History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 778,000 | +0 | 0.04% | 1,874,980 |
| 2025-10-13 | 2025-10-09 | 2.310 | 778,000 | +0 | 0.04% | 1,797,180 |
| 2025-10-10 | 2025-10-08 | 2.280 | 778,000 | +0 | 0.04% | 1,773,840 |
| 2025-10-09 | 2025-10-06 | 2.320 | 778,000 | +0 | 0.04% | 1,804,960 |
| 2025-10-08 | 2025-10-03 | 2.310 | 778,000 | +0 | 0.04% | 1,797,180 |
| 2025-10-06 | 2025-10-02 | 2.330 | 778,000 | +0 | 0.04% | 1,812,740 |
| 2025-10-03 | 2025-09-30 | 2.380 | 778,000 | +0 | 0.04% | 1,851,640 |
| 2025-10-02 | 2025-09-29 | 2.350 | 778,000 | +0 | 0.04% | 1,828,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 778,000 | +0 | 0.04% | 1,804,960 |
| 2025-09-29 | 2025-09-25 | 2.370 | 778,000 | +0 | 0.04% | 1,843,860 |
| 2025-09-26 | 2025-09-24 | 2.390 | 778,000 | +0 | 0.04% | 1,859,420 |
| 2025-09-25 | 2025-09-23 | 2.380 | 778,000 | +0 | 0.04% | 1,851,640 |
| 2025-09-24 | 2025-09-22 | 2.380 | 778,000 | +0 | 0.04% | 1,851,640 |
| 2025-09-23 | 2025-09-19 | 2.400 | 778,000 | +0 | 0.04% | 1,867,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 778,000 | +0 | 0.04% | 1,882,760 |
| 2025-09-19 | 2025-09-17 | 2.470 | 778,000 | +0 | 0.04% | 1,921,660 |
| 2025-09-18 | 2025-09-16 | 2.470 | 778,000 | +0 | 0.04% | 1,921,660 |
| 2025-09-17 | 2025-09-15 | 2.420 | 778,000 | +0 | 0.04% | 1,882,760 |
| 2025-09-16 | 2025-09-12 | 2.460 | 778,000 | +0 | 0.04% | 1,913,880 |
| 2025-09-15 | 2025-09-11 | 2.470 | 778,000 | -20,000 | 0.04% | 1,921,660 |
| 2025-09-05 | 2025-09-03 | 2.370 | 798,000 | +34,000 | 0.04% | 1,891,260 |
| 2025-09-03 | 2025-09-01 | 2.430 | 764,000 | -92,000 | 0.04% | 1,856,520 |
| 2025-09-01 | 2025-08-28 | 2.400 | 856,000 | -30,000 | 0.05% | 2,054,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 886,000 | +20,000 | 0.05% | 2,126,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 866,000 | +20,000 | 0.05% | 2,113,040 |
| 2025-08-27 | 2025-08-25 | 2.500 | 846,000 | -44,000 | 0.05% | 2,115,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 890,000 | -38,000 | 0.05% | 2,073,700 |
| 2025-08-22 | 2025-08-20 | 2.210 | 928,000 | +20,000 | 0.05% | 2,050,880 |
| 2025-08-20 | 2025-08-18 | 2.200 | 908,000 | -30,000 | 0.05% | 1,997,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 938,000 | -44,000 | 0.05% | 2,063,600 |
| 2025-08-13 | 2025-08-11 | 2.160 | 982,000 | +4,000 | 0.05% | 2,121,120 |
| 2025-08-06 | 2025-08-04 | 2.140 | 978,000 | +40,000 | 0.05% | 2,092,920 |
| 2025-07-30 | 2025-07-28 | 2.220 | 938,000 | +10,000 | 0.05% | 2,082,360 |
| 2025-07-25 | 2025-07-23 | 2.170 | 928,000 | -100,000 | 0.05% | 2,013,760 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,028,000 | -22,000 | 0.06% | 2,189,640 |
| 2025-07-15 | 2025-07-11 | 2.080 | 1,050,000 | +40,000 | 0.06% | 2,184,000 |
| 2025-07-14 | 2025-07-10 | 2.080 | 1,010,000 | +30,000 | 0.06% | 2,100,800 |
| 2025-07-07 | 2025-07-03 | 2.120 | 980,000 | +40,000 | 0.05% | 2,077,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 940,000 | +20,000 | 0.05% | 1,945,800 |
| 2025-06-24 | 2025-06-20 | 2.010 | 920,000 | -40,000 | 0.05% | 1,849,200 |
| 2025-06-19 | 2025-06-17 | 2.010 | 960,000 | -40,000 | 0.05% | 1,929,600 |
| 2025-06-17 | 2025-06-13 | 1.940 | 1,000,000 | -80,000 | 0.06% | 1,940,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 1,080,000 | -660,000 | 0.06% | 2,084,400 |
| 2025-06-09 | 2025-06-05 | 1.920 | 1,740,000 | -28,000 | 0.10% | 3,340,800 |
| 2025-06-04 | 2025-06-02 | 1.870 | 1,768,000 | +40,000 | 0.10% | 3,306,160 |
| 2025-06-02 | 2025-05-29 | 2.192 | 1,728,000 | +112,022 | 0.10% | 3,787,965 |
| 2025-05-13 | 2025-05-09 | 2.085 | 1,615,978 | -37,407 | 0.10% | 3,369,600 |
| 2025-04-10 | 2025-04-08 | 1.925 | 1,653,385 | +9,352 | 0.10% | 3,182,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,644,033 | +1,870 | 0.10% | 3,058,920 |
| 2025-04-08 | 2025-04-03 | 2.042 | 1,642,163 | +22,444 | 0.10% | 3,353,960 |
| 2025-04-02 | 2025-03-31 | 2.042 | 1,619,719 | +9,352 | 0.10% | 3,308,121 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,610,367 | -74,814 | 0.10% | 3,357,900 |
| 2025-03-27 | 2025-03-25 | 2.074 | 1,685,181 | +31,796 | 0.10% | 3,495,881 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,653,385 | -121,572 | 0.10% | 3,606,720 |
| 2025-03-19 | 2025-03-17 | 2.310 | 1,774,957 | -18,704 | 0.11% | 4,099,679 |
| 2025-03-17 | 2025-03-13 | 2.213 | 1,793,661 | +14,963 | 0.11% | 3,970,261 |
| 2025-03-07 | 2025-03-05 | 2.160 | 1,778,698 | -84,165 | 0.11% | 3,842,040 |
| 2025-03-06 | 2025-03-04 | 2.128 | 1,862,863 | -56,111 | 0.11% | 3,964,079 |
| 2025-02-27 | 2025-02-25 | 2.288 | 1,918,974 | +5,611 | 0.11% | 4,391,280 |
| 2025-02-24 | 2025-02-20 | 2.320 | 1,913,363 | +37,407 | 0.11% | 4,439,821 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,875,956 | -93,517 | 0.11% | 4,353,020 |
| 2025-02-07 | 2025-02-05 | 2.363 | 1,969,473 | -37,407 | 0.12% | 4,654,260 |
| 2025-02-04 | 2025-01-28 | 2.331 | 2,006,880 | -211,349 | 0.12% | 4,678,280 |
| 2025-01-20 | 2025-01-16 | 2.331 | 2,218,229 | +37,407 | 0.13% | 5,170,960 |
| 2025-01-15 | 2025-01-13 | 2.267 | 2,180,822 | +28,055 | 0.13% | 4,943,840 |
| 2025-01-09 | 2025-01-07 | 2.374 | 2,152,767 | -9,352 | 0.13% | 5,110,440 |
| 2025-01-08 | 2025-01-06 | 2.395 | 2,162,119 | -9,351 | 0.13% | 5,178,881 |
| 2025-01-06 | 2025-01-02 | 2.342 | 2,171,470 | -46,759 | 0.13% | 5,085,179 |
| 2025-01-03 | 2024-12-31 | 2.299 | 2,218,229 | +28,055 | 0.13% | 5,099,800 |
| 2025-01-02 | 2024-12-27 | 2.224 | 2,190,174 | +18,704 | 0.13% | 4,871,360 |
| 2024-12-11 | 2024-12-09 | 2.171 | 2,171,470 | +1,870 | 0.13% | 4,713,659 |
| 2024-12-02 | 2024-11-28 | 2.117 | 2,169,600 | +13,092 | 0.13% | 4,593,600 |
| 2024-11-19 | 2024-11-15 | 2.074 | 2,156,508 | +127,184 | 0.13% | 4,473,641 |
| 2024-11-13 | 2024-11-11 | 2.128 | 2,029,324 | +84,165 | 0.12% | 4,318,300 |
| 2024-11-08 | 2024-11-06 | 2.149 | 1,945,159 | +14,963 | 0.12% | 4,180,801 |
| 2024-11-06 | 2024-11-04 | 2.149 | 1,930,196 | +3,741 | 0.11% | 4,148,640 |
| 2024-11-01 | 2024-10-30 | 2.171 | 1,926,455 | +33,666 | 0.11% | 4,181,800 |
| 2024-10-30 | 2024-10-28 | 2.235 | 1,892,789 | +33,666 | 0.11% | 4,230,160 |
| 2024-10-18 | 2024-10-16 | 2.267 | 1,859,123 | +29,926 | 0.11% | 4,214,561 |
| 2024-10-17 | 2024-10-15 | 2.299 | 1,829,197 | +13,092 | 0.11% | 4,205,399 |
| 2024-10-15 | 2024-10-10 | 2.310 | 1,816,105 | -29,925 | 0.11% | 4,194,720 |
| 2024-10-10 | 2024-10-08 | 2.310 | 1,846,030 | +24,314 | 0.11% | 4,263,839 |
| 2024-10-08 | 2024-10-04 | 2.459 | 1,821,716 | -24,314 | 0.11% | 4,480,400 |
| 2024-10-07 | 2024-10-03 | 2.395 | 1,846,030 | -24,315 | 0.11% | 4,421,759 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,870,345 | -97,258 | 0.11% | 4,460,000 |
| 2024-10-03 | 2024-09-30 | 2.256 | 1,967,603 | -67,332 | 0.12% | 4,439,441 |
| 2024-10-02 | 2024-09-27 | 2.181 | 2,034,935 | +407,735 | 0.12% | 4,439,040 |
| 2024-09-26 | 2024-09-24 | 2.085 | 1,627,200 | +74,814 | 0.10% | 3,393,000 |
| 2024-09-24 | 2024-09-20 | 2.064 | 1,552,386 | +28,055 | 0.09% | 3,203,800 |
| 2024-09-12 | 2024-09-10 | 1.968 | 1,524,331 | -16,833 | 0.09% | 2,999,200 |
| 2024-09-11 | 2024-09-09 | 1.989 | 1,541,164 | +31,796 | 0.09% | 3,065,280 |
| 2024-09-05 | 2024-09-03 | 2.053 | 1,509,368 | +26,185 | 0.09% | 3,098,879 |
| 2024-09-03 | 2024-08-30 | 2.074 | 1,483,183 | +24,314 | 0.09% | 3,076,839 |
| 2024-08-29 | 2024-08-27 | 2.107 | 1,458,869 | -24,314 | 0.09% | 3,073,200 |
| 2024-08-22 | 2024-08-20 | 2.096 | 1,483,183 | +140,275 | 0.09% | 3,108,559 |
| 2024-08-12 | 2024-08-08 | 2.021 | 1,342,908 | +24,315 | 0.08% | 2,714,041 |
| 2024-08-06 | 2024-08-02 | 2.053 | 1,318,593 | -37,407 | 0.08% | 2,707,200 |
| 2024-07-29 | 2024-07-25 | 2.074 | 1,356,000 | +140,276 | 0.08% | 2,813,000 |
| 2024-07-25 | 2024-07-23 | 2.117 | 1,215,724 | +166,461 | 0.07% | 2,574,000 |
| 2024-07-24 | 2024-07-22 | 2.256 | 1,049,263 | +140,275 | 0.06% | 2,367,419 |
| 2024-07-19 | 2024-07-17 | 2.320 | 908,988 | +84,166 | 0.05% | 2,109,241 |
| 2024-07-17 | 2024-07-15 | 2.438 | 824,822 | +74,814 | 0.05% | 2,010,960 |
| 2024-07-11 | 2024-07-09 | 2.513 | 750,008 | +26,185 | 0.04% | 1,884,699 |
| 2024-07-09 | 2024-07-05 | 2.534 | 723,823 | +13,092 | 0.04% | 1,834,379 |
| 2024-07-08 | 2024-07-04 | 2.577 | 710,731 | -24,315 | 0.04% | 1,831,600 |
| 2024-07-04 | 2024-07-02 | 2.492 | 735,046 | -24,314 | 0.04% | 1,831,381 |
| 2024-06-26 | 2024-06-24 | 2.331 | 759,360 | +18,703 | 0.05% | 1,770,160 |
| 2024-06-25 | 2024-06-21 | 2.374 | 740,657 | +18,704 | 0.04% | 1,758,241 |
| 2024-06-17 | 2024-06-13 | 2.363 | 721,953 | +43,018 | 0.04% | 1,706,120 |
| 2024-06-12 | 2024-06-07 | 2.395 | 678,935 | +9,352 | 0.04% | 1,626,240 |
| 2024-06-06 | 2024-06-04 | 2.395 | 669,583 | +24,314 | 0.04% | 1,603,839 |
| 2024-06-04 | 2024-05-31 | 2.928 | 645,269 | +66,939 | 0.04% | 1,889,180 |
| 2024-06-03 | 2024-05-30 | 2.951 | 578,330 | +8,505 | 0.04% | 1,706,800 |
| 2024-05-31 | 2024-05-29 | 2.963 | 569,825 | +22,112 | 0.04% | 1,688,400 |
| 2024-05-30 | 2024-05-28 | 2.998 | 547,713 | -22,112 | 0.04% | 1,642,201 |
| 2024-05-29 | 2024-05-27 | 3.010 | 569,825 | +42,524 | 0.04% | 1,715,200 |
| 2024-05-24 | 2024-05-22 | 3.034 | 527,301 | +25,515 | 0.03% | 1,599,600 |
| 2024-05-23 | 2024-05-21 | 2.998 | 501,786 | +27,215 | 0.03% | 1,504,499 |
| 2024-05-22 | 2024-05-20 | 2.998 | 474,571 | +3,402 | 0.03% | 1,422,901 |
| 2024-05-20 | 2024-05-16 | 3.069 | 471,169 | +8,505 | 0.03% | 1,445,940 |
| 2024-05-17 | 2024-05-14 | 3.139 | 462,664 | +30,617 | 0.03% | 1,452,480 |
| 2024-05-16 | 2024-05-13 | 3.128 | 432,047 | -25,514 | 0.03% | 1,351,281 |
| 2024-05-13 | 2024-05-09 | 2.975 | 457,561 | -28,917 | 0.03% | 1,361,140 |
| 2024-05-08 | 2024-05-06 | 3.034 | 486,478 | +25,515 | 0.03% | 1,475,761 |
| 2024-05-07 | 2024-05-03 | 2.998 | 460,963 | -22,113 | 0.03% | 1,382,100 |
| 2024-05-06 | 2024-05-02 | 2.845 | 483,076 | +136,078 | 0.03% | 1,374,561 |
| 2024-05-03 | 2024-04-30 | 2.928 | 346,998 | +76,544 | 0.02% | 1,015,920 |
| 2024-05-02 | 2024-04-29 | 2.881 | 270,454 | +15,308 | 0.02% | 779,099 |
| 2024-04-30 | 2024-04-26 | 2.951 | 255,146 | -25,514 | 0.02% | 753,001 |
| 2024-04-29 | 2024-04-25 | 2.904 | 280,660 | -59,534 | 0.02% | 815,100 |
| 2024-04-26 | 2024-04-24 | 2.904 | 340,194 | +28,916 | 0.02% | 988,000 |
| 2024-04-25 | 2024-04-23 | 2.834 | 311,278 | +20,412 | 0.02% | 882,061 |
| 2024-04-17 | 2024-04-15 | 2.892 | 290,866 | -20,412 | 0.02% | 841,320 |
| 2024-04-16 | 2024-04-12 | 2.740 | 311,278 | +22,113 | 0.02% | 852,781 |
| 2024-04-12 | 2024-04-10 | 2.810 | 289,165 | -22,113 | 0.02% | 812,600 |
| 2024-04-11 | 2024-04-09 | 2.775 | 311,278 | -20,411 | 0.02% | 863,761 |
| 2024-04-08 | 2024-04-03 | 2.798 | 331,689 | -18,711 | 0.02% | 928,199 |
| 2024-04-02 | 2024-03-27 | 2.704 | 350,400 | +20,412 | 0.02% | 947,600 |
| 2024-03-27 | 2024-03-25 | 2.704 | 329,988 | +18,710 | 0.02% | 892,399 |
| 2024-03-26 | 2024-03-22 | 2.704 | 311,278 | +17,010 | 0.02% | 841,801 |
| 2024-03-25 | 2024-03-21 | 2.751 | 294,268 | +22,113 | 0.02% | 809,640 |
| 2024-03-21 | 2024-03-19 | 2.751 | 272,155 | -6,804 | 0.02% | 748,799 |
| 2024-03-14 | 2024-03-12 | 2.751 | 278,959 | +39,122 | 0.02% | 767,520 |
| 2024-03-13 | 2024-03-11 | 2.775 | 239,837 | +35,721 | 0.02% | 665,520 |
| 2024-03-11 | 2024-03-07 | 2.787 | 204,116 | -35,721 | 0.01% | 568,799 |
| 2024-02-21 | 2024-02-19 | 2.599 | 239,837 | -39,122 | 0.02% | 623,220 |
| 2024-02-05 | 2024-02-01 | 2.516 | 278,959 | +39,122 | 0.02% | 701,920 |
| 2024-02-02 | 2024-01-31 | 2.528 | 239,837 | -39,122 | 0.02% | 606,300 |
| 2024-01-30 | 2024-01-26 | 2.551 | 278,959 | +45,926 | 0.02% | 711,760 |
| 2024-01-29 | 2024-01-25 | 2.599 | 233,033 | -45,926 | 0.02% | 605,540 |
| 2024-01-22 | 2024-01-18 | 2.387 | 278,959 | +39,122 | 0.02% | 665,840 |
| 2024-01-19 | 2024-01-17 | 2.375 | 239,837 | +15,309 | 0.02% | 569,640 |
| 2024-01-18 | 2024-01-16 | 2.446 | 224,528 | -25,515 | 0.01% | 549,120 |
| 2024-01-16 | 2024-01-12 | 2.469 | 250,043 | -74,842 | 0.02% | 617,401 |
| 2024-01-15 | 2024-01-11 | 2.399 | 324,885 | +11,906 | 0.02% | 779,279 |
| 2024-01-05 | 2024-01-03 | 2.340 | 312,979 | -39,122 | 0.02% | 732,321 |
| 2023-12-21 | 2023-12-19 | 2.222 | 352,101 | +39,122 | 0.02% | 782,460 |
| 2023-12-12 | 2023-12-08 | 2.246 | 312,979 | -39,122 | 0.02% | 702,881 |
| 2023-10-24 | 2023-10-19 | 2.140 | 352,101 | +68,039 | 0.02% | 753,480 |
| 2023-09-06 | 2023-09-04 | 2.328 | 284,062 | -15,309 | 0.02% | 661,320 |
| 2023-09-04 | 2023-08-30 | 2.234 | 299,371 | -68,039 | 0.02% | 668,800 |
| 2023-08-01 | 2023-07-28 | 2.258 | 367,410 | -59,534 | 0.02% | 829,441 |
| 2023-06-05 | 2023-06-01 | 2.046 | 426,944 | +59,534 | 0.03% | 873,481 |
| 2023-05-31 | 2023-05-29 | 2.588 | 367,410 | +15,309 | 0.02% | 950,828 |
| 2023-05-30 | 2023-05-25 | 2.601 | 352,101 | +35,352 | 0.02% | 915,811 |
| 2023-05-10 | 2023-05-08 | 2.902 | 316,749 | -53,556 | 0.02% | 919,081 |
| 2023-04-12 | 2023-04-06 | 2.588 | 370,305 | +42,845 | 0.03% | 958,320 |
| 2023-03-31 | 2023-03-29 | 2.640 | 327,460 | -42,845 | 0.02% | 864,560 |
| 2023-03-14 | 2023-03-10 | 2.549 | 370,305 | +32,134 | 0.03% | 943,800 |
| 2023-03-10 | 2023-03-08 | 2.640 | 338,171 | +21,422 | 0.02% | 892,840 |
| 2023-02-17 | 2023-02-15 | 2.549 | 316,749 | +38,255 | 0.02% | 807,301 |
| 2023-02-07 | 2023-02-03 | 2.732 | 278,494 | +38,255 | 0.02% | 760,760 |
| 2023-02-03 | 2023-02-01 | 2.823 | 240,239 | -38,255 | 0.02% | 678,239 |
| 2023-02-01 | 2023-01-30 | 2.640 | 278,494 | +38,255 | 0.02% | 735,280 |
| 2023-01-20 | 2023-01-18 | 2.719 | 240,239 | -177,502 | 0.02% | 653,119 |
| 2023-01-16 | 2023-01-12 | 2.483 | 417,741 | -38,255 | 0.03% | 1,037,400 |
| 2022-11-29 | 2022-11-25 | 2.392 | 455,996 | -38,254 | 0.03% | 1,090,681 |
| 2022-09-26 | 2022-09-22 | 2.405 | 494,250 | -73,449 | 0.04% | 1,188,640 |
| 2022-09-19 | 2022-09-15 | 2.523 | 567,699 | +22,953 | 0.04% | 1,432,060 |
| 2022-08-19 | 2022-08-17 | 2.797 | 544,746 | +42,845 | 0.04% | 1,523,679 |
| 2022-08-11 | 2022-08-09 | 2.823 | 501,901 | -42,845 | 0.04% | 1,416,960 |
| 2022-08-04 | 2022-08-02 | 2.509 | 544,746 | +250,950 | 0.04% | 1,367,039 |
| 2022-07-18 | 2022-07-14 | 2.745 | 293,796 | +19,893 | 0.02% | 806,401 |
| 2022-07-11 | 2022-07-07 | 2.915 | 273,903 | -19,893 | 0.02% | 798,339 |
| 2022-07-08 | 2022-07-06 | 2.836 | 293,796 | +26,013 | 0.02% | 833,281 |
| 2022-07-07 | 2022-07-05 | 2.849 | 267,783 | +15,302 | 0.02% | 763,001 |
| 2022-07-06 | 2022-07-04 | 2.941 | 252,481 | +4,591 | 0.02% | 742,501 |
| 2022-06-29 | 2022-06-27 | 2.967 | 247,890 | -30,604 | 0.02% | 735,479 |
| 2022-06-15 | 2022-06-13 | 3.111 | 278,494 | +19,893 | 0.02% | 866,320 |
| 2022-06-09 | 2022-06-07 | 3.307 | 258,601 | +76,509 | 0.02% | 855,138 |
| 2022-06-01 | 2022-05-30 | 3.651 | 182,092 | +11,974 | 0.01% | 664,904 |
| 2022-05-26 | 2022-05-24 | 3.637 | 170,118 | +35,739 | 0.01% | 618,801 |
| 2022-05-23 | 2022-05-19 | 3.763 | 134,379 | +1,430 | 0.01% | 505,721 |
| 2022-05-18 | 2022-05-16 | 3.833 | 132,949 | -35,739 | 0.01% | 509,640 |
| 2022-04-27 | 2022-04-25 | 3.526 | 168,688 | +77,196 | 0.01% | 594,720 |
| 2022-04-25 | 2022-04-21 | 3.861 | 91,492 | +5,718 | 0.01% | 353,281 |
| 2022-04-19 | 2022-04-13 | 4.113 | 85,774 | +35,739 | 0.01% | 352,802 |
| 2022-04-13 | 2022-04-11 | 4.183 | 50,035 | +28,592 | 0.00% | 209,302 |
| 2022-04-06 | 2022-04-01 | 3.931 | 21,443 | -21,444 | 0.00% | 84,298 |
| 2022-03-09 | 2022-03-07 | 4.071 | 42,887 | +21,444 | 0.00% | 174,601 |
| 2022-03-08 | 2022-03-04 | 3.707 | 21,443 | -55,753 | 0.00% | 79,499 |
| 2022-03-03 | 2022-03-01 | 3.274 | 77,196 | +55,753 | 0.01% | 252,719 |
| 2022-02-28 | 2022-02-24 | 3.372 | 21,443 | -55,753 | 0.00% | 72,299 |
| 2022-02-23 | 2022-02-21 | 3.358 | 77,196 | +20,014 | 0.01% | 259,199 |
| 2022-01-21 | 2022-01-19 | 3.442 | 57,182 | -20,014 | 0.00% | 196,799 |
| 2021-10-27 | 2021-10-25 | 4.141 | 77,196 | +20,014 | 0.01% | 319,679 |
| 2021-10-19 | 2021-10-15 | 3.959 | 57,182 | +17,154 | 0.00% | 226,398 |
| 2021-10-11 | 2021-10-07 | 4.435 | 40,028 | +18,585 | 0.00% | 177,521 |
| 2021-10-04 | 2021-09-29 | 3.917 | 21,443 | -14,296 | 0.00% | 83,998 |
| 2021-09-30 | 2021-09-28 | 3.917 | 35,739 | -14,296 | 0.00% | 140,000 |
| 2021-09-28 | 2021-09-24 | 3.791 | 50,035 | -18,584 | 0.00% | 189,702 |
| 2021-09-13 | 2021-09-09 | 3.721 | 68,619 | -50,034 | 0.01% | 255,360 |
| 2021-09-10 | 2021-09-08 | 3.470 | 118,653 | -7,148 | 0.01% | 411,678 |
| 2021-09-09 | 2021-09-07 | 3.512 | 125,801 | +42,887 | 0.01% | 441,759 |
| 2021-09-07 | 2021-09-03 | 3.442 | 82,914 | +7,147 | 0.01% | 285,358 |
| 2021-09-02 | 2021-08-31 | 3.372 | 75,767 | +7,148 | 0.01% | 255,461 |
| 2021-08-26 | 2021-08-24 | 3.358 | 68,619 | +21,444 | 0.01% | 230,400 |
| 2021-08-18 | 2021-08-16 | 4.015 | 47,175 | -14,296 | 0.00% | 189,418 |
| 2021-08-13 | 2021-08-11 | 3.456 | 61,471 | +11,436 | 0.00% | 212,420 |
| 2021-08-11 | 2021-08-09 | 3.330 | 50,035 | -7,147 | 0.00% | 166,601 |
| 2021-08-06 | 2021-08-04 | 3.568 | 57,182 | +21,443 | 0.00% | 203,999 |
| 2021-07-23 | 2021-07-21 | 3.721 | 35,739 | -14,296 | 0.00% | 133,000 |
| 2021-07-22 | 2021-07-20 | 3.735 | 50,035 | +14,296 | 0.00% | 186,902 |
| 2021-07-20 | 2021-07-16 | 3.973 | 35,739 | +14,296 | 0.00% | 142,000 |
| 2021-07-14 | 2021-07-12 | 3.847 | 21,443 | -10,007 | 0.00% | 82,498 |
| 2021-07-08 | 2021-07-06 | 3.637 | 31,450 | -21,444 | 0.00% | 114,399 |
| 2021-07-07 | 2021-07-05 | 3.274 | 52,894 | -78,626 | 0.00% | 173,161 |
| 2021-07-06 | 2021-07-02 | 3.162 | 131,520 | +35,739 | 0.01% | 415,842 |
| 2021-06-29 | 2021-06-25 | 3.302 | 95,781 | -28,591 | 0.01% | 316,242 |
| 2021-06-28 | 2021-06-24 | 3.218 | 124,372 | -14,295 | 0.01% | 400,201 |
| 2021-06-24 | 2021-06-22 | 3.176 | 138,667 | +71,478 | 0.01% | 440,379 |
| 2021-06-22 | 2021-06-18 | 3.232 | 67,189 | +14,295 | 0.01% | 217,139 |
| 2021-06-10 | 2021-06-08 | 3.651 | 52,894 | -21,443 | 0.00% | 193,141 |
| 2021-06-09 | 2021-06-07 | 3.358 | 74,337 | -12,866 | 0.01% | 249,600 |
| 2021-06-04 | 2021-06-02 | 3.344 | 87,203 | -1,430 | 0.01% | 291,579 |
| 2021-06-03 | 2021-06-01 | 3.232 | 88,633 | +35,739 | 0.01% | 286,441 |
| 2021-06-01 | 2021-05-28 | 3.569 | 52,894 | +2,094 | 0.00% | 188,775 |
| 2021-05-27 | 2021-05-25 | 3.627 | 50,800 | +16,476 | 0.00% | 184,261 |
| 2021-05-24 | 2021-05-20 | 3.583 | 34,324 | -6,865 | 0.00% | 123,000 |
| 2021-05-21 | 2021-05-18 | 3.525 | 41,189 | +6,865 | 0.00% | 145,200 |
| 2021-05-14 | 2021-05-12 | 3.715 | 34,324 | -16,476 | 0.00% | 127,500 |
| 2021-05-12 | 2021-05-10 | 3.627 | 50,800 | -13,729 | 0.00% | 184,261 |
| 2021-05-10 | 2021-05-06 | 3.540 | 64,529 | -15,103 | 0.01% | 228,419 |
| 2021-05-03 | 2021-04-29 | 3.336 | 79,632 | +13,730 | 0.01% | 265,640 |
| 2021-04-14 | 2021-04-12 | 3.176 | 65,902 | +13,729 | 0.01% | 209,279 |
| 2021-04-01 | 2021-03-30 | 2.811 | 52,173 | -24,713 | 0.00% | 146,681 |
| 2021-03-26 | 2021-03-24 | 2.666 | 76,886 | +24,713 | 0.01% | 204,960 |
| 2021-03-24 | 2021-03-22 | 3.103 | 52,173 | -20,594 | 0.00% | 161,881 |
| 2021-03-23 | 2021-03-19 | 2.957 | 72,767 | +23,340 | 0.01% | 215,180 |
| 2021-03-22 | 2021-03-18 | 3.117 | 49,427 | -20,594 | 0.00% | 154,081 |
| 2021-03-01 | 2021-02-25 | 2.811 | 70,021 | -41,189 | 0.01% | 196,860 |
| 2021-02-18 | 2021-02-16 | 2.943 | 111,210 | -48,054 | 0.01% | 327,240 |
| 2021-02-17 | 2021-02-11 | 2.622 | 159,264 | +68,648 | 0.01% | 417,601 |
| 2021-02-05 | 2021-02-03 | 2.666 | 90,616 | -102,972 | 0.01% | 241,561 |
| 2021-01-26 | 2021-01-22 | 2.316 | 193,588 | +102,972 | 0.02% | 448,380 |
| 2021-01-21 | 2021-01-19 | 2.476 | 90,616 | -13,729 | 0.01% | 224,401 |
| 2021-01-18 | 2021-01-14 | 2.258 | 104,345 | -27,459 | 0.01% | 235,600 |
| 2021-01-15 | 2021-01-13 | 1.996 | 131,804 | +27,459 | 0.01% | 263,039 |
| 2020-11-23 | 2020-11-19 | 2.098 | 104,345 | -122,194 | 0.01% | 218,880 |
| 2020-11-20 | 2020-11-18 | 1.952 | 226,539 | -137,296 | 0.02% | 442,200 |
| 2020-09-04 | 2020-09-02 | 1.646 | 363,835 | +1,373 | 0.03% | 598,900 |
| 2020-08-04 | 2020-07-31 | 1.661 | 362,462 | -13,730 | 0.03% | 601,919 |
| 2020-08-03 | 2020-07-30 | 1.690 | 376,192 | +13,730 | 0.03% | 635,680 |
| 2020-07-29 | 2020-07-27 | 1.646 | 362,462 | -20,595 | 0.03% | 596,639 |
| 2020-07-14 | 2020-07-10 | 1.763 | 383,057 | +6,865 | 0.03% | 675,180 |
| 2020-07-13 | 2020-07-09 | 1.792 | 376,192 | +6,865 | 0.03% | 674,040 |
| 2020-06-02 | 2020-05-29 | 1.867 | 369,327 | +23,552 | 0.03% | 689,573 |
| 2020-05-21 | 2020-05-19 | 1.820 | 345,775 | +19,281 | 0.03% | 629,459 |
| 2020-05-07 | 2020-05-05 | 1.712 | 326,494 | +2,571 | 0.03% | 558,800 |
| 2020-04-28 | 2020-04-24 | 1.758 | 323,923 | +192,811 | 0.03% | 569,519 |
| 2020-04-24 | 2020-04-22 | 1.774 | 131,112 | +50,131 | 0.01% | 232,560 |
| 2020-04-16 | 2020-04-14 | 1.852 | 80,981 | -2,571 | 0.01% | 149,940 |
| 2020-04-07 | 2020-04-03 | 1.743 | 83,552 | +3,857 | 0.01% | 145,601 |
| 2020-03-30 | 2020-03-26 | 1.945 | 79,695 | +6,427 | 0.01% | 154,999 |
| 2020-03-13 | 2020-03-11 | 2.085 | 73,268 | -12,855 | 0.01% | 152,759 |
| 2019-10-28 | 2019-10-24 | 3.159 | 86,123 | -6,427 | 0.01% | 272,022 |
| 2019-09-12 | 2019-09-10 | 3.236 | 92,550 | -3,856 | 0.01% | 299,521 |
| 2019-07-16 | 2019-07-12 | 3.516 | 96,406 | -3,856 | 0.01% | 339,001 |
| 2019-07-08 | 2019-07-04 | 3.392 | 100,262 | +38,562 | 0.01% | 340,080 |
| 2019-07-02 | 2019-06-27 | 3.330 | 61,700 | +3,857 | 0.01% | 205,441 |
| 2019-06-04 | 2019-05-31 | 4.499 | 57,843 | +3,630 | 0.01% | 260,229 |
| 2019-04-10 | 2019-04-08 | 4.814 | 54,213 | -20,481 | 0.01% | 260,998 |
| 2019-04-09 | 2019-04-04 | 4.416 | 74,694 | +20,481 | 0.01% | 329,840 |
| 2018-08-31 | 2018-08-29 | 4.598 | 54,213 | -18,071 | 0.01% | 249,298 |
| 2018-08-17 | 2018-08-15 | 4.366 | 72,284 | -6,024 | 0.01% | 315,598 |
| 2018-08-15 | 2018-08-13 | 4.100 | 78,308 | +6,024 | 0.01% | 321,099 |
| 2018-06-29 | 2018-06-27 | 4.598 | 72,284 | -66,261 | 0.01% | 332,398 |
| 2018-06-28 | 2018-06-26 | 4.598 | 138,545 | -18,071 | 0.01% | 637,099 |
| 2018-06-27 | 2018-06-25 | 4.582 | 156,616 | -18,072 | 0.01% | 717,598 |
| 2018-06-22 | 2018-06-20 | 4.682 | 174,688 | -18,071 | 0.02% | 817,802 |
| 2018-06-20 | 2018-06-15 | 4.648 | 192,759 | -12,047 | 0.02% | 896,002 |
| 2018-06-19 | 2018-06-14 | 4.765 | 204,806 | -6,024 | 0.02% | 975,800 |
| 2018-06-15 | 2018-06-13 | 4.682 | 210,830 | -6,023 | 0.02% | 987,001 |
| 2018-06-13 | 2018-06-11 | 4.532 | 216,853 | -12,048 | 0.02% | 982,798 |
| 2018-06-11 | 2018-06-07 | 4.366 | 228,901 | -18,071 | 0.02% | 999,400 |
| 2018-06-08 | 2018-06-06 | 4.183 | 246,972 | -12,047 | 0.02% | 1,033,200 |
| 2018-06-07 | 2018-06-05 | 3.968 | 259,019 | -24,095 | 0.02% | 1,027,698 |
| 2018-06-05 | 2018-06-01 | 4.467 | 283,114 | +9,574 | 0.03% | 1,264,772 |
| 2018-06-04 | 2018-05-31 | 4.502 | 273,540 | -17,460 | 0.03% | 1,231,402 |
| 2018-06-01 | 2018-05-30 | 4.278 | 291,000 | -5,820 | 0.03% | 1,245,002 |
| 2018-05-31 | 2018-05-29 | 4.313 | 296,820 | -5,820 | 0.03% | 1,280,102 |
| 2018-05-30 | 2018-05-28 | 4.227 | 302,640 | -5,820 | 0.03% | 1,279,202 |
| 2018-05-28 | 2018-05-24 | 4.244 | 308,460 | -5,820 | 0.03% | 1,309,102 |
| 2018-05-25 | 2018-05-23 | 4.278 | 314,280 | -5,820 | 0.03% | 1,344,602 |
| 2018-04-30 | 2018-04-26 | 3.436 | 320,100 | +11,640 | 0.03% | 1,100,001 |
| 2018-03-02 | 2018-02-28 | 4.072 | 308,460 | +17,460 | 0.03% | 1,256,102 |
| 2018-02-27 | 2018-02-23 | 4.227 | 291,000 | +11,640 | 0.03% | 1,230,002 |
| 2018-02-20 | 2018-02-13 | 4.124 | 279,360 | +11,640 | 0.03% | 1,152,001 |
| 2018-02-14 | 2018-02-12 | 4.072 | 267,720 | +5,820 | 0.03% | 1,090,201 |
| 2018-02-13 | 2018-02-09 | 4.141 | 261,900 | +11,640 | 0.03% | 1,084,501 |
| 2018-02-12 | 2018-02-08 | 4.158 | 250,260 | +3,492 | 0.02% | 1,040,601 |
| 2018-02-08 | 2018-02-06 | 4.175 | 246,768 | +17,460 | 0.02% | 1,030,321 |
| 2018-02-07 | 2018-02-05 | 4.605 | 229,308 | +5,820 | 0.02% | 1,055,921 |
| 2018-02-05 | 2018-02-01 | 4.725 | 223,488 | +11,640 | 0.02% | 1,056,001 |
| 2018-01-31 | 2018-01-29 | 4.914 | 211,848 | +34,920 | 0.02% | 1,041,041 |
| 2018-01-26 | 2018-01-24 | 5.155 | 176,928 | +5,820 | 0.02% | 912,001 |
| 2018-01-24 | 2018-01-22 | 4.914 | 171,108 | +5,820 | 0.02% | 840,841 |
| 2018-01-19 | 2018-01-17 | 5.017 | 165,288 | +5,820 | 0.02% | 829,281 |
| 2018-01-18 | 2018-01-16 | 4.605 | 159,468 | +5,820 | 0.02% | 734,321 |
| 2018-01-12 | 2018-01-10 | 4.399 | 153,648 | +2,328 | 0.01% | 675,841 |
| 2018-01-02 | 2017-12-28 | 4.416 | 151,320 | -11,640 | 0.01% | 668,201 |
| 2017-12-15 | 2017-12-13 | 4.192 | 162,960 | -34,920 | 0.02% | 683,201 |
| 2017-12-12 | 2017-12-08 | 3.729 | 197,880 | +11,640 | 0.02% | 737,801 |
| 2017-11-30 | 2017-11-28 | 3.763 | 186,240 | +11,640 | 0.02% | 700,801 |
| 2017-11-29 | 2017-11-27 | 3.832 | 174,600 | +23,280 | 0.02% | 669,001 |
| 2017-11-28 | 2017-11-24 | 3.918 | 151,320 | -11,640 | 0.01% | 592,801 |
| 2017-11-23 | 2017-11-21 | 3.814 | 162,960 | +23,280 | 0.02% | 621,601 |
| 2017-11-16 | 2017-11-14 | 4.261 | 139,680 | -40,740 | 0.01% | 595,201 |
| 2017-11-13 | 2017-11-09 | 4.141 | 180,420 | +5,820 | 0.02% | 747,101 |
| 2017-10-31 | 2017-10-27 | 3.883 | 174,600 | +23,280 | 0.02% | 678,001 |
| 2017-10-27 | 2017-10-25 | 4.003 | 151,320 | +5,820 | 0.01% | 605,801 |
| 2017-10-24 | 2017-10-20 | 4.158 | 145,500 | +5,820 | 0.01% | 605,001 |
| 2017-10-11 | 2017-10-09 | 4.416 | 139,680 | +5,820 | 0.01% | 616,801 |
| 2017-10-10 | 2017-10-06 | 4.467 | 133,860 | -23,280 | 0.01% | 598,001 |
| 2017-10-06 | 2017-10-03 | 4.467 | 157,140 | +5,820 | 0.02% | 702,001 |
| 2017-10-04 | 2017-09-29 | 4.364 | 151,320 | -3,492 | 0.01% | 660,401 |
| 2017-09-27 | 2017-09-25 | 3.849 | 154,812 | +5,820 | 0.02% | 595,841 |
| 2017-09-14 | 2017-09-12 | 3.935 | 148,992 | -46,560 | 0.01% | 586,241 |
| 2017-09-04 | 2017-08-31 | 4.141 | 195,552 | -23,280 | 0.02% | 809,761 |
| 2017-09-01 | 2017-08-30 | 3.814 | 218,832 | +11,640 | 0.02% | 834,721 |
| 2017-07-27 | 2017-07-25 | 3.677 | 207,192 | +11,640 | 0.02% | 761,841 |
| 2017-07-05 | 2017-07-03 | 3.591 | 195,552 | +11,640 | 0.02% | 702,241 |
| 2017-06-07 | 2017-06-05 | 3.467 | 183,912 | +5,276 | 0.02% | 637,653 |
| 2017-03-31 | 2017-03-29 | 4.016 | 178,636 | +11,306 | 0.02% | 717,320 |
| 2017-02-24 | 2017-02-22 | 4.829 | 167,330 | +5,653 | 0.02% | 808,081 |
| 2017-02-17 | 2017-02-15 | 4.564 | 161,677 | +5,653 | 0.02% | 737,881 |
| 2017-01-13 | 2017-01-11 | 3.874 | 156,024 | -3,392 | 0.02% | 604,441 |
| 2016-12-14 | 2016-12-12 | 3.768 | 159,416 | -1,130 | 0.02% | 600,662 |
| 2016-12-12 | 2016-12-08 | 3.768 | 160,546 | -2,261 | 0.02% | 604,919 |
| 2016-11-24 | 2016-11-22 | 3.255 | 162,807 | +2,261 | 0.02% | 529,919 |
| 2016-11-23 | 2016-11-21 | 3.449 | 160,546 | -1,131 | 0.02% | 553,799 |
| 2016-11-18 | 2016-11-16 | 3.308 | 161,677 | +1,131 | 0.02% | 534,821 |
| 2016-11-17 | 2016-11-15 | 3.166 | 160,546 | +1,130 | 0.02% | 508,359 |
| 2016-08-22 | 2016-08-18 | 2.972 | 159,416 | -9,044 | 0.02% | 473,761 |
| 2016-06-02 | 2016-05-31 | 3.221 | 168,460 | +9,339 | 0.02% | 542,642 |
| 2016-04-07 | 2016-04-05 | 3.427 | 159,121 | +8,543 | 0.02% | 545,339 |
| 2016-01-15 | 2016-01-13 | 3.446 | 150,578 | -25,630 | 0.02% | 518,881 |
| 2015-12-16 | 2015-12-14 | 3.764 | 176,208 | +1,068 | 0.02% | 663,300 |
| 2015-12-15 | 2015-12-11 | 3.783 | 175,140 | +2,136 | 0.02% | 662,559 |
| 2015-12-14 | 2015-12-10 | 3.802 | 173,004 | +1,068 | 0.02% | 657,719 |
| 2015-11-26 | 2015-11-24 | 4.232 | 171,936 | -205,043 | 0.02% | 727,718 |
| 2015-11-24 | 2015-11-20 | 4.307 | 376,979 | +205,043 | 0.04% | 1,623,802 |
| 2015-08-27 | 2015-08-25 | 3.952 | 171,936 | +3,203 | 0.02% | 679,419 |
| 2015-07-29 | 2015-07-27 | 4.701 | 168,733 | +7,476 | 0.02% | 793,162 |
| 2015-07-15 | 2015-07-13 | 5.131 | 161,257 | +3,204 | 0.02% | 827,479 |
| 2015-07-06 | 2015-07-02 | 5.188 | 158,053 | +53,396 | 0.02% | 819,918 |
| 2015-06-22 | 2015-06-18 | 5.618 | 104,657 | -2,136 | 0.01% | 588,000 |
| 2015-06-08 | 2015-06-04 | 5.899 | 106,793 | +10,679 | 0.01% | 630,001 |
| 2015-06-04 | 2015-06-02 | 6.180 | 96,114 | +3,204 | 0.01% | 594,003 |
| 2015-06-01 | 2015-05-28 | 6.932 | 92,910 | +7,812 | 0.01% | 644,008 |
| 2015-05-27 | 2015-05-22 | 6.727 | 85,098 | -6,847 | 0.01% | 572,459 |
| 2015-05-07 | 2015-05-05 | 6.829 | 91,945 | +9,781 | 0.01% | 627,919 |
| 2015-04-16 | 2015-04-14 | 6.911 | 82,164 | +9,782 | 0.01% | 567,841 |
| 2015-04-15 | 2015-04-13 | 7.402 | 72,382 | -24,454 | 0.01% | 535,757 |
| 2015-04-14 | 2015-04-10 | 6.932 | 96,836 | -2,934 | 0.01% | 671,221 |
| 2015-04-10 | 2015-04-08 | 6.666 | 99,770 | +2,934 | 0.01% | 665,038 |
| 2015-04-02 | 2015-03-31 | 6.052 | 96,836 | +6,847 | 0.01% | 586,081 |
| 2015-03-18 | 2015-03-16 | 5.950 | 89,989 | +4,891 | 0.01% | 535,441 |
| 2015-03-10 | 2015-03-06 | 6.400 | 85,098 | -4,891 | 0.01% | 544,619 |
| 2015-03-04 | 2015-03-02 | 6.114 | 89,989 | -4,891 | 0.01% | 550,161 |
| 2015-02-23 | 2015-02-16 | 6.032 | 94,880 | -88,032 | 0.01% | 572,302 |
| 2015-01-28 | 2015-01-26 | 5.541 | 182,912 | -2,935 | 0.02% | 1,013,539 |
| 2014-12-23 | 2014-12-19 | 5.705 | 185,847 | -1,956 | 0.02% | 1,060,202 |
| 2014-12-19 | 2014-12-17 | 5.623 | 187,803 | +4,891 | 0.02% | 1,056,000 |
| 2014-12-12 | 2014-12-10 | 5.664 | 182,912 | +4,890 | 0.02% | 1,035,979 |
| 2014-12-04 | 2014-12-02 | 5.500 | 178,022 | +24,454 | 0.02% | 979,163 |
| 2014-11-25 | 2014-11-21 | 5.623 | 153,568 | -12,716 | 0.02% | 863,500 |
| 2014-11-18 | 2014-11-14 | 5.480 | 166,284 | +88,033 | 0.02% | 911,201 |
| 2014-11-13 | 2014-11-11 | 5.562 | 78,251 | +12,716 | 0.01% | 435,199 |
| 2014-10-09 | 2014-10-07 | 6.932 | 65,535 | +4,890 | 0.01% | 454,257 |
| 2014-09-24 | 2014-09-22 | 7.238 | 60,645 | -1,956 | 0.01% | 438,962 |
| 2014-09-16 | 2014-09-12 | 7.790 | 62,601 | -4,891 | 0.01% | 487,680 |
| 2014-09-01 | 2014-08-28 | 7.606 | 67,492 | -4,890 | 0.01% | 513,362 |
| 2014-08-26 | 2014-08-22 | 7.811 | 72,382 | -4,891 | 0.01% | 565,357 |
| 2014-08-25 | 2014-08-21 | 7.790 | 77,273 | +9,781 | 0.01% | 601,979 |
| 2014-08-13 | 2014-08-11 | 8.036 | 67,492 | +1,957 | 0.01% | 542,343 |
| 2014-08-12 | 2014-08-08 | 8.036 | 65,535 | +3,912 | 0.01% | 526,617 |
| 2014-08-06 | 2014-08-04 | 8.015 | 61,623 | -4,891 | 0.01% | 493,921 |
| 2014-08-01 | 2014-07-30 | 8.322 | 66,514 | +4,891 | 0.01% | 553,524 |
| 2014-07-31 | 2014-07-29 | 8.342 | 61,623 | +4,891 | 0.01% | 514,081 |
| 2014-07-23 | 2014-07-21 | 8.138 | 56,732 | +4,891 | 0.01% | 461,679 |
| 2014-07-07 | 2014-07-03 | 8.465 | 51,841 | -7,826 | 0.01% | 438,836 |
| 2014-07-03 | 2014-06-30 | 8.649 | 59,667 | +7,826 | 0.01% | 516,064 |
| 2014-05-28 | 2014-05-26 | 8.984 | 51,841 | -1,957 | 0.01% | 465,738 |
| 2014-05-27 | 2014-05-23 | 9.219 | 53,798 | +2,251 | 0.01% | 495,947 |
| 2014-05-15 | 2014-05-13 | 8.792 | 51,547 | -2,812 | 0.01% | 453,196 |
| 2014-05-07 | 2014-05-02 | 8.899 | 54,359 | +4,686 | 0.01% | 483,719 |
| 2014-04-28 | 2014-04-24 | 8.920 | 49,673 | -6,561 | 0.01% | 443,080 |
| 2014-04-01 | 2014-03-28 | 8.536 | 56,234 | +1,875 | 0.01% | 480,004 |
| 2014-03-25 | 2014-03-21 | 8.643 | 54,359 | +4,686 | 0.01% | 469,799 |
| 2014-03-19 | 2014-03-17 | 8.579 | 49,673 | +23,431 | 0.01% | 426,120 |
| 2014-03-18 | 2014-03-14 | 8.664 | 26,242 | +4,686 | 0.00% | 227,357 |
| 2014-02-28 | 2014-02-26 | 9.581 | 21,556 | -4,686 | 0.00% | 206,538 |
| 2014-02-26 | 2014-02-24 | 9.325 | 26,242 | +4,686 | 0.00% | 244,717 |
| 2014-02-21 | 2014-02-19 | 9.219 | 21,556 | -4,686 | 0.00% | 198,718 |
| 2014-02-20 | 2014-02-18 | 9.133 | 26,242 | -4,686 | 0.00% | 239,677 |
| 2014-02-19 | 2014-02-17 | 9.432 | 30,928 | -5,624 | 0.00% | 291,716 |
| 2014-02-13 | 2014-02-11 | 8.664 | 36,552 | +5,624 | 0.00% | 316,682 |
| 2014-02-12 | 2014-02-10 | 8.557 | 30,928 | +9,372 | 0.00% | 264,656 |
| 2014-02-06 | 2014-02-04 | 8.386 | 21,556 | -937 | 0.00% | 180,778 |
| 2014-02-05 | 2014-01-30 | 9.091 | 22,493 | -3,749 | 0.00% | 204,476 |
| 2014-01-27 | 2014-01-23 | 9.752 | 26,242 | +4,686 | 0.00% | 255,917 |
| 2014-01-13 | 2014-01-09 | 10.008 | 21,556 | -2,812 | 0.00% | 215,738 |
| 2014-01-07 | 2014-01-03 | 9.838 | 24,368 | +2,812 | 0.00% | 239,721 |
| 2014-01-03 | 2013-12-31 | 10.350 | 21,556 | -1,875 | 0.00% | 223,098 |
| 2013-12-03 | 2013-11-29 | 11.225 | 23,431 | -4,686 | 0.00% | 263,004 |
| 2013-12-02 | 2013-11-28 | 11.033 | 28,117 | +937 | 0.00% | 310,203 |
| 2013-11-28 | 2013-11-26 | 10.862 | 27,180 | +3,749 | 0.00% | 295,225 |
| 2013-11-20 | 2013-11-18 | 10.990 | 23,431 | -14,058 | 0.00% | 257,504 |
| 2013-11-19 | 2013-11-15 | 10.712 | 37,489 | +1,874 | 0.00% | 401,600 |
| 2013-11-18 | 2013-11-14 | 10.414 | 35,615 | +938 | 0.00% | 370,884 |
| 2013-10-08 | 2013-10-04 | 10.286 | 34,677 | -3,749 | 0.00% | 356,676 |
| 2013-10-04 | 2013-10-02 | 9.902 | 38,426 | -2,812 | 0.00% | 380,477 |
| 2013-10-03 | 2013-09-30 | 9.752 | 41,238 | +2,812 | 0.00% | 402,161 |
| 2013-09-13 | 2013-09-11 | 9.453 | 38,426 | +2,811 | 0.00% | 363,258 |
| 2013-08-28 | 2013-08-26 | 8.707 | 35,615 | +938 | 0.00% | 310,084 |
| 2013-08-16 | 2013-08-13 | 8.749 | 34,677 | +937 | 0.00% | 303,397 |
| 2013-08-07 | 2013-08-05 | 7.832 | 33,740 | -5,623 | 0.00% | 264,239 |
| 2013-07-25 | 2013-07-23 | 8.450 | 39,363 | +9,372 | 0.00% | 332,636 |
| 2013-07-22 | 2013-07-18 | 8.514 | 29,991 | -9,372 | 0.00% | 255,358 |
| 2013-07-19 | 2013-07-17 | 8.600 | 39,363 | -9,373 | 0.00% | 338,516 |
| 2013-07-15 | 2013-07-11 | 8.514 | 48,736 | +18,745 | 0.01% | 414,962 |
| 2013-07-08 | 2013-07-04 | 8.899 | 29,991 | +3,749 | 0.00% | 266,878 |
| 2013-06-25 | 2013-06-21 | 9.325 | 26,242 | +4,686 | 0.00% | 244,717 |
| 2013-06-04 | 2013-05-31 | 10.692 | 21,556 | +819 | 0.00% | 230,481 |
| 2013-05-27 | 2013-05-23 | 11.491 | 20,737 | -6,311 | 0.00% | 238,284 |
| 2013-04-11 | 2013-04-09 | 10.493 | 27,048 | +5,410 | 0.00% | 283,802 |
| 2013-04-10 | 2013-04-08 | 10.581 | 21,638 | +11,720 | 0.00% | 228,958 |
| 2012-12-13 | 2012-12-11 | 11.180 | 9,918 | -2,704 | 0.00% | 110,885 |
| 2012-12-11 | 2012-12-07 | 10.626 | 12,622 | +2,704 | 0.00% | 134,117 |
| 2012-06-07 | 2012-06-05 | 11.837 | 9,918 | +384 | 0.00% | 117,402 |
| 2012-05-21 | 2012-05-17 | 12.299 | 9,534 | +4,333 | 0.00% | 117,257 |
| 2011-11-09 | 2011-11-07 | 14.952 | 5,201 | -866 | 0.00% | 77,767 |
| 2011-05-18 | 2011-05-16 | 14.791 | 6,067 | +866 | 0.00% | 89,736 |
| 2011-04-29 | 2011-04-27 | 15.671 | 5,201 | +86 | 0.00% | 81,504 |
| 2011-04-08 | 2011-04-06 | 16.046 | 5,115 | -4,263 | 0.00% | 82,076 |
| 2010-12-23 | 2010-12-21 | 12.926 | 9,378 | -7,673 | 0.00% | 121,221 |
| 2010-12-21 | 2010-12-17 | 12.551 | 17,051 | +7,673 | 0.00% | 214,003 |
| 2010-09-27 | 2010-09-22 | 13.653 | 9,378 | -4,263 | 0.00% | 128,041 |
| 2010-09-24 | 2010-09-21 | 13.419 | 13,641 | +853 | 0.00% | 183,045 |
| 2010-09-13 | 2010-09-09 | 13.841 | 12,788 | -8,525 | 0.00% | 176,999 |
| 2010-09-08 | 2010-09-06 | 12.996 | 21,313 | -8,526 | 0.00% | 276,994 |
| 2010-05-03 | 2010-04-29 | 11.377 | 29,839 | +491 | 0.00% | 339,482 |
| 2010-04-19 | 2010-04-15 | 11.711 | 29,348 | +8,385 | 0.00% | 343,696 |
| 2010-03-29 | 2010-03-25 | 11.377 | 20,963 | +8,385 | 0.00% | 238,499 |
| 2010-03-25 | 2010-03-23 | 11.735 | 12,578 | -3,354 | 0.00% | 147,602 |
| 2010-03-19 | 2010-03-17 | 12.283 | 15,932 | +3,354 | 0.00% | 195,701 |
| 2010-03-08 | 2010-03-04 | 12.164 | 12,578 | -3,354 | 0.00% | 153,002 |
| 2010-03-03 | 2010-03-01 | 12.403 | 15,932 | +3,354 | 0.00% | 197,601 |
| 2010-02-09 | 2010-02-05 | 11.401 | 12,578 | +8,385 | 0.00% | 143,402 |
| 2010-01-14 | 2010-01-12 | 13.309 | 4,193 | -4,192 | 0.00% | 55,805 |
| 2009-09-08 | 2009-09-04 | 10.471 | 8,385 | -839 | 0.00% | 87,797 |
| 2009-08-04 | 2009-07-31 | 10.375 | 9,224 | -838 | 0.00% | 95,702 |
| 2009-06-30 | 2009-06-26 | 9.994 | 10,062 | -1,677 | 0.00% | 100,557 |
| 2009-06-17 | 2009-06-15 | 10.495 | 11,739 | +838 | 0.00% | 123,196 |
| 2009-06-01 | 2009-05-27 | 10.757 | 10,901 | -8,385 | 0.00% | 117,262 |
| 2009-05-29 | 2009-05-26 | 10.733 | 19,286 | -839 | 0.00% | 206,999 |
| 2009-05-12 | 2009-05-08 | 10.759 | 20,125 | +839 | 0.00% | 216,519 |
| 2009-05-11 | 2009-05-07 | 10.416 | 19,286 | +473 | 0.00% | 200,890 |
| 2009-05-06 | 2009-05-04 | 10.367 | 18,813 | +818 | 0.00% | 195,043 |
| 2009-04-21 | 2009-04-17 | 10.734 | 17,995 | +1,636 | 0.00% | 193,163 |
| 2009-03-23 | 2009-03-19 | 9.389 | 16,359 | +16,359 | 0.00% | 153,602 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy