History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-10-13 | 2025-10-09 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-10-10 | 2025-10-08 | 2.280 | 26,000 | +0 | 0.00% | 59,280 |
| 2025-10-09 | 2025-10-06 | 2.320 | 26,000 | +0 | 0.00% | 60,320 |
| 2025-10-08 | 2025-10-03 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-10-06 | 2025-10-02 | 2.330 | 26,000 | +8,000 | 0.00% | 60,580 |
| 2025-09-24 | 2025-09-22 | 2.380 | 18,000 | -8,000 | 0.00% | 42,840 |
| 2025-09-23 | 2025-09-19 | 2.400 | 26,000 | +8,000 | 0.00% | 62,400 |
| 2025-09-17 | 2025-09-15 | 2.420 | 18,000 | +12,000 | 0.00% | 43,560 |
| 2025-09-15 | 2025-09-11 | 2.470 | 6,000 | -10,000 | 0.00% | 14,820 |
| 2025-09-10 | 2025-09-08 | 2.390 | 16,000 | -10,000 | 0.00% | 38,240 |
| 2025-09-04 | 2025-09-02 | 2.370 | 26,000 | +12,000 | 0.00% | 61,620 |
| 2025-09-03 | 2025-09-01 | 2.430 | 14,000 | +14,000 | 0.00% | 34,020 |
| 2025-08-28 | 2025-08-26 | 2.440 | 0 | -10,000 | ||
| 2025-08-27 | 2025-08-25 | 2.500 | 10,000 | -14,000 | 0.00% | 25,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 24,000 | +8,000 | 0.00% | 55,920 |
| 2025-08-22 | 2025-08-20 | 2.210 | 16,000 | +16,000 | 0.00% | 35,360 |
| 2025-07-29 | 2025-07-25 | 2.290 | 0 | -16,000 | ||
| 2025-07-25 | 2025-07-23 | 2.170 | 16,000 | +2,000 | 0.00% | 34,720 |
| 2025-07-23 | 2025-07-21 | 2.130 | 14,000 | +14,000 | 0.00% | 29,820 |
| 2025-06-30 | 2025-06-26 | 2.050 | 0 | -16,000 | ||
| 2025-06-27 | 2025-06-25 | 2.010 | 16,000 | +16,000 | 0.00% | 32,160 |
| 2025-06-18 | 2025-06-16 | 1.980 | 0 | -14,000 | ||
| 2025-06-16 | 2025-06-12 | 1.930 | 14,000 | +14,000 | 0.00% | 27,020 |
| 2025-05-09 | 2025-05-07 | 2.042 | 0 | -24,314 | ||
| 2025-05-07 | 2025-05-02 | 2.021 | 24,314 | +24,314 | 0.00% | 49,139 |
| 2025-04-29 | 2025-04-25 | 2.032 | 0 | -93,517 | ||
| 2025-04-28 | 2025-04-24 | 2.010 | 93,517 | -11,222 | 0.01% | 188,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 104,739 | +11,222 | 0.01% | 194,879 |
| 2025-04-07 | 2025-04-02 | 2.053 | 93,517 | +18,703 | 0.01% | 192,000 |
| 2025-04-02 | 2025-03-31 | 2.042 | 74,814 | +9,352 | 0.00% | 152,800 |
| 2025-03-27 | 2025-03-25 | 2.074 | 65,462 | +14,963 | 0.00% | 135,800 |
| 2025-03-25 | 2025-03-21 | 2.128 | 50,499 | +13,092 | 0.00% | 107,459 |
| 2025-03-24 | 2025-03-20 | 2.149 | 37,407 | +11,222 | 0.00% | 80,400 |
| 2025-03-21 | 2025-03-19 | 2.181 | 26,185 | +13,093 | 0.00% | 57,120 |
| 2025-03-20 | 2025-03-18 | 2.299 | 13,092 | +13,092 | 0.00% | 30,099 |
| 2025-03-19 | 2025-03-17 | 2.310 | 0 | -13,092 | ||
| 2025-03-06 | 2025-03-04 | 2.128 | 13,092 | +13,092 | 0.00% | 27,859 |
| 2024-09-24 | 2024-09-20 | 2.064 | 0 | -11,222 | ||
| 2024-09-09 | 2024-09-04 | 2.032 | 11,222 | +11,222 | 0.00% | 22,800 |
| 2024-08-28 | 2024-08-26 | 2.053 | 0 | -11,222 | ||
| 2024-08-27 | 2024-08-23 | 2.021 | 11,222 | +11,222 | 0.00% | 22,680 |
| 2024-08-19 | 2024-08-15 | 2.053 | 0 | -11,222 | ||
| 2024-08-14 | 2024-08-12 | 2.021 | 11,222 | +11,222 | 0.00% | 22,680 |
| 2024-08-13 | 2024-08-09 | 2.053 | 0 | -13,092 | ||
| 2024-08-05 | 2024-08-01 | 2.053 | 13,092 | +13,092 | 0.00% | 26,879 |
| 2024-08-02 | 2024-07-31 | 2.085 | 0 | -14,963 | ||
| 2024-08-01 | 2024-07-30 | 2.042 | 14,963 | +14,963 | 0.00% | 30,560 |
| 2024-07-30 | 2024-07-26 | 2.085 | 0 | -16,833 | ||
| 2024-07-29 | 2024-07-25 | 2.074 | 16,833 | +7,481 | 0.00% | 34,920 |
| 2024-07-26 | 2024-07-24 | 2.107 | 9,352 | +9,352 | 0.00% | 19,701 |
| 2024-04-10 | 2024-04-08 | 2.728 | 0 | -8,505 | ||
| 2024-04-09 | 2024-04-05 | 2.693 | 8,505 | +8,505 | 0.00% | 22,900 |
| 2024-04-05 | 2024-04-02 | 2.751 | 0 | -8,505 | ||
| 2024-04-03 | 2024-03-28 | 2.657 | 8,505 | +8,505 | 0.00% | 22,600 |
| 2024-04-02 | 2024-03-27 | 2.704 | 0 | -8,505 | ||
| 2024-03-28 | 2024-03-26 | 2.646 | 8,505 | +8,505 | 0.00% | 22,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 0 | -18,711 | ||
| 2024-03-25 | 2024-03-21 | 2.751 | 18,711 | +18,711 | 0.00% | 51,481 |
| 2023-12-08 | 2023-12-06 | 2.163 | 0 | -11,907 | ||
| 2023-12-05 | 2023-12-01 | 2.128 | 11,907 | +11,907 | 0.00% | 25,340 |
| 2023-11-30 | 2023-11-28 | 2.175 | 0 | -18,711 | ||
| 2023-11-28 | 2023-11-24 | 2.152 | 18,711 | +6,804 | 0.00% | 40,261 |
| 2023-11-24 | 2023-11-22 | 2.175 | 11,907 | +11,907 | 0.00% | 25,900 |
| 2023-11-23 | 2023-11-21 | 2.175 | 0 | -13,608 | ||
| 2023-11-22 | 2023-11-20 | 2.163 | 13,608 | +13,608 | 0.00% | 29,441 |
| 2023-11-17 | 2023-11-15 | 2.199 | 0 | -10,206 | ||
| 2023-11-13 | 2023-11-09 | 2.140 | 10,206 | +10,206 | 0.00% | 21,840 |
| 2023-05-03 | 2023-04-28 | 2.706 | 0 | -16,832 | ||
| 2022-10-18 | 2022-10-14 | 2.222 | 16,832 | -10,711 | 0.00% | 37,400 |
| 2022-10-17 | 2022-10-13 | 2.104 | 27,543 | +7,651 | 0.00% | 57,959 |
| 2022-10-14 | 2022-10-12 | 2.144 | 19,892 | +6,120 | 0.00% | 42,639 |
| 2022-10-13 | 2022-10-11 | 2.235 | 13,772 | -12,241 | 0.00% | 30,781 |
| 2022-09-22 | 2022-09-20 | 2.483 | 26,013 | -12,242 | 0.00% | 64,600 |
| 2022-09-21 | 2022-09-19 | 2.340 | 38,255 | +12,242 | 0.00% | 89,501 |
| 2022-09-19 | 2022-09-15 | 2.523 | 26,013 | -7,651 | 0.00% | 65,620 |
| 2022-09-13 | 2022-09-08 | 2.496 | 33,664 | +7,651 | 0.00% | 84,040 |
| 2022-09-01 | 2022-08-30 | 2.692 | 26,013 | +9,181 | 0.00% | 70,040 |
| 2022-08-29 | 2022-08-25 | 2.745 | 16,832 | -7,651 | 0.00% | 46,200 |
| 2022-08-26 | 2022-08-24 | 2.679 | 24,483 | +7,651 | 0.00% | 65,600 |
| 2022-08-25 | 2022-08-23 | 2.745 | 16,832 | -7,651 | 0.00% | 46,200 |
| 2022-08-24 | 2022-08-22 | 2.784 | 24,483 | +7,651 | 0.00% | 68,160 |
| 2022-08-22 | 2022-08-18 | 2.810 | 16,832 | -7,651 | 0.00% | 47,300 |
| 2022-08-19 | 2022-08-17 | 2.797 | 24,483 | +7,651 | 0.00% | 68,480 |
| 2022-08-16 | 2022-08-12 | 2.849 | 16,832 | -9,181 | 0.00% | 47,960 |
| 2022-08-08 | 2022-08-04 | 2.706 | 26,013 | -9,181 | 0.00% | 70,380 |
| 2022-08-03 | 2022-08-01 | 2.692 | 35,194 | +9,181 | 0.00% | 94,759 |
| 2022-08-02 | 2022-07-29 | 2.771 | 26,013 | -6,121 | 0.00% | 72,080 |
| 2022-08-01 | 2022-07-28 | 2.719 | 32,134 | +6,121 | 0.00% | 87,360 |
| 2022-07-28 | 2022-07-26 | 2.771 | 26,013 | -9,181 | 0.00% | 72,080 |
| 2022-07-27 | 2022-07-25 | 2.719 | 35,194 | +6,120 | 0.00% | 95,679 |
| 2022-07-20 | 2022-07-18 | 2.732 | 29,074 | -12,241 | 0.00% | 79,421 |
| 2022-07-19 | 2022-07-15 | 2.640 | 41,315 | +9,181 | 0.00% | 109,080 |
| 2022-07-18 | 2022-07-14 | 2.745 | 32,134 | +12,242 | 0.00% | 88,200 |
| 2022-07-15 | 2022-07-13 | 2.849 | 19,892 | -19,893 | 0.00% | 56,679 |
| 2022-07-14 | 2022-07-12 | 2.771 | 39,785 | +13,772 | 0.00% | 110,240 |
| 2022-07-12 | 2022-07-08 | 2.875 | 26,013 | +9,181 | 0.00% | 74,800 |
| 2022-07-11 | 2022-07-07 | 2.915 | 16,832 | -24,483 | 0.00% | 49,060 |
| 2022-07-08 | 2022-07-06 | 2.836 | 41,315 | +1,530 | 0.00% | 117,180 |
| 2022-07-07 | 2022-07-05 | 2.849 | 39,785 | +13,772 | 0.00% | 113,360 |
| 2022-07-05 | 2022-06-30 | 2.954 | 26,013 | -15,302 | 0.00% | 76,840 |
| 2022-07-04 | 2022-06-29 | 2.902 | 41,315 | +15,302 | 0.00% | 119,880 |
| 2022-06-30 | 2022-06-28 | 2.993 | 26,013 | +1,530 | 0.00% | 77,860 |
| 2022-06-29 | 2022-06-27 | 2.967 | 24,483 | -9,181 | 0.00% | 72,640 |
| 2022-06-28 | 2022-06-24 | 2.941 | 33,664 | +9,181 | 0.00% | 99,000 |
| 2022-06-27 | 2022-06-23 | 3.045 | 24,483 | +16,832 | 0.00% | 74,560 |
| 2022-06-24 | 2022-06-22 | 3.150 | 7,651 | -15,302 | 0.00% | 24,100 |
| 2022-06-16 | 2022-06-14 | 3.072 | 22,953 | +7,651 | 0.00% | 70,501 |
| 2022-06-13 | 2022-06-09 | 3.294 | 15,302 | +15,302 | 0.00% | 50,400 |
| 2022-06-10 | 2022-06-08 | 3.359 | 0 | -9,181 | ||
| 2022-06-09 | 2022-06-07 | 3.307 | 9,181 | +9,181 | 0.00% | 30,360 |
| 2022-06-02 | 2022-05-31 | 3.861 | 0 | -22,953 | ||
| 2022-06-01 | 2022-05-30 | 3.651 | 22,953 | +14,376 | 0.00% | 83,812 |
| 2022-05-31 | 2022-05-27 | 3.637 | 8,577 | +8,577 | 0.00% | 31,199 |
| 2022-03-07 | 2022-03-03 | 3.414 | 0 | -14,296 | ||
| 2022-03-04 | 2022-03-02 | 3.162 | 14,296 | +7,148 | 0.00% | 45,201 |
| 2022-03-01 | 2022-02-25 | 3.344 | 7,148 | +7,148 | 0.00% | 23,901 |
| 2022-02-25 | 2022-02-23 | 3.386 | 0 | -14,296 | ||
| 2022-02-24 | 2022-02-22 | 3.316 | 14,296 | +8,578 | 0.00% | 47,401 |
| 2022-02-23 | 2022-02-21 | 3.358 | 5,718 | +5,718 | 0.00% | 19,199 |
| 2022-02-18 | 2022-02-16 | 3.414 | 0 | -8,577 | ||
| 2022-02-17 | 2022-02-15 | 3.288 | 8,577 | +8,577 | 0.00% | 28,199 |
| 2022-02-15 | 2022-02-11 | 3.358 | 0 | -8,577 | ||
| 2022-02-14 | 2022-02-10 | 3.204 | 8,577 | +8,577 | 0.00% | 27,479 |
| 2022-02-10 | 2022-02-08 | 3.302 | 0 | -5,718 | ||
| 2022-02-09 | 2022-02-07 | 3.176 | 5,718 | -4,289 | 0.00% | 18,159 |
| 2022-02-08 | 2022-02-04 | 3.148 | 10,007 | -14,296 | 0.00% | 31,500 |
| 2022-02-07 | 2022-01-31 | 2.966 | 24,303 | +4,289 | 0.00% | 72,081 |
| 2022-02-04 | 2022-01-27 | 3.106 | 20,014 | +11,437 | 0.00% | 62,161 |
| 2022-01-28 | 2022-01-26 | 3.176 | 8,577 | -5,719 | 0.00% | 27,239 |
| 2022-01-27 | 2022-01-25 | 3.134 | 14,296 | +5,719 | 0.00% | 44,801 |
| 2022-01-26 | 2022-01-24 | 3.302 | 8,577 | +8,577 | 0.00% | 28,319 |
| 2022-01-20 | 2022-01-18 | 3.414 | 0 | -7,148 | ||
| 2022-01-13 | 2022-01-11 | 3.330 | 7,148 | -8,577 | 0.00% | 23,801 |
| 2022-01-11 | 2022-01-07 | 3.190 | 15,725 | -5,718 | 0.00% | 50,159 |
| 2022-01-07 | 2022-01-05 | 3.148 | 21,443 | +4,288 | 0.00% | 67,499 |
| 2022-01-06 | 2022-01-04 | 3.134 | 17,155 | -4,288 | 0.00% | 53,761 |
| 2022-01-05 | 2022-01-03 | 3.176 | 21,443 | -7,148 | 0.00% | 68,099 |
| 2022-01-04 | 2021-12-31 | 3.036 | 28,591 | -7,148 | 0.00% | 86,799 |
| 2021-12-29 | 2021-12-24 | 2.938 | 35,739 | -5,718 | 0.00% | 105,000 |
| 2021-12-21 | 2021-12-17 | 2.868 | 41,457 | +10,007 | 0.00% | 118,899 |
| 2021-12-20 | 2021-12-16 | 3.008 | 31,450 | -7,148 | 0.00% | 94,599 |
| 2021-12-16 | 2021-12-14 | 2.938 | 38,598 | +11,436 | 0.00% | 113,400 |
| 2021-12-15 | 2021-12-13 | 3.050 | 27,162 | +7,148 | 0.00% | 82,841 |
| 2021-12-13 | 2021-12-09 | 3.176 | 20,014 | -5,718 | 0.00% | 63,561 |
| 2021-12-10 | 2021-12-08 | 3.106 | 25,732 | -14,296 | 0.00% | 79,920 |
| 2021-12-08 | 2021-12-06 | 3.092 | 40,028 | +14,296 | 0.00% | 123,761 |
| 2021-12-07 | 2021-12-03 | 3.218 | 25,732 | +12,866 | 0.00% | 82,800 |
| 2021-12-06 | 2021-12-02 | 3.218 | 12,866 | +12,866 | 0.00% | 41,400 |
| 2021-12-02 | 2021-11-30 | 3.330 | 0 | -12,866 | ||
| 2021-12-01 | 2021-11-29 | 3.246 | 12,866 | -8,577 | 0.00% | 41,760 |
| 2021-11-29 | 2021-11-25 | 3.218 | 21,443 | +21,443 | 0.00% | 68,999 |
| 2021-11-26 | 2021-11-24 | 3.358 | 0 | -4,289 | ||
| 2021-11-25 | 2021-11-23 | 3.302 | 4,289 | +4,289 | 0.00% | 14,161 |
| 2021-11-24 | 2021-11-22 | 3.330 | 0 | -8,577 | ||
| 2021-11-23 | 2021-11-19 | 3.330 | 8,577 | +4,288 | 0.00% | 28,559 |
| 2021-11-22 | 2021-11-18 | 3.358 | 4,289 | -1,429 | 0.00% | 14,401 |
| 2021-11-17 | 2021-11-15 | 3.316 | 5,718 | +5,718 | 0.00% | 18,959 |
| 2021-11-01 | 2021-10-28 | 3.554 | 0 | -2,859 | ||
| 2021-09-27 | 2021-09-23 | 3.610 | 2,859 | -4,289 | 0.00% | 10,320 |
| 2021-09-23 | 2021-09-20 | 3.358 | 7,148 | +4,289 | 0.00% | 24,001 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,859 | -4,289 | 0.00% | 10,160 |
| 2021-09-15 | 2021-09-13 | 3.610 | 7,148 | +4,289 | 0.00% | 25,801 |
| 2021-09-06 | 2021-09-02 | 3.372 | 2,859 | -8,577 | 0.00% | 9,640 |
| 2021-09-03 | 2021-09-01 | 3.288 | 11,436 | +8,577 | 0.00% | 37,598 |
| 2021-09-02 | 2021-08-31 | 3.372 | 2,859 | -10,007 | 0.00% | 9,640 |
| 2021-09-01 | 2021-08-30 | 3.218 | 12,866 | +10,007 | 0.00% | 41,400 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,859 | +113 | 0.00% | 10,204 |
| 2021-04-16 | 2021-04-14 | 3.278 | 2,746 | -2,746 | 0.00% | 9,000 |
| 2021-04-14 | 2021-04-12 | 3.176 | 5,492 | -4,119 | 0.00% | 17,440 |
| 2021-04-13 | 2021-04-09 | 3.074 | 9,611 | -5,492 | 0.00% | 29,541 |
| 2021-04-12 | 2021-04-08 | 3.001 | 15,103 | -5,491 | 0.00% | 45,321 |
| 2021-04-08 | 2021-04-01 | 2.855 | 20,594 | -12,357 | 0.00% | 58,799 |
| 2021-04-07 | 2021-03-31 | 2.739 | 32,951 | +8,238 | 0.00% | 90,240 |
| 2021-04-01 | 2021-03-30 | 2.811 | 24,713 | -5,492 | 0.00% | 69,479 |
| 2021-03-26 | 2021-03-24 | 2.666 | 30,205 | +9,611 | 0.00% | 80,519 |
| 2021-03-25 | 2021-03-23 | 2.943 | 20,594 | +13,729 | 0.00% | 60,599 |
| 2021-03-24 | 2021-03-22 | 3.103 | 6,865 | -12,356 | 0.00% | 21,301 |
| 2021-03-23 | 2021-03-19 | 2.957 | 19,221 | +16,475 | 0.00% | 56,839 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,746 | -15,103 | 0.00% | 8,560 |
| 2021-03-19 | 2021-03-17 | 2.913 | 17,849 | +2,746 | 0.00% | 52,001 |
| 2021-03-18 | 2021-03-16 | 2.928 | 15,103 | -6,864 | 0.00% | 44,221 |
| 2021-03-17 | 2021-03-15 | 2.826 | 21,967 | +4,118 | 0.00% | 62,079 |
| 2021-03-16 | 2021-03-12 | 2.928 | 17,849 | +6,865 | 0.00% | 52,261 |
| 2021-03-15 | 2021-03-11 | 2.957 | 10,984 | -23,340 | 0.00% | 32,481 |
| 2021-03-10 | 2021-03-08 | 2.695 | 34,324 | +6,865 | 0.00% | 92,500 |
| 2021-03-08 | 2021-03-04 | 2.855 | 27,459 | +17,848 | 0.00% | 78,399 |
| 2021-03-05 | 2021-03-03 | 3.074 | 9,611 | +6,865 | 0.00% | 29,541 |
| 2021-03-03 | 2021-03-01 | 3.321 | 2,746 | -10,984 | 0.00% | 9,120 |
| 2021-03-02 | 2021-02-26 | 2.739 | 13,730 | +5,492 | 0.00% | 37,601 |
| 2021-03-01 | 2021-02-25 | 2.811 | 8,238 | -5,492 | 0.00% | 23,161 |
| 2021-02-26 | 2021-02-24 | 2.753 | 13,730 | +10,984 | 0.00% | 37,801 |
| 2021-02-25 | 2021-02-23 | 2.913 | 2,746 | -5,492 | 0.00% | 8,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 8,238 | +5,492 | 0.00% | 23,041 |
| 2021-02-22 | 2021-02-18 | 2.899 | 2,746 | -6,865 | 0.00% | 7,960 |
| 2021-02-19 | 2021-02-17 | 2.811 | 9,611 | +5,492 | 0.00% | 27,021 |
| 2021-02-18 | 2021-02-16 | 2.943 | 4,119 | -17,848 | 0.00% | 12,120 |
| 2021-02-17 | 2021-02-11 | 2.622 | 21,967 | +16,475 | 0.00% | 57,599 |
| 2021-02-16 | 2021-02-09 | 2.899 | 5,492 | -13,729 | 0.00% | 15,920 |
| 2021-02-10 | 2021-02-08 | 2.637 | 19,221 | -8,238 | 0.00% | 50,679 |
| 2021-02-09 | 2021-02-05 | 2.593 | 27,459 | +4,119 | 0.00% | 71,199 |
| 2021-02-08 | 2021-02-04 | 2.491 | 23,340 | +6,864 | 0.00% | 58,139 |
| 2021-02-05 | 2021-02-03 | 2.666 | 16,476 | -5,491 | 0.00% | 43,921 |
| 2021-02-02 | 2021-01-29 | 2.272 | 21,967 | -23,341 | 0.00% | 49,919 |
| 2021-02-01 | 2021-01-28 | 2.287 | 45,308 | +6,865 | 0.00% | 103,620 |
| 2021-01-29 | 2021-01-27 | 2.360 | 38,443 | +8,238 | 0.00% | 90,720 |
| 2021-01-28 | 2021-01-26 | 2.374 | 30,205 | +9,611 | 0.00% | 71,720 |
| 2021-01-27 | 2021-01-25 | 2.389 | 20,594 | +1,373 | 0.00% | 49,199 |
| 2021-01-26 | 2021-01-22 | 2.316 | 19,221 | +6,864 | 0.00% | 44,519 |
| 2021-01-25 | 2021-01-21 | 2.695 | 12,357 | -15,102 | 0.00% | 33,301 |
| 2021-01-22 | 2021-01-20 | 2.418 | 27,459 | +13,729 | 0.00% | 66,399 |
| 2021-01-21 | 2021-01-19 | 2.476 | 13,730 | -19,221 | 0.00% | 34,001 |
| 2021-01-20 | 2021-01-18 | 2.462 | 32,951 | +16,475 | 0.00% | 81,120 |
| 2021-01-19 | 2021-01-15 | 2.200 | 16,476 | +13,730 | 0.00% | 36,241 |
| 2021-01-18 | 2021-01-14 | 2.258 | 2,746 | -12,357 | 0.00% | 6,200 |
| 2021-01-15 | 2021-01-13 | 1.996 | 15,103 | -38,443 | 0.00% | 30,141 |
| 2021-01-14 | 2021-01-12 | 1.675 | 53,546 | +9,611 | 0.00% | 89,701 |
| 2021-01-12 | 2021-01-08 | 1.733 | 43,935 | +20,595 | 0.00% | 76,160 |
| 2021-01-08 | 2021-01-06 | 1.806 | 23,340 | +13,729 | 0.00% | 42,159 |
| 2021-01-07 | 2021-01-05 | 1.806 | 9,611 | -6,865 | 0.00% | 17,360 |
| 2021-01-05 | 2020-12-31 | 1.792 | 16,476 | -2,745 | 0.00% | 29,521 |
| 2020-12-29 | 2020-12-24 | 1.748 | 19,221 | -20,595 | 0.00% | 33,599 |
| 2020-12-28 | 2020-12-22 | 1.704 | 39,816 | +20,595 | 0.00% | 67,860 |
| 2020-12-22 | 2020-12-18 | 1.821 | 19,221 | -20,595 | 0.00% | 34,999 |
| 2020-12-18 | 2020-12-16 | 1.719 | 39,816 | +20,595 | 0.00% | 68,440 |
| 2020-12-14 | 2020-12-10 | 1.792 | 19,221 | +9,610 | 0.00% | 34,439 |
| 2020-12-02 | 2020-11-30 | 1.981 | 9,611 | +6,865 | 0.00% | 19,041 |
| 2020-11-23 | 2020-11-19 | 2.098 | 2,746 | -15,103 | 0.00% | 5,760 |
| 2020-11-19 | 2020-11-17 | 1.894 | 17,849 | +8,238 | 0.00% | 33,801 |
| 2020-11-18 | 2020-11-16 | 1.850 | 9,611 | -15,102 | 0.00% | 17,780 |
| 2020-11-17 | 2020-11-13 | 1.748 | 24,713 | -13,730 | 0.00% | 43,199 |
| 2020-11-16 | 2020-11-12 | 1.763 | 38,443 | +13,730 | 0.00% | 67,760 |
| 2020-11-13 | 2020-11-11 | 1.748 | 24,713 | -19,222 | 0.00% | 43,199 |
| 2020-11-12 | 2020-11-10 | 1.690 | 43,935 | -23,340 | 0.00% | 74,240 |
| 2020-11-11 | 2020-11-09 | 1.661 | 67,275 | -12,357 | 0.01% | 111,720 |
| 2020-11-10 | 2020-11-06 | 1.646 | 79,632 | -13,730 | 0.01% | 131,080 |
| 2020-11-09 | 2020-11-05 | 1.646 | 93,362 | +30,206 | 0.01% | 153,681 |
| 2020-11-05 | 2020-11-03 | 1.661 | 63,156 | -13,730 | 0.01% | 104,879 |
| 2020-11-02 | 2020-10-29 | 1.646 | 76,886 | +13,730 | 0.01% | 126,560 |
| 2020-10-30 | 2020-10-28 | 1.675 | 63,156 | +20,594 | 0.01% | 105,799 |
| 2020-10-29 | 2020-10-27 | 1.704 | 42,562 | +6,865 | 0.00% | 72,540 |
| 2020-10-27 | 2020-10-22 | 1.748 | 35,697 | -27,459 | 0.00% | 62,400 |
| 2020-10-21 | 2020-10-19 | 1.661 | 63,156 | +27,459 | 0.01% | 104,879 |
| 2020-10-20 | 2020-10-16 | 1.733 | 35,697 | -13,730 | 0.00% | 61,880 |
| 2020-10-19 | 2020-10-15 | 1.719 | 49,427 | -13,729 | 0.00% | 84,961 |
| 2020-10-15 | 2020-10-12 | 1.733 | 63,156 | -27,460 | 0.01% | 109,479 |
| 2020-10-14 | 2020-10-09 | 1.661 | 90,616 | -20,594 | 0.01% | 150,481 |
| 2020-10-12 | 2020-10-08 | 1.646 | 111,210 | +34,324 | 0.01% | 183,060 |
| 2020-10-09 | 2020-10-07 | 1.675 | 76,886 | -13,730 | 0.01% | 128,800 |
| 2020-10-08 | 2020-10-06 | 1.675 | 90,616 | -15,102 | 0.01% | 151,801 |
| 2020-10-07 | 2020-10-05 | 1.617 | 105,718 | +15,102 | 0.01% | 170,940 |
| 2020-09-24 | 2020-09-22 | 1.704 | 90,616 | -12,356 | 0.01% | 154,441 |
| 2020-09-22 | 2020-09-18 | 1.646 | 102,972 | -12,357 | 0.01% | 169,500 |
| 2020-09-16 | 2020-09-14 | 1.617 | 115,329 | -13,730 | 0.01% | 186,480 |
| 2020-09-15 | 2020-09-11 | 1.588 | 129,059 | +13,730 | 0.01% | 204,921 |
| 2020-09-11 | 2020-09-09 | 1.632 | 115,329 | +1,373 | 0.01% | 188,160 |
| 2020-09-07 | 2020-09-03 | 1.632 | 113,956 | +13,730 | 0.01% | 185,920 |
| 2020-09-02 | 2020-08-31 | 1.661 | 100,226 | +13,729 | 0.01% | 166,439 |
| 2020-08-31 | 2020-08-27 | 1.719 | 86,497 | +13,730 | 0.01% | 148,681 |
| 2020-08-27 | 2020-08-25 | 1.733 | 72,767 | +13,730 | 0.01% | 126,140 |
| 2020-08-26 | 2020-08-24 | 1.763 | 59,037 | +27,459 | 0.00% | 104,059 |
| 2020-08-24 | 2020-08-20 | 1.777 | 31,578 | +13,729 | 0.00% | 56,120 |
| 2020-08-17 | 2020-08-13 | 1.733 | 17,849 | -13,729 | 0.00% | 30,941 |
| 2020-08-14 | 2020-08-12 | 1.719 | 31,578 | +13,729 | 0.00% | 54,280 |
| 2020-08-13 | 2020-08-11 | 1.719 | 17,849 | -10,983 | 0.00% | 30,681 |
| 2020-08-12 | 2020-08-10 | 1.690 | 28,832 | -13,730 | 0.00% | 48,720 |
| 2020-08-11 | 2020-08-07 | 1.690 | 42,562 | +24,713 | 0.00% | 71,920 |
| 2020-08-07 | 2020-08-05 | 1.719 | 17,849 | +13,730 | 0.00% | 30,681 |
| 2020-08-05 | 2020-08-03 | 1.719 | 4,119 | -19,221 | 0.00% | 7,080 |
| 2020-08-03 | 2020-07-30 | 1.690 | 23,340 | +19,221 | 0.00% | 39,439 |
| 2020-07-30 | 2020-07-28 | 1.704 | 4,119 | -15,102 | 0.00% | 7,020 |
| 2020-07-23 | 2020-07-21 | 1.646 | 19,221 | +16,475 | 0.00% | 31,639 |
| 2020-07-22 | 2020-07-20 | 1.690 | 2,746 | -13,730 | 0.00% | 4,640 |
| 2020-07-21 | 2020-07-17 | 1.646 | 16,476 | +13,730 | 0.00% | 27,121 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,746 | +175 | 0.00% | 5,127 |
| 2020-04-20 | 2020-04-16 | 1.820 | 2,571 | -83,552 | 0.00% | 4,680 |
| 2020-04-02 | 2020-03-31 | 1.867 | 86,123 | +15,425 | 0.01% | 160,801 |
| 2020-03-25 | 2020-03-23 | 1.789 | 70,698 | -8,997 | 0.01% | 126,501 |
| 2020-03-19 | 2020-03-17 | 1.758 | 79,695 | +8,997 | 0.01% | 140,119 |
| 2020-03-09 | 2020-03-05 | 2.287 | 70,698 | +7,713 | 0.01% | 161,701 |
| 2020-02-20 | 2020-02-18 | 2.536 | 62,985 | +7,712 | 0.01% | 159,740 |
| 2020-02-14 | 2020-02-12 | 2.614 | 55,273 | +7,713 | 0.00% | 144,481 |
| 2020-01-22 | 2020-01-20 | 2.894 | 47,560 | +7,712 | 0.00% | 137,639 |
| 2020-01-21 | 2020-01-17 | 2.941 | 39,848 | -6,427 | 0.00% | 117,181 |
| 2020-01-14 | 2020-01-10 | 2.894 | 46,275 | +6,427 | 0.00% | 133,921 |
| 2019-12-18 | 2019-12-16 | 2.910 | 39,848 | -7,712 | 0.00% | 115,941 |
| 2019-12-17 | 2019-12-13 | 2.878 | 47,560 | -15,425 | 0.00% | 136,899 |
| 2019-12-16 | 2019-12-12 | 2.770 | 62,985 | +7,712 | 0.01% | 174,440 |
| 2019-12-09 | 2019-12-05 | 2.816 | 55,273 | +7,713 | 0.00% | 155,661 |
| 2019-12-06 | 2019-12-04 | 2.863 | 47,560 | +7,712 | 0.00% | 136,159 |
| 2019-12-04 | 2019-12-02 | 2.925 | 39,848 | -6,427 | 0.00% | 116,561 |
| 2019-12-03 | 2019-11-29 | 2.910 | 46,275 | +6,427 | 0.00% | 134,641 |
| 2019-11-26 | 2019-11-22 | 2.956 | 39,848 | -6,427 | 0.00% | 117,801 |
| 2019-11-21 | 2019-11-19 | 2.925 | 46,275 | +6,427 | 0.00% | 135,361 |
| 2019-11-14 | 2019-11-12 | 3.018 | 39,848 | +7,713 | 0.00% | 120,281 |
| 2019-11-13 | 2019-11-11 | 3.112 | 32,135 | +6,427 | 0.00% | 99,999 |
| 2019-11-12 | 2019-11-08 | 3.252 | 25,708 | -6,427 | 0.00% | 83,599 |
| 2019-11-11 | 2019-11-07 | 3.159 | 32,135 | +6,427 | 0.00% | 101,499 |
| 2019-11-08 | 2019-11-06 | 3.236 | 25,708 | -6,427 | 0.00% | 83,199 |
| 2019-10-21 | 2019-10-17 | 3.143 | 32,135 | -6,427 | 0.00% | 100,999 |
| 2019-10-03 | 2019-09-30 | 2.941 | 38,562 | +2,571 | 0.00% | 113,399 |
| 2019-09-27 | 2019-09-25 | 3.081 | 35,991 | +6,427 | 0.00% | 110,878 |
| 2019-09-20 | 2019-09-18 | 3.236 | 29,564 | +23,137 | 0.00% | 95,679 |
| 2019-09-18 | 2019-09-16 | 3.454 | 6,427 | -8,998 | 0.00% | 22,200 |
| 2019-09-13 | 2019-09-11 | 3.330 | 15,425 | -6,427 | 0.00% | 51,360 |
| 2019-08-28 | 2019-08-26 | 3.127 | 21,852 | +6,427 | 0.00% | 68,340 |
| 2019-08-26 | 2019-08-22 | 3.221 | 15,425 | -6,427 | 0.00% | 49,680 |
| 2019-08-22 | 2019-08-20 | 3.190 | 21,852 | -7,712 | 0.00% | 69,700 |
| 2019-08-21 | 2019-08-19 | 3.127 | 29,564 | +7,712 | 0.00% | 92,459 |
| 2019-08-05 | 2019-08-01 | 3.454 | 21,852 | -6,427 | 0.00% | 75,480 |
| 2019-08-02 | 2019-07-31 | 3.361 | 28,279 | +6,427 | 0.00% | 95,040 |
| 2019-08-01 | 2019-07-30 | 3.485 | 21,852 | +8,998 | 0.00% | 76,160 |
| 2019-07-31 | 2019-07-29 | 3.563 | 12,854 | +12,854 | 0.00% | 45,800 |
| 2019-07-26 | 2019-07-24 | 3.563 | 0 | -12,854 | ||
| 2019-07-25 | 2019-07-23 | 3.516 | 12,854 | +6,427 | 0.00% | 45,200 |
| 2019-07-24 | 2019-07-22 | 3.548 | 6,427 | +6,427 | 0.00% | 22,800 |
| 2019-07-23 | 2019-07-19 | 3.548 | 0 | -6,427 | ||
| 2019-07-15 | 2019-07-11 | 3.454 | 6,427 | -6,427 | 0.00% | 22,200 |
| 2019-06-18 | 2019-06-14 | 3.361 | 12,854 | +6,427 | 0.00% | 43,200 |
| 2019-06-12 | 2019-06-10 | 3.672 | 6,427 | +6,427 | 0.00% | 23,600 |
| 2019-06-03 | 2019-05-30 | 4.598 | 0 | -7,228 | ||
| 2019-05-27 | 2019-05-23 | 4.399 | 7,228 | +7,228 | 0.00% | 31,798 |
| 2019-05-21 | 2019-05-17 | 4.482 | 0 | -4,819 | ||
| 2019-05-20 | 2019-05-16 | 4.432 | 4,819 | +4,819 | 0.00% | 21,360 |
| 2019-05-17 | 2019-05-15 | 4.416 | 0 | -7,228 | ||
| 2019-05-16 | 2019-05-14 | 4.383 | 7,228 | +7,228 | 0.00% | 31,678 |
| 2019-05-15 | 2019-05-10 | 4.549 | 0 | -3,614 | ||
| 2019-05-14 | 2019-05-09 | 4.416 | 3,614 | +3,614 | 0.00% | 15,959 |
| 2019-05-10 | 2019-05-08 | 4.482 | 0 | -3,614 | ||
| 2019-05-03 | 2019-04-30 | 4.432 | 3,614 | +3,614 | 0.00% | 16,019 |
| 2019-04-10 | 2019-04-08 | 4.814 | 0 | -16,866 | ||
| 2019-04-04 | 2019-04-02 | 4.432 | 16,866 | -7,229 | 0.00% | 74,758 |
| 2019-04-02 | 2019-03-29 | 4.233 | 24,095 | +15,662 | 0.00% | 102,001 |
| 2019-04-01 | 2019-03-28 | 4.266 | 8,433 | -4,819 | 0.00% | 35,979 |
| 2019-03-25 | 2019-03-21 | 4.200 | 13,252 | -6,024 | 0.00% | 55,659 |
| 2019-03-19 | 2019-03-15 | 4.051 | 19,276 | +6,024 | 0.00% | 78,081 |
| 2019-03-14 | 2019-03-12 | 4.200 | 13,252 | -4,819 | 0.00% | 55,659 |
| 2019-03-07 | 2019-03-05 | 4.233 | 18,071 | +4,819 | 0.00% | 76,499 |
| 2019-03-06 | 2019-03-04 | 4.283 | 13,252 | -4,819 | 0.00% | 56,759 |
| 2019-03-01 | 2019-02-27 | 4.250 | 18,071 | +4,819 | 0.00% | 76,799 |
| 2019-02-27 | 2019-02-25 | 4.300 | 13,252 | -6,024 | 0.00% | 56,979 |
| 2019-02-22 | 2019-02-20 | 4.300 | 19,276 | +6,024 | 0.00% | 82,881 |
| 2019-02-21 | 2019-02-19 | 4.349 | 13,252 | -6,024 | 0.00% | 57,639 |
| 2019-02-20 | 2019-02-18 | 4.300 | 19,276 | -4,819 | 0.00% | 82,881 |
| 2019-02-19 | 2019-02-15 | 4.200 | 24,095 | +8,433 | 0.00% | 101,201 |
| 2019-02-15 | 2019-02-13 | 4.300 | 15,662 | -4,819 | 0.00% | 67,342 |
| 2019-02-13 | 2019-02-11 | 4.300 | 20,481 | +4,819 | 0.00% | 88,062 |
| 2019-02-11 | 2019-02-04 | 4.432 | 15,662 | -6,023 | 0.00% | 69,422 |
| 2019-02-01 | 2019-01-30 | 4.349 | 21,685 | -15,662 | 0.00% | 94,318 |
| 2019-01-31 | 2019-01-29 | 4.017 | 37,347 | +7,228 | 0.00% | 150,040 |
| 2019-01-28 | 2019-01-24 | 4.150 | 30,119 | +2,410 | 0.00% | 125,002 |
| 2019-01-25 | 2019-01-23 | 4.100 | 27,709 | +3,614 | 0.00% | 113,620 |
| 2019-01-23 | 2019-01-21 | 4.117 | 24,095 | -3,614 | 0.00% | 99,201 |
| 2019-01-22 | 2019-01-18 | 4.067 | 27,709 | +3,614 | 0.00% | 112,700 |
| 2019-01-18 | 2019-01-16 | 4.100 | 24,095 | -8,433 | 0.00% | 98,801 |
| 2019-01-14 | 2019-01-10 | 3.851 | 32,528 | +6,024 | 0.00% | 125,280 |
| 2019-01-11 | 2019-01-09 | 4.017 | 26,504 | +6,023 | 0.00% | 106,479 |
| 2019-01-02 | 2018-12-27 | 4.117 | 20,481 | -4,819 | 0.00% | 84,322 |
| 2018-12-27 | 2018-12-20 | 4.017 | 25,300 | +9,638 | 0.00% | 101,642 |
| 2018-12-21 | 2018-12-19 | 4.266 | 15,662 | +6,024 | 0.00% | 66,822 |
| 2018-12-20 | 2018-12-18 | 4.416 | 9,638 | +9,638 | 0.00% | 42,560 |
| 2018-12-17 | 2018-12-13 | 4.682 | 0 | -6,024 | ||
| 2018-12-14 | 2018-12-12 | 4.532 | 6,024 | +6,024 | 0.00% | 27,301 |
| 2018-12-07 | 2018-12-05 | 4.715 | 0 | -3,614 | ||
| 2018-12-05 | 2018-12-03 | 4.383 | 3,614 | -8,433 | 0.00% | 15,839 |
| 2018-12-04 | 2018-11-30 | 4.150 | 12,047 | +4,819 | 0.00% | 49,998 |
| 2018-11-29 | 2018-11-27 | 4.316 | 7,228 | +3,614 | 0.00% | 31,198 |
| 2018-11-28 | 2018-11-26 | 4.316 | 3,614 | +3,614 | 0.00% | 15,599 |
| 2018-10-03 | 2018-09-28 | 5.263 | 0 | -10,843 | ||
| 2018-08-24 | 2018-08-22 | 4.383 | 10,843 | -3,614 | 0.00% | 47,521 |
| 2018-08-23 | 2018-08-21 | 4.333 | 14,457 | +3,614 | 0.00% | 62,640 |
| 2018-06-26 | 2018-06-22 | 4.366 | 10,843 | -24,095 | 0.00% | 47,341 |
| 2018-06-25 | 2018-06-21 | 4.482 | 34,938 | -30,118 | 0.00% | 156,602 |
| 2018-06-08 | 2018-06-06 | 4.183 | 65,056 | -8,433 | 0.01% | 272,160 |
| 2018-06-07 | 2018-06-05 | 3.968 | 73,489 | +2,409 | 0.01% | 291,579 |
| 2018-06-06 | 2018-06-04 | 4.364 | 71,080 | +6,024 | 0.01% | 310,212 |
| 2018-06-05 | 2018-06-01 | 4.467 | 65,056 | +4,528 | 0.01% | 290,629 |
| 2018-06-04 | 2018-05-31 | 4.502 | 60,528 | +3,492 | 0.01% | 272,480 |
| 2018-05-31 | 2018-05-29 | 4.313 | 57,036 | -5,820 | 0.01% | 245,980 |
| 2018-05-30 | 2018-05-28 | 4.227 | 62,856 | -3,492 | 0.01% | 265,680 |
| 2018-05-29 | 2018-05-25 | 4.158 | 66,348 | +3,492 | 0.01% | 275,880 |
| 2018-05-28 | 2018-05-24 | 4.244 | 62,856 | +3,492 | 0.01% | 266,760 |
| 2018-05-25 | 2018-05-23 | 4.278 | 59,364 | -8,148 | 0.01% | 253,980 |
| 2018-05-24 | 2018-05-21 | 4.158 | 67,512 | +3,492 | 0.01% | 280,720 |
| 2018-05-23 | 2018-05-18 | 4.175 | 64,020 | -3,492 | 0.01% | 267,300 |
| 2018-05-16 | 2018-05-14 | 4.038 | 67,512 | -3,492 | 0.01% | 272,600 |
| 2018-05-15 | 2018-05-11 | 3.900 | 71,004 | -3,492 | 0.01% | 276,940 |
| 2018-05-14 | 2018-05-10 | 3.814 | 74,496 | -3,492 | 0.01% | 284,160 |
| 2018-05-11 | 2018-05-09 | 3.729 | 77,988 | +3,492 | 0.01% | 290,780 |
| 2018-05-07 | 2018-05-03 | 3.746 | 74,496 | -5,820 | 0.01% | 279,040 |
| 2018-05-04 | 2018-05-02 | 3.643 | 80,316 | -5,820 | 0.01% | 292,560 |
| 2018-04-30 | 2018-04-26 | 3.436 | 86,136 | +5,820 | 0.01% | 296,000 |
| 2018-04-24 | 2018-04-20 | 3.643 | 80,316 | +5,820 | 0.01% | 292,560 |
| 2018-04-23 | 2018-04-19 | 3.797 | 74,496 | -6,984 | 0.01% | 282,880 |
| 2018-04-16 | 2018-04-12 | 3.711 | 81,480 | +5,820 | 0.01% | 302,400 |
| 2018-04-10 | 2018-04-06 | 3.608 | 75,660 | -3,492 | 0.01% | 273,000 |
| 2018-04-06 | 2018-04-03 | 3.574 | 79,152 | +3,492 | 0.01% | 282,880 |
| 2018-03-29 | 2018-03-27 | 3.849 | 75,660 | -3,492 | 0.01% | 291,200 |
| 2018-03-23 | 2018-03-21 | 3.660 | 79,152 | +4,656 | 0.01% | 289,680 |
| 2018-03-19 | 2018-03-15 | 3.986 | 74,496 | +6,984 | 0.01% | 296,960 |
| 2018-03-15 | 2018-03-13 | 4.107 | 67,512 | -4,656 | 0.01% | 277,240 |
| 2018-03-14 | 2018-03-12 | 4.089 | 72,168 | -3,492 | 0.01% | 295,120 |
| 2018-03-13 | 2018-03-09 | 3.900 | 75,660 | +4,656 | 0.01% | 295,100 |
| 2018-03-06 | 2018-03-02 | 4.038 | 71,004 | +3,492 | 0.01% | 286,700 |
| 2018-02-28 | 2018-02-26 | 4.158 | 67,512 | +4,656 | 0.01% | 280,720 |
| 2018-02-27 | 2018-02-23 | 4.227 | 62,856 | +9,312 | 0.01% | 265,680 |
| 2017-11-09 | 2017-11-07 | 4.296 | 53,544 | -8,148 | 0.01% | 230,000 |
| 2017-11-06 | 2017-11-02 | 4.124 | 61,692 | -3,492 | 0.01% | 254,400 |
| 2017-10-30 | 2017-10-26 | 3.986 | 65,184 | +5,820 | 0.01% | 259,840 |
| 2017-10-16 | 2017-10-12 | 4.227 | 59,364 | +5,820 | 0.01% | 250,920 |
| 2017-10-13 | 2017-10-11 | 4.158 | 53,544 | +2,328 | 0.01% | 222,640 |
| 2017-10-11 | 2017-10-09 | 4.416 | 51,216 | +15,132 | 0.00% | 226,160 |
| 2017-06-07 | 2017-06-05 | 3.467 | 36,084 | +1,035 | 0.00% | 125,109 |
| 2017-05-05 | 2017-05-02 | 3.874 | 35,049 | +5,653 | 0.00% | 135,781 |
| 2017-01-20 | 2017-01-18 | 4.263 | 29,396 | -5,653 | 0.00% | 125,321 |
| 2017-01-16 | 2017-01-12 | 4.104 | 35,049 | +7,914 | 0.00% | 143,841 |
| 2017-01-13 | 2017-01-11 | 3.874 | 27,135 | +11,307 | 0.00% | 105,122 |
| 2017-01-04 | 2016-12-30 | 3.803 | 15,828 | +5,653 | 0.00% | 60,198 |
| 2016-11-16 | 2016-11-14 | 3.237 | 10,175 | -11,307 | 0.00% | 32,938 |
| 2016-11-07 | 2016-11-03 | 2.760 | 21,482 | -6,783 | 0.00% | 59,281 |
| 2016-11-04 | 2016-11-02 | 2.724 | 28,265 | -5,653 | 0.00% | 77,000 |
| 2016-10-26 | 2016-10-24 | 2.760 | 33,918 | +5,653 | 0.00% | 93,599 |
| 2016-10-25 | 2016-10-20 | 2.848 | 28,265 | -10,176 | 0.00% | 80,499 |
| 2016-10-14 | 2016-10-12 | 2.777 | 38,441 | -5,653 | 0.00% | 106,761 |
| 2016-09-20 | 2016-09-15 | 2.565 | 44,094 | +5,653 | 0.00% | 113,101 |
| 2016-09-13 | 2016-09-09 | 2.795 | 38,441 | +16,959 | 0.00% | 107,441 |
| 2016-08-19 | 2016-08-17 | 2.972 | 21,482 | +5,654 | 0.00% | 63,841 |
| 2016-08-18 | 2016-08-16 | 2.936 | 15,828 | +5,653 | 0.00% | 46,479 |
| 2016-06-02 | 2016-05-31 | 3.221 | 10,175 | +564 | 0.00% | 32,776 |
| 2015-06-01 | 2015-05-28 | 6.932 | 9,611 | +808 | 0.00% | 66,619 |
| 2015-04-29 | 2015-04-27 | 7.136 | 8,803 | -7,825 | 0.00% | 62,818 |
| 2015-04-23 | 2015-04-21 | 6.747 | 16,628 | +11,737 | 0.00% | 112,197 |
| 2015-04-22 | 2015-04-20 | 6.686 | 4,891 | +4,891 | 0.00% | 32,702 |
| 2015-04-14 | 2015-04-10 | 6.932 | 0 | -4,891 | ||
| 2015-04-13 | 2015-04-09 | 6.727 | 4,891 | +4,891 | 0.00% | 32,902 |
| 2015-01-05 | 2014-12-31 | 5.623 | 0 | -3,913 | ||
| 2014-12-18 | 2014-12-16 | 5.930 | 3,913 | +3,913 | 0.00% | 23,203 |
| 2013-08-13 | 2013-08-09 | 8.450 | 0 | -1,874 | ||
| 2013-08-12 | 2013-08-08 | 8.045 | 1,874 | -1,875 | 0.00% | 15,076 |
| 2013-08-07 | 2013-08-05 | 7.832 | 3,749 | +1,875 | 0.00% | 29,361 |
| 2013-08-06 | 2013-08-02 | 7.981 | 1,874 | -3,749 | 0.00% | 14,956 |
| 2013-08-02 | 2013-07-31 | 7.640 | 5,623 | +3,749 | 0.00% | 42,957 |
| 2013-07-31 | 2013-07-29 | 8.066 | 1,874 | +1,874 | 0.00% | 15,116 |
| 2010-01-21 | 2010-01-19 | 13.238 | 0 | -2,516 | ||
| 2009-08-05 | 2009-08-03 | 10.852 | 2,516 | -1,677 | 0.00% | 27,305 |
| 2009-05-11 | 2009-05-07 | 10.416 | 4,193 | +103 | 0.00% | 43,676 |
| 2009-04-01 | 2009-03-30 | 10.147 | 4,090 | -4,089 | 0.00% | 41,503 |
| 2008-11-20 | 2008-11-18 | 6.724 | 8,179 | -1,636 | 0.00% | 54,997 |
| 2008-11-18 | 2008-11-14 | 6.920 | 9,815 | +1,636 | 0.00% | 67,918 |
| 2008-05-09 | 2008-05-07 | 11.546 | 8,179 | +159 | 0.00% | 94,431 |
| 2008-02-27 | 2008-02-25 | 12.718 | 8,020 | -4,011 | 0.00% | 101,995 |
| 2008-01-28 | 2008-01-24 | 10.872 | 12,031 | -4,010 | 0.00% | 130,804 |
| 2008-01-25 | 2008-01-23 | 10.698 | 16,041 | +4,010 | 0.00% | 171,602 |
| 2008-01-24 | 2008-01-22 | 10.274 | 12,031 | -1,604 | 0.00% | 123,604 |
| 2008-01-22 | 2008-01-18 | 12.344 | 13,635 | +4,011 | 0.00% | 168,304 |
| 2007-11-15 | 2007-11-13 | 11.521 | 9,624 | -8,021 | 0.00% | 110,874 |
| 2007-11-06 | 2007-11-02 | 15.336 | 17,645 | -12,833 | 0.00% | 270,601 |
| 2007-10-26 | 2007-10-24 | 15.785 | 30,478 | +1,605 | 0.00% | 481,087 |
| 2007-10-05 | 2007-10-03 | 14.139 | 28,873 | +8,020 | 0.00% | 408,233 |
| 2007-09-03 | 2007-08-30 | 10.498 | 20,853 | +12,833 | 0.00% | 218,919 |
| 2007-08-24 | 2007-08-22 | 9.601 | 8,020 | -802 | 0.00% | 76,996 |
| 2007-06-26 | 2007-06-22 | 11.595 | 8,822 | 0.00% | 102,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy