | 16,436,118 | +1,752,823 | 2.18% | 235,589,387 |
| 2010-12-02 | 2010-11-30 | 14.521 | 14,683,295 | +4,018,020 | 1.95% | 213,220,734 |
| 2010-11-30 | 2010-11-26 | 14.287 | 10,665,275 | -3,312 | 1.41% | 152,371,805 |
| 2010-11-29 | 2010-11-25 | 14.169 | 10,668,587 | -98,042 | 1.41% | 151,167,734 |
| 2010-11-26 | 2010-11-24 | 14.123 | 10,766,629 | -1,245 | 1.43% | 152,051,777 |
| 2010-11-25 | 2010-11-23 | 13.958 | 10,767,874 | +151,753 | 1.43% | 150,301,111 |
| 2010-11-24 | 2010-11-22 | 14.287 | 10,616,121 | -453,552 | 1.41% | 151,669,555 |
| 2010-11-23 | 2010-11-19 | 13.677 | 11,069,673 | -212,229 | 1.47% | 151,397,466 |
| 2010-11-22 | 2010-11-18 | 13.137 | 11,281,902 | -213,135 | 1.49% | 148,212,766 |
| 2010-11-19 | 2010-11-17 | 12.621 | 11,495,037 | -2,609 | 1.52% | 145,080,121 |
| 2010-11-18 | 2010-11-16 | 13.184 | 11,497,646 | +2,770,755 | 1.52% | 151,586,494 |
| 2010-11-15 | 2010-11-11 | 13.653 | 8,726,891 | -639,405 | 1.16% | 119,151,029 |
| 2010-11-12 | 2010-11-10 | 14.099 | 9,366,296 | -627,418 | 1.24% | 132,055,840 |
| 2010-11-11 | 2010-11-09 | 14.498 | 9,993,714 | -290,716 | 1.32% | 144,887,411 |
| 2010-11-10 | 2010-11-08 | 14.756 | 10,284,430 | -5,806 | 1.36% | 151,756,092 |
| 2010-11-08 | 2010-11-04 | 14.334 | 10,290,236 | -215,693 | 1.36% | 147,496,531 |
| 2010-11-05 | 2010-11-03 | 14.545 | 10,505,929 | +367,445 | 1.39% | 152,806,353 |
| 2010-11-04 | 2010-11-02 | 14.615 | 10,138,484 | -3,325 | 1.34% | 148,175,475 |
| 2010-11-02 | 2010-10-29 | 14.381 | 10,141,809 | -906 | 1.34% | 145,844,872 |
| 2010-10-29 | 2010-10-27 | 14.263 | 10,142,715 | -149,194 | 1.34% | 144,668,195 |
| 2010-10-28 | 2010-10-26 | 14.474 | 10,291,909 | -151,752 | 1.36% | 148,969,158 |
| 2010-10-27 | 2010-10-25 | 15.061 | 10,443,661 | +545,625 | 1.38% | 157,290,704 |
| 2010-10-22 | 2010-10-20 | 13.958 | 9,898,036 | +319,703 | 1.31% | 138,159,660 |
| 2010-10-15 | 2010-10-13 | 14.873 | 9,578,333 | +1,018,785 | 1.27% | 142,460,495 |
| 2010-10-14 | 2010-10-12 | 14.123 | 8,559,548 | +456,109 | 1.13% | 120,882,264 |
| 2010-10-13 | 2010-10-11 | 13.935 | 8,103,439 | +213,135 | 1.07% | 112,920,053 |
| 2010-10-11 | 2010-10-07 | 13.583 | 7,890,304 | +319,702 | 1.05% | 107,173,536 |
| 2010-10-06 | 2010-10-04 | 13.348 | 7,570,602 | -80,228 | 1.00% | 101,055,032 |
| 2010-10-05 | 2010-09-30 | 13.231 | 7,650,830 | -438,632 | 1.01% | 101,228,527 |
| 2010-09-29 | 2010-09-27 | 14.029 | 8,089,462 | -15,516 | 1.07% | 113,484,379 |
| 2010-09-27 | 2010-09-22 | 13.653 | 8,104,978 | +4,156,132 | 1.07% | 110,659,852 |
| 2010-09-24 | 2010-09-21 | 13.419 | 3,948,846 | +1,852,199 | 0.52% | 52,988,483 |
| 2010-09-16 | 2010-09-14 | 13.208 | 2,096,647 | +28,134 | 0.28% | 27,691,659 |
| 2010-09-15 | 2010-09-13 | 13.325 | 2,068,513 | +270,255 | 0.27% | 27,562,706 |
| 2010-09-13 | 2010-09-09 | 13.841 | 1,798,258 | -5,491 | 0.24% | 24,889,678 |
| 2010-09-06 | 2010-09-02 | 12.832 | 1,803,749 | +28,347 | 0.24% | 23,146,146 |
| 2010-09-02 | 2010-08-31 | 11.870 | 1,775,402 | +218,251 | 0.24% | 21,074,752 |
| 2010-09-01 | 2010-08-30 | 12.410 | 1,557,151 | +680,326 | 0.21% | 19,324,206 |
| 2010-08-27 | 2010-08-25 | 11.870 | 876,825 | -5,942 | 0.12% | 10,408,274 |
| 2010-08-16 | 2010-08-12 | 11.589 | 882,767 | +110,792 | 0.12% | 10,230,298 |
| 2010-07-06 | 2010-07-02 | 10.158 | 771,975 | -178,181 | 0.10% | 7,841,631 |
| 2010-06-28 | 2010-06-24 | 10.932 | 950,156 | +313,735 | 0.13% | 10,387,143 |
| 2010-06-10 | 2010-06-08 | 11.120 | 636,421 | -177,328 | 0.08% | 7,076,819 |
| 2010-06-09 | 2010-06-07 | 11.519 | 813,749 | -152,605 | 0.11% | 9,373,186 |
| 2010-06-07 | 2010-06-03 | 11.190 | 966,354 | -151,752 | 0.13% | 10,813,590 |
| 2010-06-04 | 2010-06-02 | 11.378 | 1,118,106 | -15,346 | 0.15% | 12,721,548 |
| 2010-06-02 | 2010-05-31 | 11.307 | 1,133,452 | -241,269 | 0.15% | 12,816,382 |
| 2010-05-07 | 2010-05-05 | 11.565 | 1,374,721 | -62,235 | 0.18% | 15,899,254 |
| 2010-05-03 | 2010-04-29 | 11.377 | 1,436,956 | +23,624 | 0.19% | 16,348,443 |
| 2010-04-12 | 2010-04-08 | 12.355 | 1,413,332 | +136,679 | 0.19% | 17,461,780 |
| 2010-04-08 | 2010-04-01 | 12.617 | 1,276,653 | +135,003 | 0.17% | 16,108,054 |
| 2010-04-07 | 2010-03-31 | 12.069 | 1,141,650 | +135,841 | 0.15% | 13,778,376 |
| 2010-03-25 | 2010-03-23 | 11.735 | 1,005,809 | +52,827 | 0.14% | 11,803,075 |
| 2010-03-11 | 2010-03-09 | 12.689 | 952,982 | +96,430 | 0.13% | 12,092,355 |
| 2010-03-08 | 2010-03-04 | 12.164 | 856,552 | +10,062 | 0.12% | 10,419,298 |
| 2010-02-23 | 2010-02-19 | 11.496 | 846,490 | +211,308 | 0.11% | 9,731,581 |
| 2010-02-12 | 2010-02-10 | 11.473 | 635,182 | +331,217 | 0.09% | 7,287,152 |
| 2010-02-01 | 2010-01-28 | 11.162 | 303,965 | -111,524 | 0.04% | 3,393,001 |
| 2009-12-18 | 2009-12-16 | 10.566 | 415,489 | -282,582 | 0.06% | 4,390,134 |
| 2009-12-16 | 2009-12-14 | 11.043 | 698,071 | -207,116 | 0.09% | 7,708,948 |
| 2009-12-02 | 2009-11-30 | 9.827 | 905,187 | +5,032 | 0.12% | 8,895,084 |
| 2009-12-01 | 2009-11-27 | 9.684 | 900,155 | +106,492 | 0.12% | 8,716,816 |
| 2009-10-23 | 2009-10-21 | 10.757 | 793,663 | +62,889 | 0.11% | 8,537,431 |
| 2009-10-09 | 2009-10-07 | 10.161 | 730,774 | +730,774 | 0.10% | 7,425,184 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy