History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 5,792,000 | +0 | 0.32% | 13,958,720 |
| 2025-10-13 | 2025-10-09 | 2.310 | 5,792,000 | +0 | 0.32% | 13,379,520 |
| 2025-10-10 | 2025-10-08 | 2.280 | 5,792,000 | -28,000 | 0.32% | 13,205,760 |
| 2025-10-08 | 2025-10-03 | 2.310 | 5,820,000 | +10,000 | 0.32% | 13,444,200 |
| 2025-10-06 | 2025-10-02 | 2.330 | 5,810,000 | -48,000 | 0.32% | 13,537,300 |
| 2025-10-03 | 2025-09-30 | 2.380 | 5,858,000 | +30,000 | 0.33% | 13,942,040 |
| 2025-09-22 | 2025-09-18 | 2.420 | 5,828,000 | +16,000 | 0.32% | 14,103,760 |
| 2025-09-19 | 2025-09-17 | 2.470 | 5,812,000 | -62,000 | 0.32% | 14,355,640 |
| 2025-09-18 | 2025-09-16 | 2.470 | 5,874,000 | -12,000 | 0.33% | 14,508,780 |
| 2025-09-15 | 2025-09-11 | 2.470 | 5,886,000 | -602,000 | 0.33% | 14,538,420 |
| 2025-09-12 | 2025-09-10 | 2.410 | 6,488,000 | -8,000 | 0.36% | 15,636,080 |
| 2025-09-10 | 2025-09-08 | 2.390 | 6,496,000 | -2,000 | 0.36% | 15,525,440 |
| 2025-09-05 | 2025-09-03 | 2.370 | 6,498,000 | -50,000 | 0.36% | 15,400,260 |
| 2025-09-04 | 2025-09-02 | 2.370 | 6,548,000 | +16,000 | 0.36% | 15,518,760 |
| 2025-09-03 | 2025-09-01 | 2.430 | 6,532,000 | -70,000 | 0.36% | 15,872,760 |
| 2025-09-02 | 2025-08-29 | 2.440 | 6,602,000 | +50,000 | 0.37% | 16,108,880 |
| 2025-09-01 | 2025-08-28 | 2.400 | 6,552,000 | +34,000 | 0.36% | 15,724,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 6,518,000 | -20,000 | 0.36% | 15,643,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 6,538,000 | -18,000 | 0.36% | 15,952,720 |
| 2025-08-27 | 2025-08-25 | 2.500 | 6,556,000 | -280,000 | 0.37% | 16,390,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 6,836,000 | -66,000 | 0.38% | 15,927,880 |
| 2025-08-25 | 2025-08-21 | 2.240 | 6,902,000 | -80,000 | 0.38% | 15,460,480 |
| 2025-08-22 | 2025-08-20 | 2.210 | 6,982,000 | -254,000 | 0.39% | 15,430,220 |
| 2025-08-21 | 2025-08-19 | 2.170 | 7,236,000 | -50,000 | 0.40% | 15,702,120 |
| 2025-08-20 | 2025-08-18 | 2.200 | 7,286,000 | +6,000 | 0.41% | 16,029,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 7,280,000 | -2,000 | 0.41% | 16,016,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 7,282,000 | +50,000 | 0.41% | 15,947,580 |
| 2025-08-13 | 2025-08-11 | 2.160 | 7,232,000 | -6,000 | 0.40% | 15,621,120 |
| 2025-08-08 | 2025-08-06 | 2.130 | 7,238,000 | +28,000 | 0.40% | 15,416,940 |
| 2025-08-04 | 2025-07-31 | 2.170 | 7,210,000 | +22,000 | 0.40% | 15,645,700 |
| 2025-07-29 | 2025-07-25 | 2.290 | 7,188,000 | -32,000 | 0.40% | 16,460,520 |
| 2025-07-25 | 2025-07-23 | 2.170 | 7,220,000 | -108,000 | 0.40% | 15,667,400 |
| 2025-07-24 | 2025-07-22 | 2.200 | 7,328,000 | -4,000 | 0.41% | 16,121,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 7,332,000 | -14,000 | 0.41% | 15,617,160 |
| 2025-07-22 | 2025-07-18 | 2.080 | 7,346,000 | -4,000 | 0.41% | 15,279,680 |
| 2025-07-21 | 2025-07-17 | 2.080 | 7,350,000 | -2,000 | 0.41% | 15,288,000 |
| 2025-07-18 | 2025-07-16 | 2.080 | 7,352,000 | -16,000 | 0.41% | 15,292,160 |
| 2025-07-17 | 2025-07-15 | 2.080 | 7,368,000 | -4,000 | 0.41% | 15,325,440 |
| 2025-07-15 | 2025-07-11 | 2.080 | 7,372,000 | +16,000 | 0.41% | 15,333,760 |
| 2025-07-14 | 2025-07-10 | 2.080 | 7,356,000 | -16,000 | 0.41% | 15,300,480 |
| 2025-07-11 | 2025-07-09 | 2.050 | 7,372,000 | -4,000 | 0.41% | 15,112,600 |
| 2025-07-10 | 2025-07-08 | 2.100 | 7,376,000 | -4,000 | 0.41% | 15,489,600 |
| 2025-07-09 | 2025-07-07 | 2.100 | 7,380,000 | +8,000 | 0.41% | 15,498,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 7,372,000 | +2,000 | 0.41% | 15,333,760 |
| 2025-07-07 | 2025-07-03 | 2.120 | 7,370,000 | -80,000 | 0.41% | 15,624,400 |
| 2025-07-04 | 2025-07-02 | 2.130 | 7,450,000 | -56,000 | 0.41% | 15,868,500 |
| 2025-07-03 | 2025-06-30 | 2.100 | 7,506,000 | -352,000 | 0.42% | 15,762,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 7,858,000 | -52,000 | 0.44% | 16,266,060 |
| 2025-06-30 | 2025-06-26 | 2.050 | 7,910,000 | +6,000 | 0.44% | 16,215,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 7,904,000 | +46,000 | 0.44% | 15,808,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 7,858,000 | -14,000 | 0.44% | 15,951,740 |
| 2025-06-18 | 2025-06-16 | 1.980 | 7,872,000 | -36,000 | 0.44% | 15,586,560 |
| 2025-06-17 | 2025-06-13 | 1.940 | 7,908,000 | +40,000 | 0.44% | 15,341,520 |
| 2025-06-06 | 2025-06-04 | 1.910 | 7,868,000 | -80,000 | 0.44% | 15,027,880 |
| 2025-06-05 | 2025-06-03 | 1.900 | 7,948,000 | -186,000 | 0.44% | 15,101,200 |
| 2025-06-04 | 2025-06-02 | 1.870 | 8,134,000 | -64,000 | 0.45% | 15,210,580 |
| 2025-06-03 | 2025-05-30 | 2.171 | 8,198,000 | +54,000 | 0.46% | 17,795,585 |
| 2025-06-02 | 2025-05-29 | 2.192 | 8,144,000 | +561,622 | 0.45% | 17,852,537 |
| 2025-05-30 | 2025-05-28 | 2.171 | 7,582,378 | +230,052 | 0.45% | 16,459,240 |
| 2025-05-28 | 2025-05-26 | 2.117 | 7,352,326 | +9,352 | 0.44% | 15,566,761 |
| 2025-05-23 | 2025-05-21 | 2.160 | 7,342,974 | -20,574 | 0.44% | 15,861,040 |
| 2025-05-22 | 2025-05-20 | 2.117 | 7,363,548 | -31,795 | 0.44% | 15,590,521 |
| 2025-05-21 | 2025-05-19 | 2.107 | 7,395,343 | +3,740 | 0.44% | 15,578,759 |
| 2025-05-19 | 2025-05-15 | 2.085 | 7,391,603 | -146,822 | 0.44% | 15,412,801 |
| 2025-05-15 | 2025-05-13 | 2.117 | 7,538,425 | -11,222 | 0.45% | 15,960,780 |
| 2025-05-14 | 2025-05-12 | 2.117 | 7,549,647 | -9,352 | 0.45% | 15,984,540 |
| 2025-05-12 | 2025-05-08 | 2.064 | 7,558,999 | -20,573 | 0.45% | 15,600,191 |
| 2025-05-09 | 2025-05-07 | 2.042 | 7,579,572 | -291,774 | 0.45% | 15,480,549 |
| 2025-05-08 | 2025-05-06 | 2.021 | 7,871,346 | +82,295 | 0.47% | 15,908,130 |
| 2025-05-07 | 2025-05-02 | 2.021 | 7,789,051 | +65,462 | 0.46% | 15,741,810 |
| 2025-05-06 | 2025-04-30 | 2.021 | 7,723,589 | -86,036 | 0.46% | 15,609,510 |
| 2025-05-02 | 2025-04-29 | 1.989 | 7,809,625 | +74,814 | 0.46% | 15,532,860 |
| 2025-04-30 | 2025-04-28 | 2.042 | 7,734,811 | -18,703 | 0.46% | 15,797,610 |
| 2025-04-29 | 2025-04-25 | 2.032 | 7,753,514 | -69,203 | 0.46% | 15,752,899 |
| 2025-04-28 | 2025-04-24 | 2.010 | 7,822,717 | +82,295 | 0.47% | 15,726,200 |
| 2025-04-25 | 2025-04-23 | 2.042 | 7,740,422 | -28,055 | 0.46% | 15,809,070 |
| 2025-04-24 | 2025-04-22 | 2.010 | 7,768,477 | -11,222 | 0.46% | 15,617,160 |
| 2025-04-23 | 2025-04-17 | 2.000 | 7,779,699 | -69,203 | 0.46% | 15,556,529 |
| 2025-04-22 | 2025-04-16 | 1.978 | 7,848,902 | +112,221 | 0.47% | 15,527,050 |
| 2025-04-16 | 2025-04-14 | 2.010 | 7,736,681 | +18,703 | 0.46% | 15,553,239 |
| 2025-04-15 | 2025-04-11 | 1.946 | 7,717,978 | +1,870 | 0.46% | 15,020,460 |
| 2025-04-14 | 2025-04-10 | 1.978 | 7,716,108 | -149,627 | 0.46% | 15,264,351 |
| 2025-04-11 | 2025-04-09 | 1.935 | 7,865,735 | -127,184 | 0.47% | 15,223,910 |
| 2025-04-10 | 2025-04-08 | 1.925 | 7,992,919 | +407,736 | 0.48% | 15,384,601 |
| 2025-04-09 | 2025-04-07 | 1.861 | 7,585,183 | +37,406 | 0.45% | 14,113,139 |
| 2025-04-08 | 2025-04-03 | 2.042 | 7,547,777 | +97,258 | 0.45% | 15,415,611 |
| 2025-04-07 | 2025-04-02 | 2.053 | 7,450,519 | +78,555 | 0.44% | 15,296,641 |
| 2025-04-02 | 2025-03-31 | 2.042 | 7,371,964 | +147,757 | 0.44% | 15,056,530 |
| 2025-04-01 | 2025-03-28 | 2.064 | 7,224,207 | +37,407 | 0.43% | 14,909,250 |
| 2025-03-31 | 2025-03-27 | 2.107 | 7,186,800 | +14,963 | 0.43% | 15,139,450 |
| 2025-03-28 | 2025-03-26 | 2.085 | 7,171,837 | -98,193 | 0.43% | 14,954,549 |
| 2025-03-27 | 2025-03-25 | 2.074 | 7,270,030 | +11,222 | 0.43% | 15,081,559 |
| 2025-03-26 | 2025-03-24 | 2.096 | 7,258,808 | +114,091 | 0.43% | 15,213,519 |
| 2025-03-25 | 2025-03-21 | 2.128 | 7,144,717 | +13,092 | 0.43% | 15,203,599 |
| 2025-03-21 | 2025-03-19 | 2.181 | 7,131,625 | -112,221 | 0.42% | 15,557,040 |
| 2025-03-17 | 2025-03-13 | 2.213 | 7,243,846 | -9,351 | 0.43% | 16,034,221 |
| 2025-03-13 | 2025-03-11 | 2.213 | 7,253,197 | +1,870 | 0.43% | 16,054,919 |
| 2025-03-12 | 2025-03-10 | 2.213 | 7,251,327 | -9,352 | 0.43% | 16,050,780 |
| 2025-03-11 | 2025-03-07 | 2.203 | 7,260,679 | +1,871 | 0.43% | 15,993,841 |
| 2025-03-06 | 2025-03-04 | 2.128 | 7,258,808 | +37,407 | 0.43% | 15,446,379 |
| 2025-03-05 | 2025-03-03 | 2.139 | 7,221,401 | +1,870 | 0.43% | 15,443,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 7,219,531 | -93,517 | 0.43% | 15,826,000 |
| 2025-03-03 | 2025-02-27 | 2.310 | 7,313,048 | +158,979 | 0.44% | 16,891,199 |
| 2025-02-28 | 2025-02-26 | 2.288 | 7,154,069 | +3,741 | 0.43% | 16,371,000 |
| 2025-02-27 | 2025-02-25 | 2.288 | 7,150,328 | +43,018 | 0.43% | 16,362,439 |
| 2025-02-26 | 2025-02-24 | 2.331 | 7,107,310 | +119,702 | 0.42% | 16,567,999 |
| 2025-02-25 | 2025-02-21 | 2.299 | 6,987,608 | -7,482 | 0.42% | 16,064,799 |
| 2025-02-21 | 2025-02-19 | 2.299 | 6,995,090 | +115,962 | 0.42% | 16,082,001 |
| 2025-02-20 | 2025-02-18 | 2.320 | 6,879,128 | +69,202 | 0.41% | 15,962,519 |
| 2025-02-19 | 2025-02-17 | 2.331 | 6,809,926 | +31,796 | 0.41% | 15,874,761 |
| 2025-02-18 | 2025-02-14 | 2.342 | 6,778,130 | +31,796 | 0.40% | 15,873,121 |
| 2025-02-17 | 2025-02-13 | 2.363 | 6,746,334 | +41,148 | 0.40% | 15,942,940 |
| 2025-02-14 | 2025-02-12 | 2.331 | 6,705,186 | +1,477,572 | 0.40% | 15,630,600 |
| 2025-02-13 | 2025-02-11 | 2.331 | 5,227,614 | +65,462 | 0.31% | 12,186,200 |
| 2025-02-12 | 2025-02-10 | 2.353 | 5,162,152 | +69,203 | 0.31% | 12,144,001 |
| 2025-02-11 | 2025-02-07 | 2.385 | 5,092,949 | +39,277 | 0.30% | 12,144,580 |
| 2025-02-10 | 2025-02-06 | 2.353 | 5,053,672 | +43,018 | 0.30% | 11,888,801 |
| 2025-02-07 | 2025-02-05 | 2.363 | 5,010,654 | +74,814 | 0.30% | 11,841,180 |
| 2025-02-06 | 2025-02-04 | 2.320 | 4,935,840 | -69,203 | 0.29% | 11,453,260 |
| 2025-02-05 | 2025-02-03 | 2.310 | 5,005,043 | -14,027 | 0.30% | 11,560,321 |
| 2025-02-04 | 2025-01-28 | 2.331 | 5,019,070 | -172,072 | 0.30% | 11,700,059 |
| 2025-01-27 | 2025-01-23 | 2.288 | 5,191,142 | +3,741 | 0.31% | 11,879,140 |
| 2025-01-24 | 2025-01-22 | 2.267 | 5,187,401 | +5,611 | 0.31% | 11,759,639 |
| 2025-01-23 | 2025-01-21 | 2.310 | 5,181,790 | +28,055 | 0.31% | 11,968,559 |
| 2025-01-21 | 2025-01-17 | 2.331 | 5,153,735 | +3,741 | 0.31% | 12,013,980 |
| 2025-01-15 | 2025-01-13 | 2.267 | 5,149,994 | +3,740 | 0.31% | 11,674,839 |
| 2025-01-10 | 2025-01-08 | 2.342 | 5,146,254 | +9,352 | 0.31% | 12,051,570 |
| 2025-01-08 | 2025-01-06 | 2.395 | 5,136,902 | -142,146 | 0.31% | 12,304,320 |
| 2025-01-07 | 2025-01-03 | 2.310 | 5,279,048 | +155,238 | 0.31% | 12,193,199 |
| 2025-01-06 | 2025-01-02 | 2.342 | 5,123,810 | +153,369 | 0.31% | 11,999,011 |
| 2025-01-03 | 2024-12-31 | 2.299 | 4,970,441 | +9,351 | 0.30% | 11,427,249 |
| 2024-12-30 | 2024-12-24 | 2.160 | 4,961,090 | +183,294 | 0.30% | 10,716,101 |
| 2024-12-27 | 2024-12-20 | 2.149 | 4,777,796 | +198,257 | 0.28% | 10,269,090 |
| 2024-12-23 | 2024-12-19 | 2.149 | 4,579,539 | -26,185 | 0.27% | 9,842,969 |
| 2024-12-20 | 2024-12-18 | 2.149 | 4,605,724 | -78,555 | 0.27% | 9,899,250 |
| 2024-12-19 | 2024-12-17 | 2.171 | 4,684,279 | -22,444 | 0.28% | 10,168,271 |
| 2024-12-18 | 2024-12-16 | 2.149 | 4,706,723 | +1,871 | 0.28% | 10,116,331 |
| 2024-12-13 | 2024-12-11 | 2.160 | 4,704,852 | +3,740 | 0.28% | 10,162,619 |
| 2024-12-11 | 2024-12-09 | 2.171 | 4,701,112 | +59,851 | 0.28% | 10,204,811 |
| 2024-12-05 | 2024-12-03 | 2.128 | 4,641,261 | -1,870 | 0.28% | 9,876,371 |
| 2024-12-03 | 2024-11-29 | 2.139 | 4,643,131 | -198,257 | 0.28% | 9,930,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 4,841,388 | -224,441 | 0.29% | 10,250,461 |
| 2024-11-27 | 2024-11-25 | 2.096 | 5,065,829 | +9,352 | 0.30% | 10,617,320 |
| 2024-11-26 | 2024-11-22 | 2.096 | 5,056,477 | +158,979 | 0.30% | 10,597,719 |
| 2024-11-25 | 2024-11-21 | 2.128 | 4,897,498 | -46,759 | 0.29% | 10,421,630 |
| 2024-11-20 | 2024-11-18 | 2.128 | 4,944,257 | -499,382 | 0.29% | 10,521,131 |
| 2024-11-19 | 2024-11-15 | 2.074 | 5,443,639 | +28,056 | 0.32% | 11,292,741 |
| 2024-11-18 | 2024-11-14 | 2.074 | 5,415,583 | +130,924 | 0.32% | 11,234,539 |
| 2024-11-15 | 2024-11-13 | 2.117 | 5,284,659 | +9,351 | 0.31% | 11,188,979 |
| 2024-11-14 | 2024-11-12 | 2.149 | 5,275,308 | +74,814 | 0.31% | 11,338,411 |
| 2024-11-13 | 2024-11-11 | 2.128 | 5,200,494 | +748,138 | 0.31% | 11,066,390 |
| 2024-11-11 | 2024-11-07 | 2.203 | 4,452,356 | -304,866 | 0.27% | 9,807,660 |
| 2024-11-08 | 2024-11-06 | 2.149 | 4,757,222 | -187,035 | 0.28% | 10,224,870 |
| 2024-11-07 | 2024-11-05 | 2.203 | 4,944,257 | +265,589 | 0.29% | 10,891,221 |
| 2024-11-06 | 2024-11-04 | 2.149 | 4,678,668 | +54,240 | 0.28% | 10,056,031 |
| 2024-11-05 | 2024-11-01 | 2.171 | 4,624,428 | +1,871 | 0.28% | 10,038,351 |
| 2024-11-04 | 2024-10-31 | 2.160 | 4,622,557 | +112,220 | 0.28% | 9,984,859 |
| 2024-11-01 | 2024-10-30 | 2.171 | 4,510,337 | +112,221 | 0.27% | 9,790,691 |
| 2024-10-31 | 2024-10-29 | 2.203 | 4,398,116 | +274,941 | 0.26% | 9,688,180 |
| 2024-10-29 | 2024-10-25 | 2.267 | 4,123,175 | +7,481 | 0.25% | 9,347,080 |
| 2024-10-28 | 2024-10-24 | 2.278 | 4,115,694 | +93,517 | 0.25% | 9,374,130 |
| 2024-10-25 | 2024-10-23 | 2.278 | 4,022,177 | -11,222 | 0.24% | 9,161,131 |
| 2024-10-24 | 2024-10-22 | 2.331 | 4,033,399 | -149,627 | 0.24% | 9,402,341 |
| 2024-10-23 | 2024-10-21 | 2.278 | 4,183,026 | -157,109 | 0.25% | 9,527,490 |
| 2024-10-22 | 2024-10-18 | 2.342 | 4,340,135 | -35,537 | 0.26% | 10,163,790 |
| 2024-10-21 | 2024-10-17 | 2.235 | 4,375,672 | +84,166 | 0.26% | 9,779,111 |
| 2024-10-18 | 2024-10-16 | 2.267 | 4,291,506 | +14,963 | 0.26% | 9,728,680 |
| 2024-10-17 | 2024-10-15 | 2.299 | 4,276,543 | +82,295 | 0.25% | 9,831,949 |
| 2024-10-16 | 2024-10-14 | 2.385 | 4,194,248 | -1,871 | 0.25% | 10,001,549 |
| 2024-10-15 | 2024-10-10 | 2.310 | 4,196,119 | -134,664 | 0.25% | 9,691,921 |
| 2024-10-14 | 2024-10-09 | 2.224 | 4,330,783 | +7,481 | 0.26% | 9,632,479 |
| 2024-10-10 | 2024-10-08 | 2.310 | 4,323,302 | +130,924 | 0.26% | 9,985,680 |
| 2024-10-09 | 2024-10-07 | 2.556 | 4,192,378 | -375,939 | 0.25% | 10,714,370 |
| 2024-10-08 | 2024-10-04 | 2.459 | 4,568,317 | -35,537 | 0.27% | 11,235,499 |
| 2024-10-07 | 2024-10-03 | 2.395 | 4,603,854 | +7,482 | 0.27% | 11,027,520 |
| 2024-10-04 | 2024-10-02 | 2.385 | 4,596,372 | +20,573 | 0.27% | 10,960,449 |
| 2024-10-03 | 2024-09-30 | 2.256 | 4,575,799 | +46,759 | 0.27% | 10,324,231 |
| 2024-10-02 | 2024-09-27 | 2.181 | 4,529,040 | +22,444 | 0.27% | 9,879,720 |
| 2024-09-30 | 2024-09-26 | 2.171 | 4,506,596 | -117,832 | 0.27% | 9,782,570 |
| 2024-09-27 | 2024-09-25 | 2.107 | 4,624,428 | -20,573 | 0.28% | 9,741,651 |
| 2024-09-26 | 2024-09-24 | 2.085 | 4,645,001 | -65,462 | 0.28% | 9,685,649 |
| 2024-09-25 | 2024-09-23 | 2.042 | 4,710,463 | +1,870 | 0.28% | 9,620,669 |
| 2024-09-24 | 2024-09-20 | 2.064 | 4,708,593 | -39,277 | 0.28% | 9,717,550 |
| 2024-09-23 | 2024-09-19 | 2.000 | 4,747,870 | +35,536 | 0.28% | 9,493,989 |
| 2024-09-19 | 2024-09-16 | 1.968 | 4,712,334 | +46,759 | 0.28% | 9,271,760 |
| 2024-09-17 | 2024-09-13 | 1.957 | 4,665,575 | +82,295 | 0.28% | 9,129,870 |
| 2024-09-16 | 2024-09-12 | 1.968 | 4,583,280 | +9,352 | 0.27% | 9,017,840 |
| 2024-09-13 | 2024-09-11 | 1.957 | 4,573,928 | -86,036 | 0.27% | 8,950,529 |
| 2024-09-12 | 2024-09-10 | 1.968 | 4,659,964 | +18,703 | 0.28% | 9,168,720 |
| 2024-09-11 | 2024-09-09 | 1.989 | 4,641,261 | +108,480 | 0.28% | 9,231,181 |
| 2024-09-10 | 2024-09-05 | 2.010 | 4,532,781 | +89,777 | 0.27% | 9,112,361 |
| 2024-09-09 | 2024-09-04 | 2.032 | 4,443,004 | -1,870 | 0.26% | 9,026,900 |
| 2024-09-05 | 2024-09-03 | 2.053 | 4,444,874 | +52,369 | 0.26% | 9,125,759 |
| 2024-09-04 | 2024-09-02 | 2.064 | 4,392,505 | +46,759 | 0.26% | 9,065,210 |
| 2024-09-03 | 2024-08-30 | 2.074 | 4,345,746 | +41,147 | 0.26% | 9,015,180 |
| 2024-08-29 | 2024-08-27 | 2.107 | 4,304,599 | -115,961 | 0.26% | 9,067,911 |
| 2024-08-28 | 2024-08-26 | 2.053 | 4,420,560 | -448,883 | 0.26% | 9,075,840 |
| 2024-08-27 | 2024-08-23 | 2.021 | 4,869,443 | -209,478 | 0.29% | 9,841,230 |
| 2024-08-26 | 2024-08-22 | 2.053 | 5,078,921 | +46,758 | 0.30% | 10,427,519 |
| 2024-08-23 | 2024-08-21 | 2.107 | 5,032,163 | -78,554 | 0.30% | 10,600,571 |
| 2024-08-22 | 2024-08-20 | 2.096 | 5,110,717 | +5,611 | 0.30% | 10,711,399 |
| 2024-08-20 | 2024-08-16 | 2.064 | 5,105,106 | -11,222 | 0.30% | 10,535,870 |
| 2024-08-14 | 2024-08-12 | 2.021 | 5,116,328 | +11,222 | 0.30% | 10,340,189 |
| 2024-08-12 | 2024-08-08 | 2.021 | 5,105,106 | +31,796 | 0.30% | 10,317,510 |
| 2024-08-07 | 2024-08-05 | 1.978 | 5,073,310 | +11,222 | 0.30% | 10,036,249 |
| 2024-08-06 | 2024-08-02 | 2.053 | 5,062,088 | -46,759 | 0.30% | 10,392,959 |
| 2024-08-05 | 2024-08-01 | 2.053 | 5,108,847 | +115,961 | 0.30% | 10,488,960 |
| 2024-08-02 | 2024-07-31 | 2.085 | 4,992,886 | -37,406 | 0.30% | 10,411,051 |
| 2024-08-01 | 2024-07-30 | 2.042 | 5,030,292 | +41,147 | 0.30% | 10,273,889 |
| 2024-07-31 | 2024-07-29 | 2.085 | 4,989,145 | +37,407 | 0.30% | 10,403,250 |
| 2024-07-30 | 2024-07-26 | 2.085 | 4,951,738 | +61,721 | 0.29% | 10,325,250 |
| 2024-07-29 | 2024-07-25 | 2.074 | 4,890,017 | +69,203 | 0.29% | 10,144,261 |
| 2024-07-26 | 2024-07-24 | 2.107 | 4,820,814 | +18,704 | 0.29% | 10,155,350 |
| 2024-07-25 | 2024-07-23 | 2.117 | 4,802,110 | +35,536 | 0.29% | 10,167,299 |
| 2024-07-24 | 2024-07-22 | 2.256 | 4,766,574 | +78,555 | 0.28% | 10,754,670 |
| 2024-07-23 | 2024-07-19 | 2.310 | 4,688,019 | +3,740 | 0.28% | 10,828,079 |
| 2024-07-19 | 2024-07-17 | 2.320 | 4,684,279 | +61,722 | 0.28% | 10,869,531 |
| 2024-07-18 | 2024-07-16 | 2.374 | 4,622,557 | +24,314 | 0.28% | 10,973,459 |
| 2024-07-17 | 2024-07-15 | 2.438 | 4,598,243 | +5,611 | 0.27% | 11,210,761 |
| 2024-07-16 | 2024-07-12 | 2.449 | 4,592,632 | -9,351 | 0.27% | 11,246,191 |
| 2024-07-15 | 2024-07-11 | 2.470 | 4,601,983 | +26,184 | 0.27% | 11,367,509 |
| 2024-07-12 | 2024-07-10 | 2.438 | 4,575,799 | +9,352 | 0.27% | 11,156,041 |
| 2024-07-11 | 2024-07-09 | 2.513 | 4,566,447 | +13,093 | 0.27% | 11,475,050 |
| 2024-07-10 | 2024-07-08 | 2.534 | 4,553,354 | -26,185 | 0.27% | 11,539,529 |
| 2024-07-09 | 2024-07-05 | 2.534 | 4,579,539 | +138,405 | 0.27% | 11,605,889 |
| 2024-07-08 | 2024-07-04 | 2.577 | 4,441,134 | -82,295 | 0.26% | 11,445,091 |
| 2024-07-05 | 2024-07-03 | 2.513 | 4,523,429 | -18,703 | 0.27% | 11,366,950 |
| 2024-07-04 | 2024-07-02 | 2.492 | 4,542,132 | -22,445 | 0.27% | 11,316,809 |
| 2024-06-27 | 2024-06-25 | 2.395 | 4,564,577 | -16,833 | 0.27% | 10,933,441 |
| 2024-06-26 | 2024-06-24 | 2.331 | 4,581,410 | +5,611 | 0.27% | 10,679,821 |
| 2024-06-25 | 2024-06-21 | 2.374 | 4,575,799 | +9,352 | 0.27% | 10,862,461 |
| 2024-06-21 | 2024-06-19 | 2.417 | 4,566,447 | -28,055 | 0.27% | 11,035,580 |
| 2024-06-19 | 2024-06-17 | 2.342 | 4,594,502 | +14,963 | 0.27% | 10,759,470 |
| 2024-06-18 | 2024-06-14 | 2.385 | 4,579,539 | -935 | 0.27% | 10,920,309 |
| 2024-06-14 | 2024-06-12 | 2.353 | 4,580,474 | +11,222 | 0.27% | 10,775,599 |
| 2024-06-13 | 2024-06-11 | 2.353 | 4,569,252 | -5,611 | 0.27% | 10,749,199 |
| 2024-06-12 | 2024-06-07 | 2.395 | 4,574,863 | -13,093 | 0.27% | 10,958,079 |
| 2024-06-11 | 2024-06-06 | 2.310 | 4,587,956 | +5,611 | 0.27% | 10,596,960 |
| 2024-06-07 | 2024-06-05 | 2.353 | 4,582,345 | +5,611 | 0.27% | 10,780,000 |
| 2024-06-06 | 2024-06-04 | 2.395 | 4,576,734 | +20,574 | 0.27% | 10,962,560 |
| 2024-06-04 | 2024-05-31 | 2.928 | 4,556,160 | +414,297 | 0.27% | 13,339,253 |
| 2024-05-31 | 2024-05-29 | 2.963 | 4,141,863 | +22,112 | 0.27% | 12,272,399 |
| 2024-05-30 | 2024-05-28 | 2.998 | 4,119,751 | +22,113 | 0.27% | 12,352,201 |
| 2024-05-29 | 2024-05-27 | 3.010 | 4,097,638 | +3,402 | 0.27% | 12,334,080 |
| 2024-05-28 | 2024-05-24 | 2.916 | 4,094,236 | +6,804 | 0.27% | 11,938,720 |
| 2024-05-27 | 2024-05-23 | 2.928 | 4,087,432 | -85,049 | 0.27% | 11,966,939 |
| 2024-05-24 | 2024-05-22 | 3.034 | 4,172,481 | -3,402 | 0.27% | 12,657,481 |
| 2024-05-22 | 2024-05-20 | 2.998 | 4,175,883 | +675,286 | 0.27% | 12,520,501 |
| 2024-05-21 | 2024-05-17 | 3.057 | 3,500,597 | -27,216 | 0.23% | 10,701,599 |
| 2024-05-20 | 2024-05-16 | 3.069 | 3,527,813 | -6,804 | 0.23% | 10,826,280 |
| 2024-05-17 | 2024-05-14 | 3.139 | 3,534,617 | +472,870 | 0.23% | 11,096,520 |
| 2024-05-16 | 2024-05-13 | 3.128 | 3,061,747 | +3,402 | 0.20% | 9,576,000 |
| 2024-05-14 | 2024-05-10 | 3.034 | 3,058,345 | +8,505 | 0.20% | 9,277,680 |
| 2024-05-13 | 2024-05-09 | 2.975 | 3,049,840 | +6,804 | 0.20% | 9,072,579 |
| 2024-05-09 | 2024-05-07 | 2.987 | 3,043,036 | +15,308 | 0.20% | 9,088,119 |
| 2024-05-07 | 2024-05-03 | 2.998 | 3,027,728 | -25,514 | 0.20% | 9,078,001 |
| 2024-05-06 | 2024-05-02 | 2.845 | 3,053,242 | +15,309 | 0.20% | 8,687,799 |
| 2024-05-03 | 2024-04-30 | 2.928 | 3,037,933 | -23,814 | 0.20% | 8,894,279 |
| 2024-05-02 | 2024-04-29 | 2.881 | 3,061,747 | -18,711 | 0.20% | 8,820,000 |
| 2024-04-30 | 2024-04-26 | 2.951 | 3,080,458 | -22,112 | 0.20% | 9,091,221 |
| 2024-04-29 | 2024-04-25 | 2.904 | 3,102,570 | +51,029 | 0.20% | 9,010,559 |
| 2024-04-26 | 2024-04-24 | 2.904 | 3,051,541 | -17,010 | 0.20% | 8,862,359 |
| 2024-04-25 | 2024-04-23 | 2.834 | 3,068,551 | -13,608 | 0.20% | 8,695,280 |
| 2024-04-24 | 2024-04-22 | 2.881 | 3,082,159 | +13,608 | 0.20% | 8,878,801 |
| 2024-04-23 | 2024-04-19 | 2.916 | 3,068,551 | -22,113 | 0.20% | 8,947,840 |
| 2024-04-22 | 2024-04-18 | 2.939 | 3,090,664 | +45,927 | 0.20% | 9,085,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 3,044,737 | +6,804 | 0.20% | 8,735,199 |
| 2024-04-18 | 2024-04-16 | 2.845 | 3,037,933 | -34,020 | 0.20% | 8,644,239 |
| 2024-04-17 | 2024-04-15 | 2.892 | 3,071,953 | +32,319 | 0.20% | 8,885,520 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,039,634 | +248,341 | 0.20% | 8,327,419 |
| 2024-04-12 | 2024-04-10 | 2.810 | 2,791,293 | +22,113 | 0.18% | 7,843,981 |
| 2024-04-09 | 2024-04-05 | 2.693 | 2,769,180 | +66,338 | 0.18% | 7,456,240 |
| 2024-04-08 | 2024-04-03 | 2.798 | 2,702,842 | +30,617 | 0.18% | 7,563,639 |
| 2024-04-05 | 2024-04-02 | 2.751 | 2,672,225 | -42,524 | 0.17% | 7,352,281 |
| 2024-04-03 | 2024-03-28 | 2.657 | 2,714,749 | -6,804 | 0.18% | 7,213,920 |
| 2024-04-02 | 2024-03-27 | 2.704 | 2,721,553 | -5,103 | 0.18% | 7,360,000 |
| 2024-03-28 | 2024-03-26 | 2.646 | 2,726,656 | +93,554 | 0.18% | 7,213,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 2,633,102 | -6,804 | 0.17% | 7,120,799 |
| 2024-03-26 | 2024-03-22 | 2.704 | 2,639,906 | +107,161 | 0.17% | 7,139,199 |
| 2024-03-25 | 2024-03-21 | 2.751 | 2,532,745 | -27,216 | 0.17% | 6,968,519 |
| 2024-03-22 | 2024-03-20 | 2.787 | 2,559,961 | +20,412 | 0.17% | 7,133,701 |
| 2024-03-21 | 2024-03-19 | 2.751 | 2,539,549 | -11,907 | 0.17% | 6,987,240 |
| 2024-03-20 | 2024-03-18 | 2.751 | 2,551,456 | +1,701 | 0.17% | 7,020,000 |
| 2024-03-19 | 2024-03-15 | 2.810 | 2,549,755 | -25,514 | 0.17% | 7,165,220 |
| 2024-03-18 | 2024-03-14 | 2.763 | 2,575,269 | -11,907 | 0.17% | 7,115,799 |
| 2024-03-15 | 2024-03-13 | 2.751 | 2,587,176 | -1,701 | 0.17% | 7,118,279 |
| 2024-03-14 | 2024-03-12 | 2.751 | 2,588,877 | +47,627 | 0.17% | 7,122,959 |
| 2024-03-13 | 2024-03-11 | 2.775 | 2,541,250 | -49,328 | 0.17% | 7,051,680 |
| 2024-03-12 | 2024-03-08 | 2.892 | 2,590,578 | +37,421 | 0.17% | 7,493,159 |
| 2024-03-11 | 2024-03-07 | 2.787 | 2,553,157 | -27,215 | 0.17% | 7,114,740 |
| 2024-03-08 | 2024-03-06 | 2.704 | 2,580,372 | -34,020 | 0.17% | 6,978,199 |
| 2024-03-07 | 2024-03-05 | 2.646 | 2,614,392 | -83,347 | 0.17% | 6,916,501 |
| 2024-03-06 | 2024-03-04 | 2.716 | 2,697,739 | +13,607 | 0.18% | 7,327,319 |
| 2024-03-04 | 2024-02-29 | 2.763 | 2,684,132 | -200,714 | 0.18% | 7,416,601 |
| 2024-03-01 | 2024-02-28 | 2.681 | 2,884,846 | -8,505 | 0.19% | 7,733,760 |
| 2024-02-28 | 2024-02-26 | 2.657 | 2,893,351 | -17,010 | 0.19% | 7,688,520 |
| 2024-02-27 | 2024-02-23 | 2.693 | 2,910,361 | -15,308 | 0.19% | 7,836,381 |
| 2024-02-26 | 2024-02-22 | 2.704 | 2,925,669 | -76,544 | 0.19% | 7,911,999 |
| 2024-02-23 | 2024-02-21 | 2.599 | 3,002,213 | -20,412 | 0.20% | 7,801,300 |
| 2024-02-22 | 2024-02-20 | 2.610 | 3,022,625 | +5,103 | 0.20% | 7,889,881 |
| 2024-02-21 | 2024-02-19 | 2.599 | 3,017,522 | -54,431 | 0.20% | 7,841,081 |
| 2024-02-20 | 2024-02-16 | 2.587 | 3,071,953 | +32,319 | 0.20% | 7,946,400 |
| 2024-02-19 | 2024-02-15 | 2.540 | 3,039,634 | +52,730 | 0.20% | 7,719,839 |
| 2024-02-16 | 2024-02-14 | 2.540 | 2,986,904 | +15,308 | 0.20% | 7,585,919 |
| 2024-02-14 | 2024-02-07 | 2.551 | 2,971,596 | +15,309 | 0.19% | 7,581,981 |
| 2024-02-08 | 2024-02-06 | 2.540 | 2,956,287 | -6,804 | 0.19% | 7,508,160 |
| 2024-02-07 | 2024-02-05 | 2.469 | 2,963,091 | -69,740 | 0.19% | 7,316,401 |
| 2024-02-06 | 2024-02-02 | 2.504 | 3,032,831 | +56,132 | 0.20% | 7,595,581 |
| 2024-02-02 | 2024-01-31 | 2.528 | 2,976,699 | +18,711 | 0.19% | 7,525,001 |
| 2024-02-01 | 2024-01-30 | 2.481 | 2,957,988 | -35,720 | 0.19% | 7,338,580 |
| 2024-01-31 | 2024-01-29 | 2.575 | 2,993,708 | +5,103 | 0.20% | 7,708,799 |
| 2024-01-30 | 2024-01-26 | 2.551 | 2,988,605 | +81,646 | 0.20% | 7,625,379 |
| 2024-01-29 | 2024-01-25 | 2.599 | 2,906,959 | +32,319 | 0.19% | 7,553,781 |
| 2024-01-26 | 2024-01-24 | 2.481 | 2,874,640 | +8,505 | 0.19% | 7,131,799 |
| 2024-01-25 | 2024-01-23 | 2.340 | 2,866,135 | +73,141 | 0.19% | 6,706,299 |
| 2024-01-24 | 2024-01-22 | 2.281 | 2,792,994 | +1,701 | 0.18% | 6,370,961 |
| 2024-01-23 | 2024-01-19 | 2.340 | 2,791,293 | +17,010 | 0.18% | 6,531,181 |
| 2024-01-22 | 2024-01-18 | 2.387 | 2,774,283 | -17,010 | 0.18% | 6,621,860 |
| 2024-01-19 | 2024-01-17 | 2.375 | 2,791,293 | -42,524 | 0.18% | 6,629,641 |
| 2024-01-17 | 2024-01-15 | 2.493 | 2,833,817 | +13,608 | 0.19% | 7,063,840 |
| 2024-01-16 | 2024-01-12 | 2.469 | 2,820,209 | +3,402 | 0.18% | 6,963,599 |
| 2024-01-11 | 2024-01-09 | 2.434 | 2,816,807 | +27,215 | 0.18% | 6,855,839 |
| 2024-01-10 | 2024-01-08 | 2.434 | 2,789,592 | -127,573 | 0.18% | 6,789,601 |
| 2024-01-09 | 2024-01-05 | 2.399 | 2,917,165 | -34,019 | 0.19% | 6,997,201 |
| 2024-01-08 | 2024-01-04 | 2.328 | 2,951,184 | +136,078 | 0.19% | 6,870,600 |
| 2024-01-05 | 2024-01-03 | 2.340 | 2,815,106 | +30,617 | 0.18% | 6,586,899 |
| 2024-01-04 | 2024-01-02 | 2.316 | 2,784,489 | -51,029 | 0.18% | 6,449,780 |
| 2024-01-03 | 2023-12-29 | 2.316 | 2,835,518 | +40,823 | 0.19% | 6,567,980 |
| 2024-01-02 | 2023-12-28 | 2.281 | 2,794,695 | -6,804 | 0.18% | 6,374,841 |
| 2023-12-19 | 2023-12-15 | 2.234 | 2,801,499 | +40,824 | 0.18% | 6,258,601 |
| 2023-12-18 | 2023-12-14 | 2.234 | 2,760,675 | +85,048 | 0.18% | 6,167,399 |
| 2023-12-15 | 2023-12-13 | 2.199 | 2,675,627 | +52,730 | 0.18% | 5,883,021 |
| 2023-12-04 | 2023-11-30 | 2.128 | 2,622,897 | +1,701 | 0.17% | 5,582,041 |
| 2023-12-01 | 2023-11-29 | 2.152 | 2,621,196 | +6,804 | 0.17% | 5,640,061 |
| 2023-11-29 | 2023-11-27 | 2.175 | 2,614,392 | -42,524 | 0.17% | 5,686,900 |
| 2023-11-28 | 2023-11-24 | 2.152 | 2,656,916 | +42,524 | 0.17% | 5,716,920 |
| 2023-11-27 | 2023-11-23 | 2.187 | 2,614,392 | +13,608 | 0.17% | 5,717,641 |
| 2023-11-17 | 2023-11-15 | 2.199 | 2,600,784 | -34,019 | 0.17% | 5,718,460 |
| 2023-11-08 | 2023-11-06 | 2.222 | 2,634,803 | +76,543 | 0.17% | 5,855,219 |
| 2023-11-07 | 2023-11-03 | 2.199 | 2,558,260 | +42,525 | 0.17% | 5,624,961 |
| 2023-11-06 | 2023-11-02 | 2.140 | 2,515,735 | +47,627 | 0.16% | 5,383,559 |
| 2023-11-02 | 2023-10-31 | 2.152 | 2,468,108 | +17,009 | 0.16% | 5,310,659 |
| 2023-10-25 | 2023-10-20 | 2.199 | 2,451,099 | -85,048 | 0.16% | 5,389,341 |
| 2023-10-24 | 2023-10-19 | 2.140 | 2,536,147 | +68,039 | 0.17% | 5,427,240 |
| 2023-10-19 | 2023-10-17 | 2.258 | 2,468,108 | +42,524 | 0.16% | 5,571,839 |
| 2023-10-16 | 2023-10-12 | 2.246 | 2,425,584 | +85,048 | 0.16% | 5,447,320 |
| 2023-10-13 | 2023-10-11 | 2.187 | 2,340,536 | +28,917 | 0.15% | 5,118,721 |
| 2023-10-12 | 2023-10-10 | 2.211 | 2,311,619 | +17,010 | 0.15% | 5,109,840 |
| 2023-10-06 | 2023-10-04 | 2.211 | 2,294,609 | -11,907 | 0.15% | 5,072,239 |
| 2023-09-26 | 2023-09-22 | 2.258 | 2,306,516 | +11,907 | 0.15% | 5,207,040 |
| 2023-09-21 | 2023-09-19 | 2.281 | 2,294,609 | +17,009 | 0.15% | 5,234,119 |
| 2023-09-11 | 2023-09-06 | 2.293 | 2,277,600 | -127,572 | 0.15% | 5,222,101 |
| 2023-09-05 | 2023-08-31 | 2.293 | 2,405,172 | +127,572 | 0.16% | 5,514,599 |
| 2023-08-28 | 2023-08-24 | 2.187 | 2,277,600 | -39,122 | 0.15% | 4,981,081 |
| 2023-08-23 | 2023-08-21 | 2.093 | 2,316,722 | +17,010 | 0.15% | 4,848,720 |
| 2023-08-22 | 2023-08-18 | 2.140 | 2,299,712 | +8,505 | 0.15% | 4,921,280 |
| 2023-08-21 | 2023-08-17 | 2.140 | 2,291,207 | -17,010 | 0.15% | 4,903,079 |
| 2023-08-17 | 2023-08-15 | 2.175 | 2,308,217 | -17,010 | 0.15% | 5,020,900 |
| 2023-08-16 | 2023-08-14 | 2.187 | 2,325,227 | -40,823 | 0.15% | 5,085,240 |
| 2023-08-10 | 2023-08-08 | 2.187 | 2,366,050 | +40,823 | 0.15% | 5,174,520 |
| 2023-08-09 | 2023-08-07 | 2.175 | 2,325,227 | +34,020 | 0.15% | 5,057,900 |
| 2023-08-07 | 2023-08-03 | 2.175 | 2,291,207 | +8,504 | 0.15% | 4,983,899 |
| 2023-08-04 | 2023-08-02 | 2.211 | 2,282,703 | +22,113 | 0.15% | 5,045,921 |
| 2023-08-02 | 2023-07-31 | 2.281 | 2,260,590 | -42,524 | 0.15% | 5,156,520 |
| 2023-07-31 | 2023-07-27 | 2.222 | 2,303,114 | +1,701 | 0.15% | 5,118,120 |
| 2023-07-28 | 2023-07-26 | 2.187 | 2,301,413 | -1,701 | 0.15% | 5,033,160 |
| 2023-07-26 | 2023-07-24 | 2.152 | 2,303,114 | -5,103 | 0.15% | 4,955,640 |
| 2023-07-24 | 2023-07-20 | 2.175 | 2,308,217 | +5,103 | 0.15% | 5,020,900 |
| 2023-07-18 | 2023-07-13 | 2.105 | 2,303,114 | -153,088 | 0.15% | 4,847,320 |
| 2023-07-11 | 2023-07-07 | 2.011 | 2,456,202 | -51,029 | 0.16% | 4,938,481 |
| 2023-07-10 | 2023-07-06 | 2.069 | 2,507,231 | +68,039 | 0.16% | 5,188,481 |
| 2023-07-06 | 2023-07-04 | 2.116 | 2,439,192 | -68,039 | 0.16% | 5,162,400 |
| 2023-07-05 | 2023-07-03 | 2.093 | 2,507,231 | -1,701 | 0.16% | 5,247,441 |
| 2023-07-04 | 2023-06-30 | 2.069 | 2,508,932 | +59,534 | 0.16% | 5,192,001 |
| 2023-06-30 | 2023-06-28 | 2.046 | 2,449,398 | -8,504 | 0.16% | 5,011,201 |
| 2023-06-27 | 2023-06-23 | 2.011 | 2,457,902 | +17,009 | 0.16% | 4,941,899 |
| 2023-06-20 | 2023-06-16 | 2.128 | 2,440,893 | +3,402 | 0.16% | 5,194,700 |
| 2023-06-19 | 2023-06-15 | 2.116 | 2,437,491 | -17,010 | 0.16% | 5,158,800 |
| 2023-06-09 | 2023-06-07 | 2.081 | 2,454,501 | +85,049 | 0.16% | 5,108,221 |
| 2023-06-06 | 2023-06-02 | 2.105 | 2,369,452 | -17,010 | 0.16% | 4,986,940 |
| 2023-06-05 | 2023-06-01 | 2.046 | 2,386,462 | +15,309 | 0.16% | 4,882,441 |
| 2023-06-02 | 2023-05-31 | 2.022 | 2,371,153 | +17,010 | 0.16% | 4,795,360 |
| 2023-06-01 | 2023-05-30 | 2.093 | 2,354,143 | -23,814 | 0.15% | 4,927,039 |
| 2023-05-31 | 2023-05-29 | 2.588 | 2,377,957 | +11,907 | 0.16% | 6,153,963 |
| 2023-05-30 | 2023-05-25 | 2.601 | 2,366,050 | +284,997 | 0.15% | 6,154,074 |
| 2023-05-25 | 2023-05-23 | 2.666 | 2,081,053 | +3,060 | 0.15% | 5,548,799 |
| 2023-05-24 | 2023-05-22 | 2.666 | 2,077,993 | +3,060 | 0.15% | 5,540,640 |
| 2023-05-23 | 2023-05-19 | 2.666 | 2,074,933 | -79,569 | 0.15% | 5,532,481 |
| 2023-05-22 | 2023-05-18 | 2.745 | 2,154,502 | +15,302 | 0.16% | 5,913,599 |
| 2023-05-19 | 2023-05-17 | 2.706 | 2,139,200 | +6,120 | 0.16% | 5,787,719 |
| 2023-05-17 | 2023-05-15 | 2.771 | 2,133,080 | +15,302 | 0.16% | 5,910,561 |
| 2023-05-16 | 2023-05-12 | 2.758 | 2,117,778 | +22,953 | 0.15% | 5,840,481 |
| 2023-05-15 | 2023-05-11 | 2.849 | 2,094,825 | +38,255 | 0.15% | 5,968,840 |
| 2023-05-12 | 2023-05-10 | 2.889 | 2,056,570 | +10,711 | 0.15% | 5,940,479 |
| 2023-05-11 | 2023-05-09 | 2.915 | 2,045,859 | +35,194 | 0.15% | 5,963,020 |
| 2023-05-10 | 2023-05-08 | 2.902 | 2,010,665 | +15,302 | 0.15% | 5,834,161 |
| 2023-05-09 | 2023-05-05 | 2.875 | 1,995,363 | -22,953 | 0.15% | 5,737,600 |
| 2023-05-08 | 2023-05-04 | 2.862 | 2,018,316 | -146,898 | 0.15% | 5,777,221 |
| 2023-05-04 | 2023-05-02 | 2.745 | 2,165,214 | -76,509 | 0.16% | 5,943,001 |
| 2023-05-03 | 2023-04-28 | 2.706 | 2,241,723 | +1,530 | 0.16% | 6,065,100 |
| 2023-05-02 | 2023-04-27 | 2.706 | 2,240,193 | +4,591 | 0.16% | 6,060,961 |
| 2023-04-28 | 2023-04-26 | 2.719 | 2,235,602 | -19,893 | 0.16% | 6,077,760 |
| 2023-04-27 | 2023-04-25 | 2.666 | 2,255,495 | -3,060 | 0.16% | 6,013,921 |
| 2023-04-26 | 2023-04-24 | 2.692 | 2,258,555 | +15,302 | 0.16% | 6,081,120 |
| 2023-04-25 | 2023-04-21 | 2.692 | 2,243,253 | +6,121 | 0.16% | 6,039,920 |
| 2023-04-24 | 2023-04-20 | 2.719 | 2,237,132 | -15,302 | 0.16% | 6,081,919 |
| 2023-04-21 | 2023-04-19 | 2.719 | 2,252,434 | +15,302 | 0.16% | 6,123,520 |
| 2023-04-20 | 2023-04-18 | 2.719 | 2,237,132 | -15,302 | 0.16% | 6,081,919 |
| 2023-04-19 | 2023-04-17 | 2.679 | 2,252,434 | +100,992 | 0.16% | 6,035,200 |
| 2023-04-18 | 2023-04-14 | 2.692 | 2,151,442 | +7,651 | 0.16% | 5,792,720 |
| 2023-04-13 | 2023-04-11 | 2.614 | 2,143,791 | +15,302 | 0.16% | 5,604,000 |
| 2023-04-12 | 2023-04-06 | 2.588 | 2,128,489 | +9,181 | 0.15% | 5,508,360 |
| 2023-04-11 | 2023-04-04 | 2.601 | 2,119,308 | +107,113 | 0.15% | 5,512,300 |
| 2023-04-06 | 2023-04-03 | 2.588 | 2,012,195 | -168,320 | 0.15% | 5,207,400 |
| 2023-03-31 | 2023-03-29 | 2.640 | 2,180,515 | -30,604 | 0.16% | 5,756,999 |
| 2023-03-27 | 2023-03-23 | 2.509 | 2,211,119 | +45,905 | 0.16% | 5,548,800 |
| 2023-03-21 | 2023-03-17 | 2.536 | 2,165,214 | +13,772 | 0.16% | 5,490,201 |
| 2023-03-20 | 2023-03-16 | 2.444 | 2,151,442 | +58,147 | 0.16% | 5,258,440 |
| 2023-03-09 | 2023-03-07 | 2.640 | 2,093,295 | -67,328 | 0.15% | 5,526,721 |
| 2023-03-08 | 2023-03-06 | 2.523 | 2,160,623 | -107,113 | 0.16% | 5,450,320 |
| 2023-03-07 | 2023-03-03 | 2.444 | 2,267,736 | +1,530 | 0.17% | 5,542,680 |
| 2023-03-06 | 2023-03-02 | 2.418 | 2,266,206 | -30,604 | 0.16% | 5,479,700 |
| 2023-03-03 | 2023-03-01 | 2.379 | 2,296,810 | +116,295 | 0.17% | 5,463,641 |
| 2023-03-02 | 2023-02-28 | 2.313 | 2,180,515 | +59,677 | 0.16% | 5,044,499 |
| 2023-03-01 | 2023-02-27 | 2.392 | 2,120,838 | -7,651 | 0.15% | 5,072,760 |
| 2023-02-27 | 2023-02-23 | 2.444 | 2,128,489 | +30,604 | 0.15% | 5,202,340 |
| 2023-02-21 | 2023-02-17 | 2.509 | 2,097,885 | -18,363 | 0.15% | 5,264,639 |
| 2023-02-20 | 2023-02-16 | 2.523 | 2,116,248 | -26,013 | 0.15% | 5,338,381 |
| 2023-02-17 | 2023-02-15 | 2.549 | 2,142,261 | -7,651 | 0.16% | 5,460,001 |
| 2023-02-15 | 2023-02-13 | 2.706 | 2,149,912 | +26,013 | 0.16% | 5,816,701 |
| 2023-02-07 | 2023-02-03 | 2.732 | 2,123,899 | -22,952 | 0.15% | 5,801,841 |
| 2023-02-03 | 2023-02-01 | 2.823 | 2,146,851 | +18,362 | 0.16% | 6,060,959 |
| 2023-02-02 | 2023-01-31 | 2.810 | 2,128,489 | -15,302 | 0.15% | 5,981,300 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,143,791 | -7,651 | 0.16% | 5,660,040 |
| 2023-01-30 | 2023-01-26 | 2.732 | 2,151,442 | +7,651 | 0.16% | 5,877,080 |
| 2023-01-20 | 2023-01-18 | 2.719 | 2,143,791 | -318,279 | 0.16% | 5,828,160 |
| 2023-01-18 | 2023-01-16 | 2.509 | 2,462,070 | -96,401 | 0.18% | 6,178,561 |
| 2023-01-17 | 2023-01-13 | 2.509 | 2,558,471 | +22,952 | 0.19% | 6,420,479 |
| 2023-01-13 | 2023-01-11 | 2.496 | 2,535,519 | -3,060 | 0.18% | 6,329,741 |
| 2023-01-09 | 2023-01-05 | 2.457 | 2,538,579 | +6,121 | 0.18% | 6,237,840 |
| 2023-01-04 | 2022-12-30 | 2.418 | 2,532,458 | +7,651 | 0.18% | 6,123,499 |
| 2023-01-03 | 2022-12-29 | 2.431 | 2,524,807 | -4,591 | 0.18% | 6,137,999 |
| 2022-12-20 | 2022-12-16 | 2.366 | 2,529,398 | +61,208 | 0.19% | 5,983,860 |
| 2022-12-14 | 2022-12-12 | 2.431 | 2,468,190 | +153,018 | 0.18% | 6,000,359 |
| 2022-12-09 | 2022-12-07 | 2.405 | 2,315,172 | -1,530 | 0.17% | 5,567,840 |
| 2022-12-07 | 2022-12-05 | 2.536 | 2,316,702 | +4,591 | 0.17% | 5,874,320 |
| 2022-12-06 | 2022-12-02 | 2.431 | 2,312,111 | -7,651 | 0.17% | 5,620,919 |
| 2022-12-02 | 2022-11-30 | 2.353 | 2,319,762 | +7,651 | 0.17% | 5,457,599 |
| 2022-12-01 | 2022-11-29 | 2.353 | 2,312,111 | +16,832 | 0.17% | 5,439,599 |
| 2022-11-29 | 2022-11-25 | 2.392 | 2,295,279 | -50,497 | 0.17% | 5,489,999 |
| 2022-11-28 | 2022-11-24 | 2.261 | 2,345,776 | +1,531 | 0.17% | 5,304,181 |
| 2022-11-25 | 2022-11-23 | 2.235 | 2,344,245 | -16,832 | 0.17% | 5,239,439 |
| 2022-11-21 | 2022-11-17 | 2.248 | 2,361,077 | +52,026 | 0.17% | 5,307,919 |
| 2022-11-17 | 2022-11-15 | 2.287 | 2,309,051 | -53,557 | 0.17% | 5,281,500 |
| 2022-11-16 | 2022-11-14 | 2.196 | 2,362,608 | +22,953 | 0.17% | 5,187,841 |
| 2022-11-15 | 2022-11-11 | 2.157 | 2,339,655 | -100,992 | 0.17% | 5,045,700 |
| 2022-11-14 | 2022-11-10 | 2.104 | 2,440,647 | -1,530 | 0.18% | 5,135,900 |
| 2022-11-11 | 2022-11-09 | 2.183 | 2,442,177 | +6,120 | 0.18% | 5,330,639 |
| 2022-11-09 | 2022-11-07 | 2.222 | 2,436,057 | +1,531 | 0.18% | 5,412,801 |
| 2022-10-31 | 2022-10-27 | 2.104 | 2,434,526 | -39,785 | 0.18% | 5,123,019 |
| 2022-10-28 | 2022-10-26 | 2.026 | 2,474,311 | -3,061 | 0.18% | 5,012,700 |
| 2022-10-27 | 2022-10-25 | 1.974 | 2,477,372 | +50,497 | 0.18% | 4,889,381 |
| 2022-10-26 | 2022-10-24 | 2.078 | 2,426,875 | -48,966 | 0.18% | 5,043,479 |
| 2022-10-24 | 2022-10-20 | 2.170 | 2,475,841 | +42,845 | 0.18% | 5,371,759 |
| 2022-10-19 | 2022-10-17 | 2.196 | 2,432,996 | +16,832 | 0.18% | 5,342,400 |
| 2022-10-18 | 2022-10-14 | 2.222 | 2,416,164 | -1,530 | 0.18% | 5,368,600 |
| 2022-10-14 | 2022-10-12 | 2.144 | 2,417,694 | +1,530 | 0.18% | 5,182,399 |
| 2022-10-12 | 2022-10-10 | 2.078 | 2,416,164 | +13,772 | 0.18% | 5,021,220 |
| 2022-10-03 | 2022-09-29 | 2.130 | 2,402,392 | -15,302 | 0.18% | 5,118,199 |
| 2022-09-29 | 2022-09-27 | 2.274 | 2,417,694 | +45,905 | 0.18% | 5,498,399 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,371,789 | +10,712 | 0.18% | 5,394,001 |
| 2022-09-26 | 2022-09-22 | 2.405 | 2,361,077 | +73,449 | 0.17% | 5,678,239 |
| 2022-09-22 | 2022-09-20 | 2.483 | 2,287,628 | -30,604 | 0.17% | 5,680,999 |
| 2022-09-20 | 2022-09-16 | 2.444 | 2,318,232 | +30,604 | 0.17% | 5,666,100 |
| 2022-09-19 | 2022-09-15 | 2.523 | 2,287,628 | -27,544 | 0.17% | 5,770,699 |
| 2022-09-16 | 2022-09-14 | 2.470 | 2,315,172 | +1,530 | 0.17% | 5,719,140 |
| 2022-09-15 | 2022-09-13 | 2.496 | 2,313,642 | +1,531 | 0.17% | 5,775,841 |
| 2022-09-14 | 2022-09-09 | 2.483 | 2,312,111 | -16,832 | 0.17% | 5,741,799 |
| 2022-09-13 | 2022-09-08 | 2.496 | 2,328,943 | +44,375 | 0.17% | 5,814,039 |
| 2022-09-09 | 2022-09-07 | 2.549 | 2,284,568 | +30,604 | 0.17% | 5,822,700 |
| 2022-09-08 | 2022-09-06 | 2.562 | 2,253,964 | +1,530 | 0.17% | 5,774,159 |
| 2022-09-07 | 2022-09-05 | 2.575 | 2,252,434 | -128,536 | 0.17% | 5,799,680 |
| 2022-09-06 | 2022-09-02 | 2.614 | 2,380,970 | +3,061 | 0.18% | 6,224,000 |
| 2022-09-05 | 2022-09-01 | 2.653 | 2,377,909 | +3,060 | 0.18% | 6,309,239 |
| 2022-09-02 | 2022-08-31 | 2.679 | 2,374,849 | -1,530 | 0.18% | 6,363,200 |
| 2022-09-01 | 2022-08-30 | 2.692 | 2,376,379 | +3,060 | 0.18% | 6,398,359 |
| 2022-08-30 | 2022-08-26 | 2.784 | 2,373,319 | +38,255 | 0.18% | 6,607,260 |
| 2022-08-26 | 2022-08-24 | 2.679 | 2,335,064 | +24,483 | 0.17% | 6,256,599 |
| 2022-08-19 | 2022-08-17 | 2.797 | 2,310,581 | -122,415 | 0.17% | 6,462,799 |
| 2022-08-16 | 2022-08-12 | 2.849 | 2,432,996 | -10,711 | 0.18% | 6,932,400 |
| 2022-08-15 | 2022-08-11 | 2.810 | 2,443,707 | -4,591 | 0.18% | 6,867,099 |
| 2022-08-10 | 2022-08-08 | 2.745 | 2,448,298 | -7,651 | 0.18% | 6,720,000 |
| 2022-08-09 | 2022-08-05 | 2.784 | 2,455,949 | +143,838 | 0.18% | 6,837,300 |
| 2022-08-08 | 2022-08-04 | 2.706 | 2,312,111 | -30,604 | 0.17% | 6,255,539 |
| 2022-08-05 | 2022-08-03 | 2.562 | 2,342,715 | +30,604 | 0.17% | 6,001,520 |
| 2022-08-04 | 2022-08-02 | 2.509 | 2,312,111 | +436,103 | 0.17% | 5,802,239 |
| 2022-08-01 | 2022-07-28 | 2.719 | 1,876,008 | -3,061 | 0.14% | 5,100,159 |
| 2022-07-29 | 2022-07-27 | 2.745 | 1,879,069 | -9,181 | 0.14% | 5,157,601 |
| 2022-07-26 | 2022-07-22 | 2.732 | 1,888,250 | +1,530 | 0.14% | 5,158,120 |
| 2022-07-25 | 2022-07-21 | 2.784 | 1,886,720 | +7,651 | 0.14% | 5,252,581 |
| 2022-07-18 | 2022-07-14 | 2.745 | 1,879,069 | +19,893 | 0.14% | 5,157,601 |
| 2022-07-14 | 2022-07-12 | 2.771 | 1,859,176 | +1,530 | 0.14% | 5,151,599 |
| 2022-07-11 | 2022-07-07 | 2.915 | 1,857,646 | +1,530 | 0.14% | 5,414,440 |
| 2022-07-07 | 2022-07-05 | 2.849 | 1,856,116 | +9,181 | 0.14% | 5,288,680 |
| 2022-07-05 | 2022-06-30 | 2.954 | 1,846,935 | +7,651 | 0.14% | 5,455,641 |
| 2022-07-04 | 2022-06-29 | 2.902 | 1,839,284 | +6,121 | 0.14% | 5,336,880 |
| 2022-06-29 | 2022-06-27 | 2.967 | 1,833,163 | -30,604 | 0.14% | 5,438,920 |
| 2022-06-28 | 2022-06-24 | 2.941 | 1,863,767 | +41,315 | 0.14% | 5,481,000 |
| 2022-06-27 | 2022-06-23 | 3.045 | 1,822,452 | +16,832 | 0.13% | 5,550,061 |
| 2022-06-23 | 2022-06-21 | 3.085 | 1,805,620 | +110,174 | 0.13% | 5,569,601 |
| 2022-06-20 | 2022-06-16 | 2.993 | 1,695,446 | +123,945 | 0.13% | 5,074,639 |
| 2022-06-14 | 2022-06-10 | 3.255 | 1,571,501 | +3,060 | 0.12% | 5,114,459 |
| 2022-06-09 | 2022-06-07 | 3.307 | 1,568,441 | -10,711 | 0.12% | 5,186,500 |
| 2022-06-08 | 2022-06-06 | 3.477 | 1,579,152 | +22,953 | 0.12% | 5,490,239 |
| 2022-06-07 | 2022-06-02 | 3.398 | 1,556,199 | -7,651 | 0.11% | 5,288,399 |
| 2022-06-06 | 2022-06-01 | 3.346 | 1,563,850 | +4,590 | 0.12% | 5,232,639 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,559,260 | +7,651 | 0.12% | 6,020,815 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,551,609 | -76,660 | 0.11% | 5,665,659 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,628,269 | -165,829 | 0.13% | 5,922,801 |
| 2022-05-30 | 2022-05-26 | 3.707 | 1,794,098 | +7,148 | 0.14% | 6,651,501 |
| 2022-05-27 | 2022-05-25 | 3.735 | 1,786,950 | +12,866 | 0.14% | 6,675,001 |
| 2022-05-24 | 2022-05-20 | 3.735 | 1,774,084 | +22,873 | 0.14% | 6,626,941 |
| 2022-05-23 | 2022-05-19 | 3.763 | 1,751,211 | -21,443 | 0.14% | 6,590,501 |
| 2022-05-19 | 2022-05-17 | 3.861 | 1,772,654 | +7,148 | 0.14% | 6,844,799 |
| 2022-05-18 | 2022-05-16 | 3.833 | 1,765,506 | -11,437 | 0.14% | 6,767,798 |
| 2022-05-17 | 2022-05-13 | 3.665 | 1,776,943 | -11,436 | 0.14% | 6,513,320 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,788,379 | +22,873 | 0.14% | 6,455,159 |
| 2022-05-13 | 2022-05-11 | 3.735 | 1,765,506 | +14,295 | 0.14% | 6,594,898 |
| 2022-05-12 | 2022-05-10 | 3.707 | 1,751,211 | -10,007 | 0.14% | 6,492,501 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,761,218 | +35,739 | 0.14% | 6,751,361 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,725,479 | -18,584 | 0.14% | 6,831,621 |
| 2022-05-05 | 2022-05-03 | 3.833 | 1,744,063 | +21,443 | 0.14% | 6,685,600 |
| 2022-05-03 | 2022-04-28 | 3.833 | 1,722,620 | +310,215 | 0.14% | 6,603,401 |
| 2022-04-29 | 2022-04-27 | 3.679 | 1,412,405 | +28,591 | 0.11% | 5,196,879 |
| 2022-04-27 | 2022-04-25 | 3.526 | 1,383,814 | -278,764 | 0.11% | 4,878,720 |
| 2022-04-26 | 2022-04-22 | 3.749 | 1,662,578 | +37,168 | 0.13% | 6,233,679 |
| 2022-04-25 | 2022-04-21 | 3.861 | 1,625,410 | -187,272 | 0.13% | 6,276,242 |
| 2022-04-22 | 2022-04-20 | 3.805 | 1,812,682 | -47,175 | 0.14% | 6,897,920 |
| 2022-04-21 | 2022-04-19 | 3.973 | 1,859,857 | +2,859 | 0.15% | 7,389,678 |
| 2022-04-20 | 2022-04-14 | 4.085 | 1,856,998 | +122,942 | 0.15% | 7,586,159 |
| 2022-04-14 | 2022-04-12 | 4.015 | 1,734,056 | -11,437 | 0.14% | 6,962,619 |
| 2022-04-13 | 2022-04-11 | 4.183 | 1,745,493 | -14,295 | 0.14% | 7,301,582 |
| 2022-04-12 | 2022-04-08 | 4.155 | 1,759,788 | -11,437 | 0.14% | 7,312,139 |
| 2022-04-11 | 2022-04-07 | 3.959 | 1,771,225 | +7,148 | 0.14% | 7,012,741 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,764,077 | +365,967 | 0.14% | 7,255,920 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,398,110 | +7,148 | 0.11% | 5,672,402 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,390,962 | -879,179 | 0.11% | 5,468,261 |
| 2022-04-04 | 2022-03-31 | 3.763 | 2,270,141 | -98,640 | 0.18% | 8,543,440 |
| 2022-04-01 | 2022-03-30 | 3.973 | 2,368,781 | -285,912 | 0.19% | 9,411,761 |
| 2022-03-31 | 2022-03-29 | 4.113 | 2,654,693 | -12,866 | 0.21% | 10,919,161 |
| 2022-03-29 | 2022-03-25 | 4.029 | 2,667,559 | -28,591 | 0.21% | 10,748,161 |
| 2022-03-28 | 2022-03-24 | 4.057 | 2,696,150 | -25,732 | 0.21% | 10,938,800 |
| 2022-03-25 | 2022-03-23 | 3.861 | 2,721,882 | -12,866 | 0.22% | 10,510,080 |
| 2022-03-24 | 2022-03-22 | 3.889 | 2,734,748 | +55,753 | 0.22% | 10,636,280 |
| 2022-03-23 | 2022-03-21 | 3.777 | 2,678,995 | +78,626 | 0.21% | 10,119,599 |
| 2022-03-22 | 2022-03-18 | 3.693 | 2,600,369 | +135,808 | 0.21% | 9,604,318 |
| 2022-03-21 | 2022-03-17 | 3.316 | 2,464,561 | +14,295 | 0.19% | 8,171,759 |
| 2022-03-18 | 2022-03-16 | 3.302 | 2,450,266 | +78,626 | 0.19% | 8,090,081 |
| 2022-03-17 | 2022-03-15 | 2.952 | 2,371,640 | +10,007 | 0.19% | 7,000,980 |
| 2022-03-15 | 2022-03-11 | 3.442 | 2,361,633 | -2,859 | 0.19% | 8,127,840 |
| 2022-03-14 | 2022-03-10 | 3.554 | 2,364,492 | +10,007 | 0.19% | 8,402,320 |
| 2022-03-11 | 2022-03-09 | 3.596 | 2,354,485 | -4,289 | 0.19% | 8,465,580 |
| 2022-03-10 | 2022-03-08 | 3.749 | 2,358,774 | -7,148 | 0.19% | 8,844,001 |
| 2022-03-09 | 2022-03-07 | 4.071 | 2,365,922 | -77,196 | 0.19% | 9,632,102 |
| 2022-03-08 | 2022-03-04 | 3.707 | 2,443,118 | -165,829 | 0.19% | 9,057,701 |
| 2022-03-07 | 2022-03-03 | 3.414 | 2,608,947 | +78,626 | 0.21% | 8,906,001 |
| 2022-03-04 | 2022-03-02 | 3.162 | 2,530,321 | +28,591 | 0.20% | 8,000,400 |
| 2022-03-02 | 2022-02-28 | 3.260 | 2,501,730 | -12,866 | 0.20% | 8,155,001 |
| 2022-02-22 | 2022-02-18 | 3.386 | 2,514,596 | -10,007 | 0.20% | 8,513,561 |
| 2022-02-21 | 2022-02-17 | 3.400 | 2,524,603 | -14,295 | 0.20% | 8,582,761 |
| 2022-02-18 | 2022-02-16 | 3.414 | 2,538,898 | -135,809 | 0.20% | 8,666,879 |
| 2022-02-17 | 2022-02-15 | 3.288 | 2,674,707 | -21,443 | 0.21% | 8,793,702 |
| 2022-02-15 | 2022-02-11 | 3.358 | 2,696,150 | +28,591 | 0.21% | 9,052,800 |
| 2022-02-14 | 2022-02-10 | 3.204 | 2,667,559 | +27,162 | 0.21% | 8,546,281 |
| 2022-02-11 | 2022-02-09 | 3.344 | 2,640,397 | +14,296 | 0.21% | 8,828,660 |
| 2022-02-10 | 2022-02-08 | 3.302 | 2,626,101 | -12,867 | 0.21% | 8,670,638 |
| 2022-02-09 | 2022-02-07 | 3.176 | 2,638,968 | +14,296 | 0.21% | 8,380,841 |
| 2022-02-08 | 2022-02-04 | 3.148 | 2,624,672 | +25,732 | 0.21% | 8,262,000 |
| 2022-02-04 | 2022-01-27 | 3.106 | 2,598,940 | +142,956 | 0.21% | 8,071,920 |
| 2022-01-25 | 2022-01-21 | 3.400 | 2,455,984 | -17,155 | 0.19% | 8,349,480 |
| 2022-01-24 | 2022-01-20 | 3.372 | 2,473,139 | -18,584 | 0.20% | 8,338,601 |
| 2022-01-21 | 2022-01-19 | 3.442 | 2,491,723 | -35,739 | 0.20% | 8,575,560 |
| 2022-01-20 | 2022-01-18 | 3.414 | 2,527,462 | +14,296 | 0.20% | 8,627,840 |
| 2022-01-19 | 2022-01-17 | 3.316 | 2,513,166 | -7,148 | 0.20% | 8,332,919 |
| 2022-01-18 | 2022-01-14 | 3.330 | 2,520,314 | -28,591 | 0.20% | 8,391,880 |
| 2022-01-17 | 2022-01-13 | 3.428 | 2,548,905 | -30,021 | 0.20% | 8,736,699 |
| 2022-01-14 | 2022-01-12 | 3.414 | 2,578,926 | -343,094 | 0.20% | 8,803,520 |
| 2022-01-13 | 2022-01-11 | 3.330 | 2,922,020 | -54,324 | 0.23% | 9,729,439 |
| 2022-01-12 | 2022-01-10 | 3.246 | 2,976,344 | -8,577 | 0.24% | 9,660,481 |
| 2022-01-10 | 2022-01-06 | 3.120 | 2,984,921 | -37,169 | 0.24% | 9,312,480 |
| 2022-01-07 | 2022-01-05 | 3.148 | 3,022,090 | -4,288 | 0.24% | 9,513,001 |
| 2022-01-06 | 2022-01-04 | 3.134 | 3,026,378 | -14,296 | 0.24% | 9,484,159 |
| 2022-01-05 | 2022-01-03 | 3.176 | 3,040,674 | +31,450 | 0.24% | 9,656,580 |
| 2022-01-04 | 2021-12-31 | 3.036 | 3,009,224 | +42,887 | 0.24% | 9,135,701 |
| 2022-01-03 | 2021-12-29 | 2.924 | 2,966,337 | -15,725 | 0.23% | 8,673,501 |
| 2021-12-29 | 2021-12-24 | 2.938 | 2,982,062 | +21,443 | 0.24% | 8,761,200 |
| 2021-12-22 | 2021-12-20 | 2.756 | 2,960,619 | -42,886 | 0.23% | 8,159,741 |
| 2021-12-21 | 2021-12-17 | 2.868 | 3,003,505 | -44,317 | 0.24% | 8,614,099 |
| 2021-12-20 | 2021-12-16 | 3.008 | 3,047,822 | +120,083 | 0.24% | 9,167,601 |
| 2021-12-15 | 2021-12-13 | 3.050 | 2,927,739 | -5,718 | 0.23% | 8,929,281 |
| 2021-12-10 | 2021-12-08 | 3.106 | 2,933,457 | +4,289 | 0.23% | 9,110,880 |
| 2021-12-09 | 2021-12-07 | 3.078 | 2,929,168 | -7,148 | 0.23% | 9,015,599 |
| 2021-12-08 | 2021-12-06 | 3.092 | 2,936,316 | +22,873 | 0.23% | 9,078,680 |
| 2021-12-07 | 2021-12-03 | 3.218 | 2,913,443 | +44,316 | 0.23% | 9,374,800 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,869,127 | -1,429 | 0.23% | 9,232,201 |
| 2021-12-03 | 2021-12-01 | 3.288 | 2,870,556 | -27,162 | 0.23% | 9,437,599 |
| 2021-12-02 | 2021-11-30 | 3.330 | 2,897,718 | -11,436 | 0.23% | 9,648,520 |
| 2021-12-01 | 2021-11-29 | 3.246 | 2,909,154 | -51,465 | 0.23% | 9,442,399 |
| 2021-11-30 | 2021-11-26 | 3.204 | 2,960,619 | -18,584 | 0.23% | 9,485,182 |
| 2021-11-29 | 2021-11-25 | 3.218 | 2,979,203 | +14,296 | 0.24% | 9,586,401 |
| 2021-11-22 | 2021-11-18 | 3.358 | 2,964,907 | +35,739 | 0.23% | 9,955,199 |
| 2021-11-17 | 2021-11-15 | 3.316 | 2,929,168 | +35,739 | 0.23% | 9,712,259 |
| 2021-11-16 | 2021-11-12 | 3.428 | 2,893,429 | +4,288 | 0.23% | 9,917,599 |
| 2021-11-15 | 2021-11-11 | 3.428 | 2,889,141 | -30,020 | 0.23% | 9,902,902 |
| 2021-11-12 | 2021-11-10 | 3.344 | 2,919,161 | +22,873 | 0.23% | 9,760,759 |
| 2021-11-10 | 2021-11-08 | 3.302 | 2,896,288 | +21,443 | 0.23% | 9,562,719 |
| 2021-11-05 | 2021-11-03 | 3.456 | 2,874,845 | +7,148 | 0.23% | 9,934,340 |
| 2021-11-04 | 2021-11-02 | 3.442 | 2,867,697 | -24,303 | 0.23% | 9,869,520 |
| 2021-11-03 | 2021-11-01 | 3.610 | 2,892,000 | +7,148 | 0.23% | 10,438,681 |
| 2021-11-01 | 2021-10-28 | 3.554 | 2,884,852 | -48,605 | 0.23% | 10,251,441 |
| 2021-10-29 | 2021-10-27 | 4.043 | 2,933,457 | -10,007 | 0.23% | 11,860,561 |
| 2021-10-28 | 2021-10-26 | 4.155 | 2,943,464 | +10,007 | 0.23% | 12,230,461 |
| 2021-10-27 | 2021-10-25 | 4.141 | 2,933,457 | +14,296 | 0.23% | 12,147,841 |
| 2021-10-25 | 2021-10-21 | 4.113 | 2,919,161 | -70,049 | 0.23% | 12,006,959 |
| 2021-10-22 | 2021-10-20 | 4.015 | 2,989,210 | -20,014 | 0.24% | 12,002,341 |
| 2021-10-21 | 2021-10-19 | 4.267 | 3,009,224 | +21,444 | 0.24% | 12,840,502 |
| 2021-10-20 | 2021-10-18 | 4.001 | 2,987,780 | +71,478 | 0.24% | 11,954,799 |
| 2021-10-19 | 2021-10-15 | 3.959 | 2,916,302 | +863,454 | 0.23% | 11,546,399 |
| 2021-10-18 | 2021-10-12 | 3.889 | 2,052,848 | -35,739 | 0.16% | 7,984,160 |
| 2021-10-15 | 2021-10-11 | 4.029 | 2,088,587 | +1,430 | 0.16% | 8,415,360 |
| 2021-10-12 | 2021-10-08 | 4.295 | 2,087,157 | -62,901 | 0.16% | 8,964,398 |
| 2021-10-11 | 2021-10-07 | 4.435 | 2,150,058 | +22,873 | 0.17% | 9,535,360 |
| 2021-10-08 | 2021-10-06 | 4.743 | 2,127,185 | -37,169 | 0.17% | 10,088,640 |
| 2021-10-07 | 2021-10-05 | 4.673 | 2,164,354 | -18,584 | 0.17% | 10,113,522 |
| 2021-10-06 | 2021-10-04 | 4.575 | 2,182,938 | +64,330 | 0.17% | 9,986,580 |
| 2021-10-04 | 2021-09-29 | 3.917 | 2,118,608 | -27,161 | 0.17% | 8,299,201 |
| 2021-09-30 | 2021-09-28 | 3.917 | 2,145,769 | +1,429 | 0.17% | 8,405,599 |
| 2021-09-29 | 2021-09-27 | 3.777 | 2,144,340 | -35,739 | 0.17% | 8,100,001 |
| 2021-09-28 | 2021-09-24 | 3.791 | 2,180,079 | -200,138 | 0.17% | 8,265,501 |
| 2021-09-27 | 2021-09-23 | 3.610 | 2,380,217 | -14,296 | 0.19% | 8,591,399 |
| 2021-09-23 | 2021-09-20 | 3.358 | 2,394,513 | +157,252 | 0.19% | 8,040,001 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,237,261 | -17,155 | 0.18% | 7,950,199 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,254,416 | +28,591 | 0.18% | 7,569,600 |
| 2021-09-17 | 2021-09-15 | 3.442 | 2,225,825 | -35,739 | 0.18% | 7,660,441 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,261,564 | -30,020 | 0.18% | 8,163,121 |
| 2021-09-14 | 2021-09-10 | 3.623 | 2,291,584 | +60,041 | 0.18% | 8,303,538 |
| 2021-09-13 | 2021-09-09 | 3.721 | 2,231,543 | +24,303 | 0.18% | 8,304,520 |
| 2021-09-10 | 2021-09-08 | 3.470 | 2,207,240 | +155,822 | 0.17% | 7,658,238 |
| 2021-09-09 | 2021-09-07 | 3.512 | 2,051,418 | -7,148 | 0.16% | 7,203,699 |
| 2021-09-08 | 2021-09-06 | 3.456 | 2,058,566 | -51,464 | 0.16% | 7,113,599 |
| 2021-09-07 | 2021-09-03 | 3.442 | 2,110,030 | +1,429 | 0.17% | 7,261,919 |
| 2021-09-06 | 2021-09-02 | 3.372 | 2,108,601 | +24,303 | 0.17% | 7,109,501 |
| 2021-09-03 | 2021-09-01 | 3.288 | 2,084,298 | -1,430 | 0.16% | 6,852,599 |
| 2021-09-02 | 2021-08-31 | 3.372 | 2,085,728 | -27,161 | 0.16% | 7,032,380 |
| 2021-09-01 | 2021-08-30 | 3.218 | 2,112,889 | -42,887 | 0.17% | 6,798,798 |
| 2021-08-31 | 2021-08-27 | 3.316 | 2,155,776 | -8,578 | 0.17% | 7,147,919 |
| 2021-08-30 | 2021-08-26 | 3.372 | 2,164,354 | -5,718 | 0.17% | 7,297,481 |
| 2021-08-27 | 2021-08-25 | 3.372 | 2,170,072 | -18,584 | 0.17% | 7,316,760 |
| 2021-08-26 | 2021-08-24 | 3.358 | 2,188,656 | +27,161 | 0.17% | 7,348,799 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,161,495 | +27,162 | 0.17% | 7,166,882 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,134,333 | +27,162 | 0.17% | 7,255,980 |
| 2021-08-23 | 2021-08-19 | 3.623 | 2,107,171 | +14,295 | 0.17% | 7,635,319 |
| 2021-08-20 | 2021-08-18 | 3.735 | 2,092,876 | +7,148 | 0.17% | 7,817,761 |
| 2021-08-19 | 2021-08-17 | 3.889 | 2,085,728 | -5,718 | 0.16% | 8,112,041 |
| 2021-08-18 | 2021-08-16 | 4.015 | 2,091,446 | +12,866 | 0.17% | 8,397,620 |
| 2021-08-17 | 2021-08-13 | 3.917 | 2,078,580 | -20,014 | 0.16% | 8,142,400 |
| 2021-08-16 | 2021-08-12 | 3.498 | 2,098,594 | +7,148 | 0.17% | 7,340,000 |
| 2021-08-13 | 2021-08-11 | 3.456 | 2,091,446 | +7,148 | 0.17% | 7,227,220 |
| 2021-08-10 | 2021-08-06 | 3.400 | 2,084,298 | +14,295 | 0.16% | 7,085,879 |
| 2021-08-06 | 2021-08-04 | 3.568 | 2,070,003 | +121,513 | 0.16% | 7,384,801 |
| 2021-08-04 | 2021-08-02 | 3.484 | 1,948,490 | +2,859 | 0.15% | 6,787,740 |
| 2021-08-03 | 2021-07-30 | 3.428 | 1,945,631 | +4,289 | 0.15% | 6,668,900 |
| 2021-07-30 | 2021-07-28 | 3.540 | 1,941,342 | -7,148 | 0.15% | 6,871,479 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,948,490 | -28,591 | 0.15% | 6,624,180 |
| 2021-07-28 | 2021-07-26 | 3.596 | 1,977,081 | +128,660 | 0.16% | 7,108,619 |
| 2021-07-27 | 2021-07-23 | 3.777 | 1,848,421 | -7,148 | 0.15% | 6,982,200 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,855,569 | -48,605 | 0.15% | 6,931,321 |
| 2021-07-21 | 2021-07-19 | 3.987 | 1,904,174 | -7,148 | 0.15% | 7,592,401 |
| 2021-07-20 | 2021-07-16 | 3.973 | 1,911,322 | +14,296 | 0.15% | 7,594,162 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,897,026 | +8,577 | 0.15% | 7,882,380 |
| 2021-07-16 | 2021-07-14 | 4.057 | 1,888,449 | -1,429 | 0.15% | 7,661,802 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,889,878 | -77,196 | 0.15% | 7,826,239 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,967,074 | -4,289 | 0.16% | 7,567,999 |
| 2021-07-13 | 2021-07-09 | 3.763 | 1,971,363 | -7,148 | 0.16% | 7,419,020 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,978,511 | -65,760 | 0.16% | 7,584,321 |
| 2021-07-09 | 2021-07-07 | 3.847 | 2,044,271 | -50,034 | 0.16% | 7,865,001 |
| 2021-07-08 | 2021-07-06 | 3.637 | 2,094,305 | -98,640 | 0.17% | 7,617,999 |
| 2021-07-07 | 2021-07-05 | 3.274 | 2,192,945 | -44,316 | 0.17% | 7,179,120 |
| 2021-07-06 | 2021-07-02 | 3.162 | 2,237,261 | -1,430 | 0.18% | 7,073,799 |
| 2021-07-05 | 2021-06-30 | 3.176 | 2,238,691 | -17,154 | 0.18% | 7,109,641 |
| 2021-06-29 | 2021-06-25 | 3.302 | 2,255,845 | -2,860 | 0.18% | 7,448,158 |
| 2021-06-25 | 2021-06-23 | 3.218 | 2,258,705 | -51,464 | 0.18% | 7,268,001 |
| 2021-06-24 | 2021-06-22 | 3.176 | 2,310,169 | -1,429 | 0.18% | 7,336,641 |
| 2021-06-23 | 2021-06-21 | 3.288 | 2,311,598 | +8,577 | 0.18% | 7,599,899 |
| 2021-06-22 | 2021-06-18 | 3.232 | 2,303,021 | -15,725 | 0.18% | 7,442,820 |
| 2021-06-21 | 2021-06-17 | 3.288 | 2,318,746 | -8,577 | 0.18% | 7,623,400 |
| 2021-06-18 | 2021-06-16 | 3.344 | 2,327,323 | -35,739 | 0.18% | 7,781,838 |
| 2021-06-17 | 2021-06-15 | 3.414 | 2,363,062 | +48,605 | 0.19% | 8,066,638 |
| 2021-06-16 | 2021-06-11 | 3.568 | 2,314,457 | -1,430 | 0.18% | 8,256,898 |
| 2021-06-11 | 2021-06-09 | 3.554 | 2,315,887 | +12,866 | 0.18% | 8,229,600 |
| 2021-06-10 | 2021-06-08 | 3.651 | 2,303,021 | -42,887 | 0.18% | 8,409,420 |
| 2021-06-09 | 2021-06-07 | 3.358 | 2,345,908 | -12,866 | 0.19% | 7,876,801 |
| 2021-06-07 | 2021-06-03 | 3.330 | 2,358,774 | -7,148 | 0.19% | 7,854,001 |
| 2021-06-04 | 2021-06-02 | 3.344 | 2,365,922 | -91,491 | 0.19% | 7,910,901 |
| 2021-06-03 | 2021-06-01 | 3.232 | 2,457,413 | +11,436 | 0.19% | 7,941,779 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,445,977 | +89,972 | 0.19% | 8,729,503 |
| 2021-05-31 | 2021-05-27 | 3.525 | 2,356,005 | -13,730 | 0.19% | 8,305,440 |
| 2021-05-26 | 2021-05-24 | 3.583 | 2,369,735 | -13,729 | 0.19% | 8,491,921 |
| 2021-05-25 | 2021-05-21 | 3.554 | 2,383,464 | -81,005 | 0.20% | 8,471,679 |
| 2021-05-24 | 2021-05-20 | 3.583 | 2,464,469 | -16,476 | 0.20% | 8,831,399 |
| 2021-05-21 | 2021-05-18 | 3.525 | 2,480,945 | +23,341 | 0.20% | 8,745,881 |
| 2021-05-20 | 2021-05-17 | 3.438 | 2,457,604 | -27,460 | 0.20% | 8,448,799 |
| 2021-05-18 | 2021-05-14 | 3.452 | 2,485,064 | -38,443 | 0.20% | 8,579,401 |
| 2021-05-17 | 2021-05-13 | 3.598 | 2,523,507 | -56,291 | 0.21% | 9,079,721 |
| 2021-05-14 | 2021-05-12 | 3.715 | 2,579,798 | -15,103 | 0.21% | 9,582,899 |
| 2021-05-13 | 2021-05-11 | 3.671 | 2,594,901 | -13,729 | 0.21% | 9,525,601 |
| 2021-05-12 | 2021-05-10 | 3.627 | 2,608,630 | +32,951 | 0.21% | 9,461,999 |
| 2021-05-11 | 2021-05-07 | 3.467 | 2,575,679 | +19,221 | 0.21% | 8,929,759 |
| 2021-05-10 | 2021-05-06 | 3.540 | 2,556,458 | -28,832 | 0.21% | 9,049,321 |
| 2021-05-07 | 2021-05-05 | 3.511 | 2,585,290 | -42,562 | 0.21% | 9,076,060 |
| 2021-05-06 | 2021-05-04 | 3.525 | 2,627,852 | +57,665 | 0.22% | 9,263,760 |
| 2021-05-05 | 2021-05-03 | 3.321 | 2,570,187 | -38,443 | 0.21% | 8,536,319 |
| 2021-05-04 | 2021-04-30 | 3.205 | 2,608,630 | +9,610 | 0.21% | 8,359,999 |
| 2021-05-03 | 2021-04-29 | 3.336 | 2,599,020 | +67,276 | 0.21% | 8,669,941 |
| 2021-04-30 | 2021-04-28 | 3.248 | 2,531,744 | -9,611 | 0.21% | 8,224,239 |
| 2021-04-29 | 2021-04-27 | 3.336 | 2,541,355 | +48,054 | 0.21% | 8,477,579 |
| 2021-04-28 | 2021-04-26 | 3.321 | 2,493,301 | -10,984 | 0.21% | 8,280,958 |
| 2021-04-27 | 2021-04-23 | 3.321 | 2,504,285 | -4,119 | 0.21% | 8,317,439 |
| 2021-04-26 | 2021-04-22 | 3.234 | 2,508,404 | -2,746 | 0.21% | 8,111,880 |
| 2021-04-23 | 2021-04-21 | 3.234 | 2,511,150 | -108,464 | 0.21% | 8,120,760 |
| 2021-04-22 | 2021-04-20 | 3.350 | 2,619,614 | -20,595 | 0.22% | 8,776,800 |
| 2021-04-21 | 2021-04-19 | 3.336 | 2,640,209 | +9,611 | 0.22% | 8,807,341 |
| 2021-04-20 | 2021-04-16 | 3.365 | 2,630,598 | -39,816 | 0.22% | 8,851,921 |
| 2021-04-19 | 2021-04-15 | 3.307 | 2,670,414 | +68,648 | 0.22% | 8,830,301 |
| 2021-04-16 | 2021-04-14 | 3.278 | 2,601,766 | -13,729 | 0.21% | 8,527,501 |
| 2021-04-15 | 2021-04-13 | 3.176 | 2,615,495 | -10,984 | 0.22% | 8,305,799 |
| 2021-04-14 | 2021-04-12 | 3.176 | 2,626,479 | -278,711 | 0.22% | 8,340,680 |
| 2021-04-13 | 2021-04-09 | 3.074 | 2,905,190 | -24,714 | 0.24% | 8,929,519 |
| 2021-04-12 | 2021-04-08 | 3.001 | 2,929,904 | -64,529 | 0.24% | 8,792,081 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,994,433 | +4,119 | 0.25% | 8,680,380 |
| 2021-04-08 | 2021-04-01 | 2.855 | 2,990,314 | +6,865 | 0.25% | 8,537,759 |
| 2021-04-07 | 2021-03-31 | 2.739 | 2,983,449 | -65,903 | 0.25% | 8,170,479 |
| 2021-04-01 | 2021-03-30 | 2.811 | 3,049,352 | -27,459 | 0.25% | 8,573,061 |
| 2021-03-31 | 2021-03-29 | 2.768 | 3,076,811 | -76,886 | 0.25% | 8,515,800 |
| 2021-03-30 | 2021-03-26 | 2.753 | 3,153,697 | +409,143 | 0.26% | 8,682,660 |
| 2021-03-29 | 2021-03-25 | 2.637 | 2,744,554 | -9,611 | 0.23% | 7,236,381 |
| 2021-03-26 | 2021-03-24 | 2.666 | 2,754,165 | -100,226 | 0.23% | 7,341,961 |
| 2021-03-25 | 2021-03-23 | 2.943 | 2,854,391 | -10,984 | 0.23% | 8,399,160 |
| 2021-03-24 | 2021-03-22 | 3.103 | 2,865,375 | +46,681 | 0.24% | 8,890,621 |
| 2021-03-23 | 2021-03-19 | 2.957 | 2,818,694 | +9,611 | 0.23% | 8,335,181 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,809,083 | -123,567 | 0.23% | 8,756,880 |
| 2021-03-19 | 2021-03-17 | 2.913 | 2,932,650 | +4,119 | 0.24% | 8,544,001 |
| 2021-03-17 | 2021-03-15 | 2.826 | 2,928,531 | -20,594 | 0.24% | 8,276,040 |
| 2021-03-16 | 2021-03-12 | 2.928 | 2,949,125 | -35,697 | 0.24% | 8,634,959 |
| 2021-03-15 | 2021-03-11 | 2.957 | 2,984,822 | -9,611 | 0.25% | 8,826,439 |
| 2021-03-12 | 2021-03-10 | 2.695 | 2,994,433 | -151,026 | 0.25% | 8,069,700 |
| 2021-03-11 | 2021-03-09 | 2.666 | 3,145,459 | -19,222 | 0.26% | 8,385,060 |
| 2021-03-10 | 2021-03-08 | 2.695 | 3,164,681 | -6,864 | 0.26% | 8,528,501 |
| 2021-03-09 | 2021-03-05 | 2.899 | 3,171,545 | +109,837 | 0.26% | 9,193,799 |
| 2021-03-08 | 2021-03-04 | 2.855 | 3,061,708 | +57,664 | 0.25% | 8,741,599 |
| 2021-03-05 | 2021-03-03 | 3.074 | 3,004,044 | +34,324 | 0.25% | 9,233,360 |
| 2021-03-04 | 2021-03-02 | 3.103 | 2,969,720 | +315,782 | 0.24% | 9,214,381 |
| 2021-03-03 | 2021-03-01 | 3.321 | 2,653,938 | +481,910 | 0.22% | 8,814,479 |
| 2021-03-02 | 2021-02-26 | 2.739 | 2,172,028 | +6,865 | 0.18% | 5,948,320 |
| 2021-03-01 | 2021-02-25 | 2.811 | 2,165,163 | +1,373 | 0.18% | 6,087,219 |
| 2021-02-26 | 2021-02-24 | 2.753 | 2,163,790 | -167,502 | 0.18% | 5,957,279 |
| 2021-02-25 | 2021-02-23 | 2.913 | 2,331,292 | -12,356 | 0.19% | 6,792,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 2,343,648 | +267,727 | 0.19% | 6,554,879 |
| 2021-02-23 | 2021-02-19 | 2.928 | 2,075,921 | +8,238 | 0.17% | 6,078,241 |
| 2021-02-22 | 2021-02-18 | 2.899 | 2,067,683 | -83,751 | 0.17% | 5,993,880 |
| 2021-02-19 | 2021-02-17 | 2.811 | 2,151,434 | -144,161 | 0.18% | 6,048,621 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,295,595 | -138,669 | 0.19% | 6,754,881 |
| 2021-02-17 | 2021-02-11 | 2.622 | 2,434,264 | +226,539 | 0.20% | 6,382,800 |
| 2021-02-16 | 2021-02-09 | 2.899 | 2,207,725 | -3,145,459 | 0.18% | 6,399,840 |
| 2021-02-10 | 2021-02-08 | 2.637 | 5,353,184 | +221,047 | 0.44% | 14,114,380 |
| 2021-02-09 | 2021-02-05 | 2.593 | 5,132,137 | +693,346 | 0.42% | 13,307,280 |
| 2021-02-05 | 2021-02-03 | 2.666 | 4,438,791 | +61,784 | 0.37% | 11,832,781 |
| 2021-02-03 | 2021-02-01 | 2.345 | 4,377,007 | +686,481 | 0.36% | 10,265,360 |
| 2021-02-02 | 2021-01-29 | 2.272 | 3,690,526 | -43,934 | 0.30% | 8,386,561 |
| 2021-02-01 | 2021-01-28 | 2.287 | 3,734,460 | -4,119 | 0.31% | 8,540,799 |
| 2021-01-29 | 2021-01-27 | 2.360 | 3,738,579 | -6,865 | 0.31% | 8,822,519 |
| 2021-01-28 | 2021-01-26 | 2.374 | 3,745,444 | +680,990 | 0.31% | 8,893,280 |
| 2021-01-27 | 2021-01-25 | 2.389 | 3,064,454 | -5,492 | 0.25% | 7,320,959 |
| 2021-01-26 | 2021-01-22 | 2.316 | 3,069,946 | -60,410 | 0.25% | 7,110,480 |
| 2021-01-25 | 2021-01-21 | 2.695 | 3,130,356 | -13,730 | 0.26% | 8,435,999 |
| 2021-01-22 | 2021-01-20 | 2.418 | 3,144,086 | +700,211 | 0.26% | 7,602,800 |
| 2021-01-21 | 2021-01-19 | 2.476 | 2,443,875 | -17,848 | 0.20% | 6,052,001 |
| 2021-01-20 | 2021-01-18 | 2.462 | 2,461,723 | -104,346 | 0.20% | 6,060,339 |
| 2021-01-19 | 2021-01-15 | 2.200 | 2,566,069 | -13,729 | 0.21% | 5,644,381 |
| 2021-01-18 | 2021-01-14 | 2.258 | 2,579,798 | -166,129 | 0.21% | 5,824,900 |
| 2021-01-15 | 2021-01-13 | 1.996 | 2,745,927 | -54,918 | 0.23% | 5,480,001 |
| 2021-01-14 | 2021-01-12 | 1.675 | 2,800,845 | +48,053 | 0.23% | 4,692,000 |
| 2021-01-13 | 2021-01-11 | 1.704 | 2,752,792 | +111,210 | 0.23% | 4,691,701 |
| 2021-01-11 | 2021-01-07 | 1.777 | 2,641,582 | +50,800 | 0.22% | 4,694,561 |
| 2021-01-08 | 2021-01-06 | 1.806 | 2,590,782 | +1,373 | 0.21% | 4,679,760 |
| 2021-01-07 | 2021-01-05 | 1.806 | 2,589,409 | +20,595 | 0.21% | 4,677,280 |
| 2021-01-06 | 2021-01-04 | 1.806 | 2,568,814 | +34,324 | 0.21% | 4,640,079 |
| 2021-01-05 | 2020-12-31 | 1.792 | 2,534,490 | -20,595 | 0.21% | 4,541,159 |
| 2021-01-04 | 2020-12-29 | 1.763 | 2,555,085 | +1,373 | 0.21% | 4,503,620 |
| 2020-12-23 | 2020-12-21 | 1.777 | 2,553,712 | +54,919 | 0.21% | 4,538,400 |
| 2020-12-22 | 2020-12-18 | 1.821 | 2,498,793 | -16,476 | 0.21% | 4,549,999 |
| 2020-12-21 | 2020-12-17 | 1.733 | 2,515,269 | +2,746 | 0.21% | 4,360,160 |
| 2020-12-18 | 2020-12-16 | 1.719 | 2,512,523 | +17,849 | 0.21% | 4,318,800 |
| 2020-12-17 | 2020-12-15 | 1.748 | 2,494,674 | +38,443 | 0.21% | 4,360,799 |
| 2020-12-15 | 2020-12-11 | 1.806 | 2,456,231 | +1,373 | 0.20% | 4,436,719 |
| 2020-12-14 | 2020-12-10 | 1.792 | 2,454,858 | +5,491 | 0.20% | 4,398,479 |
| 2020-12-10 | 2020-12-08 | 1.894 | 2,449,367 | +35,697 | 0.20% | 4,638,401 |
| 2020-12-09 | 2020-12-07 | 1.879 | 2,413,670 | +6,865 | 0.20% | 4,535,641 |
| 2020-12-08 | 2020-12-04 | 1.952 | 2,406,805 | +60,411 | 0.20% | 4,698,040 |
| 2020-12-07 | 2020-12-03 | 2.025 | 2,346,394 | +26,086 | 0.19% | 4,751,019 |
| 2020-12-03 | 2020-12-01 | 2.039 | 2,320,308 | +54,918 | 0.19% | 4,732,000 |
| 2020-12-01 | 2020-11-27 | 2.127 | 2,265,390 | -1,373 | 0.19% | 4,818,001 |
| 2020-11-27 | 2020-11-25 | 2.112 | 2,266,763 | -85,123 | 0.19% | 4,787,901 |
| 2020-11-26 | 2020-11-24 | 2.156 | 2,351,886 | +67,275 | 0.19% | 5,070,479 |
| 2020-11-25 | 2020-11-23 | 2.054 | 2,284,611 | -53,546 | 0.19% | 4,692,480 |
| 2020-11-24 | 2020-11-20 | 2.025 | 2,338,157 | +71,394 | 0.19% | 4,734,341 |
| 2020-11-23 | 2020-11-19 | 2.098 | 2,266,763 | -89,242 | 0.19% | 4,754,881 |
| 2020-11-20 | 2020-11-18 | 1.952 | 2,356,005 | +27,459 | 0.19% | 4,598,880 |
| 2020-11-19 | 2020-11-17 | 1.894 | 2,328,546 | +127,686 | 0.19% | 4,409,600 |
| 2020-10-29 | 2020-10-27 | 1.704 | 2,200,860 | -68,648 | 0.18% | 3,751,020 |
| 2020-10-16 | 2020-10-14 | 1.719 | 2,269,508 | -1,373 | 0.19% | 3,901,079 |
| 2020-10-15 | 2020-10-12 | 1.733 | 2,270,881 | -13,730 | 0.19% | 3,936,519 |
| 2020-10-14 | 2020-10-09 | 1.661 | 2,284,611 | +1,373 | 0.19% | 3,793,920 |
| 2020-10-08 | 2020-10-06 | 1.675 | 2,283,238 | +13,730 | 0.19% | 3,824,900 |
| 2020-10-07 | 2020-10-05 | 1.617 | 2,269,508 | -2,746 | 0.19% | 3,669,659 |
| 2020-09-23 | 2020-09-21 | 1.646 | 2,272,254 | -6,865 | 0.19% | 3,740,299 |
| 2020-09-18 | 2020-09-16 | 1.617 | 2,279,119 | +1,373 | 0.19% | 3,685,200 |
| 2020-09-15 | 2020-09-11 | 1.588 | 2,277,746 | +13,729 | 0.19% | 3,616,620 |
| 2020-09-10 | 2020-09-08 | 1.602 | 2,264,017 | -2,746 | 0.19% | 3,627,801 |
| 2020-09-08 | 2020-09-04 | 1.588 | 2,266,763 | -34,324 | 0.19% | 3,599,181 |
| 2020-09-07 | 2020-09-03 | 1.632 | 2,301,087 | -13,729 | 0.19% | 3,754,241 |
| 2020-09-04 | 2020-09-02 | 1.646 | 2,314,816 | +68,648 | 0.19% | 3,810,360 |
| 2020-09-03 | 2020-09-01 | 1.661 | 2,246,168 | +6,865 | 0.18% | 3,730,080 |
| 2020-09-02 | 2020-08-31 | 1.661 | 2,239,303 | +60,410 | 0.18% | 3,718,680 |
| 2020-09-01 | 2020-08-28 | 1.704 | 2,178,893 | +137,296 | 0.18% | 3,713,580 |
| 2020-08-31 | 2020-08-27 | 1.719 | 2,041,597 | -13,729 | 0.17% | 3,509,321 |
| 2020-08-27 | 2020-08-25 | 1.733 | 2,055,326 | -20,595 | 0.17% | 3,562,860 |
| 2020-08-26 | 2020-08-24 | 1.763 | 2,075,921 | -1,373 | 0.17% | 3,659,041 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,077,294 | +16,476 | 0.17% | 3,691,721 |
| 2020-08-21 | 2020-08-19 | 1.835 | 2,060,818 | -6,865 | 0.17% | 3,782,520 |
| 2020-08-20 | 2020-08-18 | 1.763 | 2,067,683 | -2,746 | 0.17% | 3,644,520 |
| 2020-08-19 | 2020-08-17 | 1.806 | 2,070,429 | +23,341 | 0.17% | 3,739,840 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,047,088 | -65,903 | 0.17% | 3,608,219 |
| 2020-08-17 | 2020-08-13 | 1.733 | 2,112,991 | -19,221 | 0.17% | 3,662,821 |
| 2020-08-11 | 2020-08-07 | 1.690 | 2,132,212 | +13,730 | 0.18% | 3,602,960 |
| 2020-08-10 | 2020-08-06 | 1.748 | 2,118,482 | -13,730 | 0.17% | 3,703,199 |
| 2020-08-07 | 2020-08-05 | 1.719 | 2,132,212 | -10,984 | 0.18% | 3,665,080 |
| 2020-08-06 | 2020-08-04 | 1.704 | 2,143,196 | +13,730 | 0.18% | 3,652,740 |
| 2020-08-05 | 2020-08-03 | 1.719 | 2,129,466 | -1,373 | 0.18% | 3,660,360 |
| 2020-08-04 | 2020-07-31 | 1.661 | 2,130,839 | +12,357 | 0.18% | 3,538,560 |
| 2020-08-03 | 2020-07-30 | 1.690 | 2,118,482 | -34,325 | 0.17% | 3,579,759 |
| 2020-07-30 | 2020-07-28 | 1.704 | 2,152,807 | +13,730 | 0.18% | 3,669,121 |
| 2020-07-29 | 2020-07-27 | 1.646 | 2,139,077 | -4,119 | 0.18% | 3,521,080 |
| 2020-07-28 | 2020-07-24 | 1.646 | 2,143,196 | +137,297 | 0.18% | 3,527,860 |
| 2020-07-24 | 2020-07-22 | 1.661 | 2,005,899 | -15,103 | 0.16% | 3,331,079 |
| 2020-07-23 | 2020-07-21 | 1.646 | 2,021,002 | +82,378 | 0.17% | 3,326,720 |
| 2020-07-22 | 2020-07-20 | 1.690 | 1,938,624 | -13,730 | 0.16% | 3,275,840 |
| 2020-07-21 | 2020-07-17 | 1.646 | 1,952,354 | -13,730 | 0.16% | 3,213,720 |
| 2020-07-20 | 2020-07-16 | 1.632 | 1,966,084 | +61,784 | 0.16% | 3,207,681 |
| 2020-07-16 | 2020-07-14 | 1.719 | 1,904,300 | +70,021 | 0.16% | 3,273,320 |
| 2020-07-15 | 2020-07-13 | 1.748 | 1,834,279 | +34,324 | 0.15% | 3,206,400 |
| 2020-07-14 | 2020-07-10 | 1.763 | 1,799,955 | +48,054 | 0.15% | 3,172,620 |
| 2020-07-09 | 2020-07-07 | 1.733 | 1,751,901 | -12,357 | 0.14% | 3,036,880 |
| 2020-07-03 | 2020-06-30 | 1.675 | 1,764,258 | +68,648 | 0.15% | 2,955,500 |
| 2020-07-02 | 2020-06-29 | 1.704 | 1,695,610 | -16,475 | 0.14% | 2,889,900 |
| 2020-06-17 | 2020-06-15 | 1.675 | 1,712,085 | -17,849 | 0.14% | 2,868,099 |
| 2020-06-16 | 2020-06-12 | 1.733 | 1,729,934 | +34,324 | 0.14% | 2,998,800 |
| 2020-06-15 | 2020-06-11 | 1.806 | 1,695,610 | +12,357 | 0.14% | 3,062,800 |
| 2020-06-11 | 2020-06-09 | 1.850 | 1,683,253 | -4,119 | 0.14% | 3,114,040 |
| 2020-06-10 | 2020-06-08 | 1.923 | 1,687,372 | +27,459 | 0.14% | 3,244,560 |
| 2020-06-03 | 2020-06-01 | 2.023 | 1,659,913 | -6,865 | 0.14% | 3,357,506 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,666,778 | +114,002 | 0.14% | 3,112,054 |
| 2020-06-01 | 2020-05-28 | 1.852 | 1,552,776 | +19,281 | 0.14% | 2,875,040 |
| 2020-05-26 | 2020-05-22 | 1.743 | 1,533,495 | +6,427 | 0.13% | 2,672,320 |
| 2020-05-22 | 2020-05-20 | 1.789 | 1,527,068 | -6,427 | 0.13% | 2,732,400 |
| 2020-05-15 | 2020-05-13 | 1.789 | 1,533,495 | +46,275 | 0.13% | 2,743,900 |
| 2020-05-12 | 2020-05-08 | 1.789 | 1,487,220 | -32,135 | 0.13% | 2,661,100 |
| 2020-05-07 | 2020-05-05 | 1.712 | 1,519,355 | +32,135 | 0.13% | 2,600,400 |
| 2020-05-06 | 2020-05-04 | 1.712 | 1,487,220 | +6,427 | 0.13% | 2,545,400 |
| 2020-05-05 | 2020-04-29 | 1.805 | 1,480,793 | -12,854 | 0.13% | 2,672,640 |
| 2020-04-28 | 2020-04-24 | 1.758 | 1,493,647 | -12,854 | 0.13% | 2,626,120 |
| 2020-04-27 | 2020-04-23 | 1.758 | 1,506,501 | +10,283 | 0.13% | 2,648,720 |
| 2020-04-23 | 2020-04-21 | 1.789 | 1,496,218 | +6,427 | 0.13% | 2,677,200 |
| 2020-04-20 | 2020-04-16 | 1.820 | 1,489,791 | +6,427 | 0.13% | 2,712,060 |
| 2020-04-17 | 2020-04-15 | 1.867 | 1,483,364 | -12,854 | 0.13% | 2,769,600 |
| 2020-04-16 | 2020-04-14 | 1.852 | 1,496,218 | +25,708 | 0.13% | 2,770,320 |
| 2020-04-14 | 2020-04-08 | 1.805 | 1,470,510 | -64,270 | 0.13% | 2,654,081 |
| 2020-04-07 | 2020-04-03 | 1.743 | 1,534,780 | +128,541 | 0.13% | 2,674,560 |
| 2020-04-06 | 2020-04-02 | 1.774 | 1,406,239 | +19,281 | 0.12% | 2,494,320 |
| 2020-04-02 | 2020-03-31 | 1.867 | 1,386,958 | -61,700 | 0.12% | 2,589,600 |
| 2020-03-30 | 2020-03-26 | 1.945 | 1,448,658 | -25,708 | 0.13% | 2,817,501 |
| 2020-03-26 | 2020-03-24 | 1.805 | 1,474,366 | +25,708 | 0.13% | 2,661,040 |
| 2020-03-23 | 2020-03-19 | 1.603 | 1,448,658 | -96,405 | 0.13% | 2,321,620 |
| 2020-03-20 | 2020-03-18 | 1.649 | 1,545,063 | +21,852 | 0.14% | 2,548,239 |
| 2020-03-18 | 2020-03-16 | 1.852 | 1,523,211 | +3,856 | 0.13% | 2,820,299 |
| 2020-03-17 | 2020-03-13 | 1.898 | 1,519,355 | +2,571 | 0.13% | 2,884,079 |
| 2020-03-16 | 2020-03-12 | 1.992 | 1,516,784 | -50,131 | 0.13% | 3,020,799 |
| 2020-03-12 | 2020-03-10 | 2.132 | 1,566,915 | +7,712 | 0.14% | 3,340,059 |
| 2020-03-11 | 2020-03-09 | 2.054 | 1,559,203 | +32,135 | 0.14% | 3,202,320 |
| 2020-03-06 | 2020-03-04 | 2.272 | 1,527,068 | +1,286 | 0.13% | 3,468,961 |
| 2020-03-02 | 2020-02-27 | 2.349 | 1,525,782 | +1,285 | 0.13% | 3,584,739 |
| 2020-02-28 | 2020-02-26 | 2.365 | 1,524,497 | -7,712 | 0.13% | 3,605,440 |
| 2020-02-27 | 2020-02-25 | 2.381 | 1,532,209 | -29,565 | 0.13% | 3,647,519 |
| 2020-02-26 | 2020-02-24 | 2.412 | 1,561,774 | +19,281 | 0.14% | 3,766,500 |
| 2020-02-21 | 2020-02-19 | 2.474 | 1,542,493 | +6,427 | 0.14% | 3,816,001 |
| 2020-02-20 | 2020-02-18 | 2.536 | 1,536,066 | +35,992 | 0.13% | 3,895,701 |
| 2020-02-19 | 2020-02-17 | 2.598 | 1,500,074 | +12,854 | 0.13% | 3,897,780 |
| 2020-02-18 | 2020-02-14 | 2.598 | 1,487,220 | +5,142 | 0.13% | 3,864,380 |
| 2020-02-14 | 2020-02-12 | 2.614 | 1,482,078 | -11,569 | 0.13% | 3,874,079 |
| 2020-02-13 | 2020-02-11 | 2.583 | 1,493,647 | +19,281 | 0.13% | 3,857,840 |
| 2020-02-12 | 2020-02-10 | 2.583 | 1,474,366 | +16,710 | 0.13% | 3,808,040 |
| 2020-02-04 | 2020-01-31 | 2.583 | 1,457,656 | +12,855 | 0.13% | 3,764,881 |
| 2020-01-31 | 2020-01-29 | 2.583 | 1,444,801 | +24,422 | 0.13% | 3,731,679 |
| 2020-01-30 | 2020-01-24 | 2.785 | 1,420,379 | +43,704 | 0.12% | 3,955,901 |
| 2020-01-23 | 2020-01-21 | 2.847 | 1,376,675 | -12,854 | 0.12% | 3,919,861 |
| 2020-01-21 | 2020-01-17 | 2.941 | 1,389,529 | -10,283 | 0.12% | 4,086,181 |
| 2020-01-20 | 2020-01-16 | 2.832 | 1,399,812 | +5,142 | 0.12% | 3,963,960 |
| 2020-01-17 | 2020-01-15 | 2.863 | 1,394,670 | -2,571 | 0.12% | 3,992,799 |
| 2020-01-16 | 2020-01-14 | 2.878 | 1,397,241 | +14,139 | 0.12% | 4,021,899 |
| 2020-01-15 | 2020-01-13 | 2.910 | 1,383,102 | -15,425 | 0.12% | 4,024,241 |
| 2020-01-14 | 2020-01-10 | 2.894 | 1,398,527 | +20,567 | 0.12% | 4,047,361 |
| 2020-01-13 | 2020-01-09 | 2.910 | 1,377,960 | +12,854 | 0.12% | 4,009,280 |
| 2020-01-07 | 2020-01-03 | 3.003 | 1,365,106 | +14,140 | 0.12% | 4,099,320 |
| 2020-01-06 | 2020-01-02 | 3.050 | 1,350,966 | -6,428 | 0.12% | 4,119,919 |
| 2019-12-30 | 2019-12-24 | 2.925 | 1,357,394 | +38,563 | 0.12% | 3,970,561 |
| 2019-12-27 | 2019-12-20 | 2.910 | 1,318,831 | +1,285 | 0.12% | 3,837,239 |
| 2019-12-16 | 2019-12-12 | 2.770 | 1,317,546 | +6,427 | 0.12% | 3,649,001 |
| 2019-12-10 | 2019-12-06 | 2.816 | 1,311,119 | +51,417 | 0.12% | 3,692,401 |
| 2019-12-09 | 2019-12-05 | 2.816 | 1,259,702 | +12,854 | 0.11% | 3,547,599 |
| 2019-12-04 | 2019-12-02 | 2.925 | 1,246,848 | +6,427 | 0.11% | 3,647,199 |
| 2019-11-07 | 2019-11-05 | 3.065 | 1,240,421 | -16,711 | 0.11% | 3,802,099 |
| 2019-11-05 | 2019-11-01 | 3.003 | 1,257,132 | -12,854 | 0.11% | 3,775,081 |
| 2019-11-04 | 2019-10-31 | 2.972 | 1,269,986 | +33,421 | 0.11% | 3,774,161 |
| 2019-11-01 | 2019-10-30 | 3.034 | 1,236,565 | +12,854 | 0.11% | 3,751,800 |
| 2019-10-29 | 2019-10-25 | 3.065 | 1,223,711 | +21,852 | 0.11% | 3,750,880 |
| 2019-10-25 | 2019-10-23 | 3.096 | 1,201,859 | -12,854 | 0.11% | 3,721,300 |
| 2019-10-24 | 2019-10-22 | 3.050 | 1,214,713 | +12,854 | 0.11% | 3,704,400 |
| 2019-10-04 | 2019-10-02 | 2.894 | 1,201,859 | +32,135 | 0.11% | 3,478,200 |
| 2019-09-24 | 2019-09-20 | 3.267 | 1,169,724 | -12,854 | 0.10% | 3,822,001 |
| 2019-09-20 | 2019-09-18 | 3.236 | 1,182,578 | +10,284 | 0.10% | 3,827,201 |
| 2019-09-19 | 2019-09-17 | 3.407 | 1,172,294 | +2,570 | 0.10% | 3,994,559 |
| 2019-09-18 | 2019-09-16 | 3.454 | 1,169,724 | +6,427 | 0.10% | 4,040,401 |
| 2019-08-19 | 2019-08-15 | 3.081 | 1,163,297 | +19,282 | 0.10% | 3,583,801 |
| 2019-08-14 | 2019-08-12 | 3.190 | 1,144,015 | -1,286 | 0.10% | 3,648,999 |
| 2019-08-09 | 2019-08-07 | 3.236 | 1,145,301 | +1,286 | 0.10% | 3,706,561 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,144,015 | +24,422 | 0.10% | 3,826,999 |
| 2019-08-05 | 2019-08-01 | 3.454 | 1,119,593 | -1,285 | 0.10% | 3,867,241 |
| 2019-08-01 | 2019-07-30 | 3.485 | 1,120,878 | +1,285 | 0.10% | 3,906,560 |
| 2019-07-31 | 2019-07-29 | 3.563 | 1,119,593 | -1,285 | 0.10% | 3,989,181 |
| 2019-07-26 | 2019-07-24 | 3.563 | 1,120,878 | -10,283 | 0.10% | 3,993,760 |
| 2019-07-24 | 2019-07-22 | 3.548 | 1,131,161 | -17,996 | 0.10% | 4,012,799 |
| 2019-07-22 | 2019-07-18 | 3.516 | 1,149,157 | -7,712 | 0.10% | 4,040,880 |
| 2019-07-19 | 2019-07-17 | 3.501 | 1,156,869 | +12,854 | 0.10% | 4,049,998 |
| 2019-07-18 | 2019-07-16 | 3.548 | 1,144,015 | -17,996 | 0.10% | 4,058,399 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,162,011 | -11,569 | 0.10% | 4,104,160 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,173,580 | -2,571 | 0.10% | 4,126,761 |
| 2019-07-15 | 2019-07-11 | 3.454 | 1,176,151 | +6,427 | 0.10% | 4,062,601 |
| 2019-07-03 | 2019-06-28 | 3.314 | 1,169,724 | +11,569 | 0.10% | 3,876,601 |
| 2019-07-02 | 2019-06-27 | 3.330 | 1,158,155 | +7,713 | 0.10% | 3,856,280 |
| 2019-06-27 | 2019-06-25 | 3.252 | 1,150,442 | +32,135 | 0.10% | 3,741,099 |
| 2019-06-25 | 2019-06-21 | 3.299 | 1,118,307 | +10,283 | 0.10% | 3,688,799 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,108,024 | -16,710 | 0.10% | 3,741,080 |
| 2019-06-21 | 2019-06-19 | 3.330 | 1,124,734 | -1,286 | 0.10% | 3,744,999 |
| 2019-06-20 | 2019-06-18 | 3.345 | 1,126,020 | -33,420 | 0.10% | 3,766,801 |
| 2019-06-19 | 2019-06-17 | 3.345 | 1,159,440 | +33,420 | 0.10% | 3,878,599 |
| 2019-06-18 | 2019-06-14 | 3.361 | 1,126,020 | +26,994 | 0.10% | 3,784,321 |
| 2019-06-17 | 2019-06-13 | 3.423 | 1,099,026 | +12,854 | 0.10% | 3,762,000 |
| 2019-06-14 | 2019-06-12 | 3.548 | 1,086,172 | -3,856 | 0.10% | 3,853,200 |
| 2019-06-10 | 2019-06-05 | 3.750 | 1,090,028 | -2,571 | 0.10% | 4,087,359 |
| 2019-06-06 | 2019-06-04 | 3.812 | 1,092,599 | +3,856 | 0.10% | 4,165,000 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,088,743 | -2,571 | 0.10% | 4,916,209 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,091,314 | +84,150 | 0.10% | 4,909,702 |
| 2019-05-22 | 2019-05-20 | 4.466 | 1,007,164 | -28,914 | 0.09% | 4,497,680 |
| 2019-05-20 | 2019-05-16 | 4.432 | 1,036,078 | -1,205 | 0.10% | 4,592,401 |
| 2019-05-17 | 2019-05-15 | 4.416 | 1,037,283 | +1,205 | 0.10% | 4,580,522 |
| 2019-05-16 | 2019-05-14 | 4.383 | 1,036,078 | -15,661 | 0.10% | 4,540,801 |
| 2019-05-08 | 2019-05-06 | 4.366 | 1,051,739 | -2,410 | 0.10% | 4,591,978 |
| 2019-05-07 | 2019-05-03 | 4.449 | 1,054,149 | +1,205 | 0.10% | 4,690,001 |
| 2019-05-06 | 2019-05-02 | 4.466 | 1,052,944 | -19,276 | 0.10% | 4,702,119 |
| 2019-05-03 | 2019-04-30 | 4.432 | 1,072,220 | +38,552 | 0.10% | 4,752,600 |
| 2019-04-30 | 2019-04-26 | 4.466 | 1,033,668 | -6,024 | 0.10% | 4,616,039 |
| 2019-04-29 | 2019-04-25 | 4.449 | 1,039,692 | -12,047 | 0.10% | 4,625,680 |
| 2019-04-26 | 2019-04-24 | 4.549 | 1,051,739 | -9,638 | 0.10% | 4,784,038 |
| 2019-04-25 | 2019-04-23 | 4.532 | 1,061,377 | +15,661 | 0.10% | 4,810,258 |
| 2019-04-23 | 2019-04-17 | 4.582 | 1,045,716 | -40,961 | 0.10% | 4,791,361 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,086,677 | -12,047 | 0.10% | 5,105,320 |
| 2019-04-17 | 2019-04-15 | 4.598 | 1,098,724 | -114,451 | 0.10% | 5,052,479 |
| 2019-04-16 | 2019-04-12 | 4.698 | 1,213,175 | -32,528 | 0.11% | 5,699,621 |
| 2019-04-11 | 2019-04-09 | 4.848 | 1,245,703 | +6,024 | 0.12% | 6,038,561 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,239,679 | -25,300 | 0.12% | 5,968,200 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,264,979 | -1,204 | 0.12% | 5,607,001 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,266,183 | -18,072 | 0.12% | 5,612,338 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,284,255 | -8,433 | 0.12% | 5,479,242 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,292,688 | -24,095 | 0.12% | 5,386,461 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,316,783 | -12,047 | 0.12% | 5,552,442 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,328,830 | +12,047 | 0.12% | 5,470,880 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,316,783 | -4,819 | 0.12% | 5,333,842 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,321,602 | +69,875 | 0.12% | 5,550,822 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,251,727 | +18,072 | 0.12% | 5,111,882 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,233,655 | +14,457 | 0.12% | 5,099,518 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,219,198 | -12,048 | 0.11% | 5,161,198 |
| 2019-03-06 | 2019-03-04 | 4.283 | 1,231,246 | +31,323 | 0.12% | 5,273,520 |
| 2019-03-05 | 2019-03-01 | 4.217 | 1,199,923 | -8,433 | 0.11% | 5,059,682 |
| 2019-02-27 | 2019-02-25 | 4.300 | 1,208,356 | -2,409 | 0.11% | 5,195,541 |
| 2019-02-21 | 2019-02-19 | 4.349 | 1,210,765 | +36,142 | 0.11% | 5,266,199 |
| 2019-02-19 | 2019-02-15 | 4.200 | 1,174,623 | -18,071 | 0.11% | 4,933,500 |
| 2019-02-14 | 2019-02-12 | 4.266 | 1,192,694 | +6,024 | 0.11% | 5,088,599 |
| 2019-02-12 | 2019-02-08 | 4.349 | 1,186,670 | +6,023 | 0.11% | 5,161,398 |
| 2019-02-11 | 2019-02-04 | 4.432 | 1,180,647 | +24,095 | 0.11% | 5,233,201 |
| 2019-02-08 | 2019-01-31 | 4.233 | 1,156,552 | +8,433 | 0.11% | 4,896,000 |
| 2019-02-01 | 2019-01-30 | 4.349 | 1,148,119 | +197,578 | 0.11% | 4,993,721 |
| 2019-01-31 | 2019-01-29 | 4.017 | 950,541 | -2,410 | 0.09% | 3,818,760 |
| 2019-01-30 | 2019-01-28 | 4.051 | 952,951 | -7,228 | 0.09% | 3,860,082 |
| 2019-01-28 | 2019-01-24 | 4.150 | 960,179 | +10,843 | 0.09% | 3,985,000 |
| 2019-01-24 | 2019-01-22 | 4.100 | 949,336 | -4,819 | 0.09% | 3,892,718 |
| 2019-01-23 | 2019-01-21 | 4.117 | 954,155 | +13,252 | 0.09% | 3,928,319 |
| 2019-01-22 | 2019-01-18 | 4.067 | 940,903 | -1,205 | 0.09% | 3,826,899 |
| 2019-01-18 | 2019-01-16 | 4.100 | 942,108 | +10,843 | 0.09% | 3,863,080 |
| 2019-01-16 | 2019-01-14 | 3.851 | 931,265 | +1,204 | 0.09% | 3,586,719 |
| 2019-01-15 | 2019-01-11 | 3.851 | 930,061 | -6,023 | 0.09% | 3,582,082 |
| 2019-01-14 | 2019-01-10 | 3.851 | 936,084 | +2,409 | 0.09% | 3,605,279 |
| 2019-01-11 | 2019-01-09 | 4.017 | 933,675 | +3,614 | 0.09% | 3,751,001 |
| 2019-01-10 | 2019-01-08 | 4.183 | 930,061 | -1,204 | 0.09% | 3,890,882 |
| 2019-01-08 | 2019-01-04 | 3.934 | 931,265 | +2,409 | 0.09% | 3,664,019 |
| 2018-12-20 | 2018-12-18 | 4.416 | 928,856 | -6,023 | 0.09% | 4,101,721 |
| 2018-12-07 | 2018-12-05 | 4.715 | 934,879 | +6,023 | 0.09% | 4,407,678 |
| 2018-12-05 | 2018-12-03 | 4.383 | 928,856 | -9,638 | 0.09% | 4,070,881 |
| 2018-12-04 | 2018-11-30 | 4.150 | 938,494 | +6,024 | 0.09% | 3,895,001 |
| 2018-11-27 | 2018-11-23 | 4.333 | 932,470 | -6,024 | 0.09% | 4,040,280 |
| 2018-11-22 | 2018-11-20 | 4.615 | 938,494 | -1,204 | 0.09% | 4,331,241 |
| 2018-11-21 | 2018-11-19 | 4.698 | 939,698 | -1,205 | 0.09% | 4,414,798 |
| 2018-11-19 | 2018-11-15 | 4.648 | 940,903 | +7,228 | 0.09% | 4,373,599 |
| 2018-11-16 | 2018-11-14 | 4.499 | 933,675 | +1,205 | 0.09% | 4,200,501 |
| 2018-11-14 | 2018-11-12 | 4.449 | 932,470 | -30,119 | 0.09% | 4,148,640 |
| 2018-10-29 | 2018-10-25 | 4.250 | 962,589 | +12,048 | 0.09% | 4,090,882 |
| 2018-10-24 | 2018-10-22 | 4.831 | 950,541 | +16,866 | 0.09% | 4,591,979 |
| 2018-10-23 | 2018-10-19 | 4.715 | 933,675 | -4,819 | 0.09% | 4,402,001 |
| 2018-10-22 | 2018-10-18 | 4.931 | 938,494 | -1,204 | 0.09% | 4,627,262 |
| 2018-10-19 | 2018-10-16 | 4.964 | 939,698 | +4,819 | 0.09% | 4,664,398 |
| 2018-10-18 | 2018-10-15 | 4.781 | 934,879 | -31,324 | 0.09% | 4,469,758 |
| 2018-10-16 | 2018-10-12 | 4.765 | 966,203 | +1,205 | 0.09% | 4,603,481 |
| 2018-10-10 | 2018-10-08 | 4.980 | 964,998 | -4,819 | 0.09% | 4,806,000 |
| 2018-10-09 | 2018-10-05 | 5.030 | 969,817 | -10,843 | 0.09% | 4,878,300 |
| 2018-10-04 | 2018-10-02 | 5.312 | 980,660 | -21,685 | 0.09% | 5,209,602 |
| 2018-10-03 | 2018-09-28 | 5.263 | 1,002,345 | +9,638 | 0.09% | 5,274,880 |
| 2018-10-02 | 2018-09-27 | 4.964 | 992,707 | -6,024 | 0.09% | 4,927,520 |
| 2018-09-28 | 2018-09-26 | 5.080 | 998,731 | +6,024 | 0.09% | 5,073,481 |
| 2018-09-21 | 2018-09-19 | 4.665 | 992,707 | +12,047 | 0.09% | 4,630,880 |
| 2018-09-20 | 2018-09-18 | 4.598 | 980,660 | +18,071 | 0.09% | 4,509,562 |
| 2018-09-19 | 2018-09-17 | 4.499 | 962,589 | -4,818 | 0.09% | 4,330,582 |
| 2018-09-14 | 2018-09-12 | 4.615 | 967,407 | -6,024 | 0.09% | 4,464,678 |
| 2018-09-11 | 2018-09-07 | 4.715 | 973,431 | +6,024 | 0.09% | 4,589,439 |
| 2018-09-07 | 2018-09-05 | 4.682 | 967,407 | -3,615 | 0.09% | 4,528,918 |
| 2018-08-30 | 2018-08-28 | 4.499 | 971,022 | +3,615 | 0.09% | 4,368,521 |
| 2018-08-24 | 2018-08-22 | 4.383 | 967,407 | -2,410 | 0.09% | 4,239,838 |
| 2018-08-23 | 2018-08-21 | 4.333 | 969,817 | +2,410 | 0.09% | 4,202,100 |
| 2018-08-14 | 2018-08-10 | 4.233 | 967,407 | -42,166 | 0.09% | 4,095,298 |
| 2018-08-03 | 2018-08-01 | 4.864 | 1,009,573 | -4,819 | 0.09% | 4,910,678 |
| 2018-08-01 | 2018-07-30 | 4.765 | 1,014,392 | +6,023 | 0.10% | 4,833,078 |
| 2018-07-31 | 2018-07-27 | 4.864 | 1,008,369 | +6,024 | 0.09% | 4,904,821 |
| 2018-07-30 | 2018-07-26 | 4.648 | 1,002,345 | +81,922 | 0.09% | 4,659,200 |
| 2018-07-27 | 2018-07-25 | 4.598 | 920,423 | +7,229 | 0.09% | 4,232,562 |
| 2018-07-26 | 2018-07-24 | 4.598 | 913,194 | -30,119 | 0.09% | 4,199,319 |
| 2018-07-25 | 2018-07-23 | 4.449 | 943,313 | -4,819 | 0.09% | 4,196,882 |
| 2018-07-23 | 2018-07-19 | 4.549 | 948,132 | -4,819 | 0.09% | 4,312,762 |
| 2018-07-05 | 2018-07-03 | 4.698 | 952,951 | -1,204 | 0.09% | 4,477,062 |
| 2018-07-04 | 2018-06-29 | 4.798 | 954,155 | -6,024 | 0.09% | 4,577,758 |
| 2018-07-03 | 2018-06-28 | 4.582 | 960,179 | -10,843 | 0.09% | 4,399,440 |
| 2018-06-27 | 2018-06-25 | 4.582 | 971,022 | -3,614 | 0.09% | 4,449,121 |
| 2018-06-22 | 2018-06-20 | 4.682 | 974,636 | -6,024 | 0.09% | 4,562,760 |
| 2018-06-21 | 2018-06-19 | 4.466 | 980,660 | -42,166 | 0.09% | 4,379,322 |
| 2018-06-20 | 2018-06-15 | 4.648 | 1,022,826 | -6,023 | 0.10% | 4,754,402 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,028,849 | -2,410 | 0.10% | 4,816,559 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,031,259 | -33,733 | 0.10% | 4,759,361 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,064,992 | -9,637 | 0.10% | 4,826,642 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,074,629 | -6,024 | 0.10% | 4,691,918 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,080,653 | +8,433 | 0.10% | 4,718,219 |
| 2018-06-07 | 2018-06-05 | 3.968 | 1,072,220 | -4,819 | 0.10% | 4,254,200 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,077,039 | +36,424 | 0.10% | 4,811,520 |
| 2018-06-01 | 2018-05-30 | 4.278 | 1,040,615 | -8,148 | 0.10% | 4,452,121 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,048,763 | -5,820 | 0.10% | 4,523,021 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,054,583 | +8,148 | 0.10% | 4,511,881 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,046,435 | +12,804 | 0.10% | 4,369,141 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,033,631 | -29,100 | 0.10% | 4,155,841 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,062,731 | +29,100 | 0.10% | 4,291,101 |
| 2018-05-08 | 2018-05-04 | 3.677 | 1,033,631 | -20,952 | 0.10% | 3,800,641 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,054,583 | -9,312 | 0.10% | 3,950,161 |
| 2018-05-04 | 2018-05-02 | 3.643 | 1,063,895 | +12,804 | 0.10% | 3,875,361 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,051,091 | -18,624 | 0.10% | 3,756,481 |
| 2018-05-02 | 2018-04-27 | 3.488 | 1,069,715 | -5,820 | 0.10% | 3,731,141 |
| 2018-04-26 | 2018-04-24 | 3.608 | 1,075,535 | +18,624 | 0.10% | 3,880,801 |
| 2018-04-20 | 2018-04-18 | 3.694 | 1,056,911 | -1,164 | 0.10% | 3,904,401 |
| 2018-04-10 | 2018-04-06 | 3.608 | 1,058,075 | -15,132 | 0.10% | 3,817,801 |
| 2018-04-09 | 2018-04-04 | 3.540 | 1,073,207 | +5,820 | 0.10% | 3,798,641 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,067,387 | +1,164 | 0.10% | 3,814,721 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,066,223 | -11,640 | 0.10% | 4,030,401 |
| 2018-03-28 | 2018-03-26 | 3.591 | 1,077,863 | +11,640 | 0.10% | 3,870,681 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,066,223 | -23,280 | 0.10% | 3,828,881 |
| 2018-03-26 | 2018-03-22 | 3.660 | 1,089,503 | +1,164 | 0.11% | 3,987,361 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,088,339 | +2,328 | 0.11% | 4,057,901 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,086,011 | +3,492 | 0.11% | 4,179,841 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,082,519 | +2,328 | 0.11% | 4,185,001 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,080,191 | +137,352 | 0.10% | 4,417,281 |
| 2018-02-28 | 2018-02-26 | 4.158 | 942,839 | +5,820 | 0.09% | 3,920,401 |
| 2018-02-27 | 2018-02-23 | 4.227 | 937,019 | +32,592 | 0.09% | 3,960,601 |
| 2018-02-26 | 2018-02-22 | 4.347 | 904,427 | -19,788 | 0.09% | 3,931,621 |
| 2018-02-23 | 2018-02-21 | 4.433 | 924,215 | +8,148 | 0.09% | 4,097,041 |
| 2018-02-22 | 2018-02-20 | 4.296 | 916,067 | -9,312 | 0.09% | 3,935,001 |
| 2018-02-21 | 2018-02-15 | 4.261 | 925,379 | +20,952 | 0.09% | 3,943,201 |
| 2018-02-13 | 2018-02-09 | 4.141 | 904,427 | -5,820 | 0.09% | 3,745,141 |
| 2018-02-09 | 2018-02-07 | 4.296 | 910,247 | -52,380 | 0.09% | 3,910,001 |
| 2018-02-08 | 2018-02-06 | 4.175 | 962,627 | -375,971 | 0.09% | 4,019,221 |
| 2018-02-07 | 2018-02-05 | 4.605 | 1,338,598 | +2,328 | 0.13% | 6,163,998 |
| 2018-02-06 | 2018-02-02 | 4.691 | 1,336,270 | +3,492 | 0.13% | 6,268,078 |
| 2018-02-05 | 2018-02-01 | 4.725 | 1,332,778 | +8,148 | 0.13% | 6,297,498 |
| 2018-02-02 | 2018-01-31 | 4.845 | 1,324,630 | +1,164 | 0.13% | 6,418,318 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,323,466 | -16,296 | 0.13% | 6,662,818 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,339,762 | -105,924 | 0.13% | 6,583,718 |
| 2018-01-30 | 2018-01-26 | 5.069 | 1,445,686 | -16,296 | 0.14% | 7,327,799 |
| 2018-01-29 | 2018-01-25 | 5.137 | 1,461,982 | +11,640 | 0.14% | 7,510,879 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,450,342 | +153,648 | 0.14% | 7,475,999 |
| 2018-01-25 | 2018-01-23 | 4.811 | 1,296,694 | -107,088 | 0.13% | 6,238,398 |
| 2018-01-24 | 2018-01-22 | 4.914 | 1,403,782 | -84,972 | 0.14% | 6,898,319 |
| 2018-01-23 | 2018-01-19 | 4.948 | 1,488,754 | -29,100 | 0.14% | 7,367,039 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,517,854 | -45,396 | 0.15% | 7,589,279 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,563,250 | +225,816 | 0.15% | 7,843,120 |
| 2018-01-18 | 2018-01-16 | 4.605 | 1,337,434 | -5,820 | 0.13% | 6,158,638 |
| 2018-01-17 | 2018-01-15 | 4.553 | 1,343,254 | +59,364 | 0.13% | 6,116,198 |
| 2018-01-16 | 2018-01-12 | 4.605 | 1,283,890 | +80,315 | 0.12% | 5,912,078 |
| 2018-01-15 | 2018-01-11 | 4.416 | 1,203,575 | +29,100 | 0.12% | 5,314,762 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,174,475 | -9,312 | 0.11% | 5,166,082 |
| 2018-01-08 | 2018-01-04 | 4.210 | 1,183,787 | -5,820 | 0.11% | 4,983,302 |
| 2018-01-05 | 2018-01-03 | 4.278 | 1,189,607 | -1,164 | 0.12% | 5,089,562 |
| 2018-01-04 | 2018-01-02 | 4.313 | 1,190,771 | -58,199 | 0.12% | 5,135,462 |
| 2018-01-03 | 2017-12-29 | 4.244 | 1,248,970 | +34,920 | 0.12% | 5,300,618 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,214,050 | +11,639 | 0.12% | 5,298,438 |
| 2017-12-28 | 2017-12-22 | 4.175 | 1,202,411 | -11,639 | 0.12% | 5,020,382 |
| 2017-12-27 | 2017-12-21 | 4.244 | 1,214,050 | +11,639 | 0.12% | 5,152,418 |
| 2017-12-21 | 2017-12-19 | 4.072 | 1,202,411 | -11,639 | 0.12% | 4,896,422 |
| 2017-12-20 | 2017-12-18 | 4.107 | 1,214,050 | +11,639 | 0.12% | 4,985,538 |
| 2017-12-19 | 2017-12-15 | 4.107 | 1,202,411 | +119,892 | 0.12% | 4,937,742 |
| 2017-12-18 | 2017-12-14 | 4.158 | 1,082,519 | +23,280 | 0.11% | 4,501,201 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,059,239 | +34,920 | 0.10% | 4,440,801 |
| 2017-12-11 | 2017-12-07 | 3.643 | 1,024,319 | -24,444 | 0.10% | 3,731,201 |
| 2017-12-08 | 2017-12-06 | 3.849 | 1,048,763 | +58,200 | 0.10% | 4,036,481 |
| 2017-12-06 | 2017-12-04 | 3.797 | 990,563 | -11,640 | 0.10% | 3,761,421 |
| 2017-12-01 | 2017-11-29 | 3.711 | 1,002,203 | -2,328 | 0.10% | 3,719,521 |
| 2017-11-21 | 2017-11-17 | 3.952 | 1,004,531 | -23,280 | 0.10% | 3,969,801 |
| 2017-11-14 | 2017-11-10 | 4.141 | 1,027,811 | -5,820 | 0.10% | 4,256,061 |
| 2017-11-13 | 2017-11-09 | 4.141 | 1,033,631 | -4,656 | 0.10% | 4,280,161 |
| 2017-11-10 | 2017-11-08 | 4.175 | 1,038,287 | +24,444 | 0.10% | 4,335,121 |
| 2017-11-01 | 2017-10-30 | 4.003 | 1,013,843 | +5,820 | 0.10% | 4,058,861 |
| 2017-10-27 | 2017-10-25 | 4.003 | 1,008,023 | -23,280 | 0.10% | 4,035,561 |
| 2017-10-24 | 2017-10-20 | 4.158 | 1,031,303 | +34,920 | 0.10% | 4,288,241 |
| 2017-10-23 | 2017-10-19 | 4.038 | 996,383 | -23,280 | 0.10% | 4,023,201 |
| 2017-10-19 | 2017-10-17 | 4.175 | 1,019,663 | +2,328 | 0.10% | 4,257,361 |
| 2017-10-17 | 2017-10-13 | 4.244 | 1,017,335 | +20,952 | 0.10% | 4,317,561 |
| 2017-10-13 | 2017-10-11 | 4.158 | 996,383 | -166,452 | 0.10% | 4,143,041 |
| 2017-10-12 | 2017-10-10 | 4.296 | 1,162,835 | +46,560 | 0.11% | 4,995,002 |
| 2017-10-11 | 2017-10-09 | 4.416 | 1,116,275 | +122,220 | 0.11% | 4,929,262 |
| 2017-10-10 | 2017-10-06 | 4.467 | 994,055 | +18,624 | 0.10% | 4,440,801 |
| 2017-10-09 | 2017-10-04 | 4.399 | 975,431 | -11,640 | 0.09% | 4,290,561 |
| 2017-10-06 | 2017-10-03 | 4.467 | 987,071 | -157,140 | 0.10% | 4,409,601 |
| 2017-10-04 | 2017-09-29 | 4.364 | 1,144,211 | +217,668 | 0.11% | 4,993,642 |
| 2017-10-03 | 2017-09-28 | 4.107 | 926,543 | +2,328 | 0.09% | 3,804,881 |
| 2017-09-29 | 2017-09-27 | 4.158 | 924,215 | +4,656 | 0.09% | 3,842,961 |
| 2017-09-28 | 2017-09-26 | 4.210 | 919,559 | -1,164 | 0.09% | 3,871,001 |
| 2017-09-27 | 2017-09-25 | 3.849 | 920,723 | -29,100 | 0.09% | 3,543,681 |
| 2017-09-26 | 2017-09-22 | 4.158 | 949,823 | -34,920 | 0.09% | 3,949,441 |
| 2017-09-25 | 2017-09-21 | 4.296 | 984,743 | +40,740 | 0.10% | 4,230,001 |
| 2017-09-21 | 2017-09-19 | 4.089 | 944,003 | +23,280 | 0.09% | 3,860,361 |
| 2017-09-18 | 2017-09-14 | 4.021 | 920,723 | -4,656 | 0.09% | 3,701,881 |
| 2017-09-14 | 2017-09-12 | 3.935 | 925,379 | +4,656 | 0.09% | 3,641,101 |
| 2017-09-13 | 2017-09-11 | 3.900 | 920,723 | +1,164 | 0.09% | 3,591,141 |
| 2017-09-11 | 2017-09-07 | 4.124 | 919,559 | -3,492 | 0.09% | 3,792,001 |
| 2017-09-08 | 2017-09-06 | 4.072 | 923,051 | -1,164 | 0.09% | 3,758,821 |
| 2017-09-07 | 2017-09-05 | 3.986 | 924,215 | +2,328 | 0.09% | 3,684,161 |
| 2017-09-06 | 2017-09-04 | 3.952 | 921,887 | -10,476 | 0.09% | 3,643,201 |
| 2017-09-05 | 2017-09-01 | 4.038 | 932,363 | -46,560 | 0.09% | 3,764,701 |
| 2017-09-04 | 2017-08-31 | 4.141 | 978,923 | -11,640 | 0.09% | 4,053,621 |
| 2017-09-01 | 2017-08-30 | 3.814 | 990,563 | -4,656 | 0.10% | 3,778,441 |
| 2017-08-30 | 2017-08-28 | 3.918 | 995,219 | -11,640 | 0.10% | 3,898,801 |
| 2017-08-24 | 2017-08-21 | 3.900 | 1,006,859 | +11,640 | 0.10% | 3,927,101 |
| 2017-08-17 | 2017-08-15 | 4.089 | 995,219 | -45,396 | 0.10% | 4,069,801 |
| 2017-08-15 | 2017-08-11 | 3.969 | 1,040,615 | -11,640 | 0.10% | 4,130,281 |
| 2017-08-14 | 2017-08-10 | 4.038 | 1,052,255 | -40,740 | 0.10% | 4,248,801 |
| 2017-08-11 | 2017-08-09 | 4.158 | 1,092,995 | -27,936 | 0.11% | 4,544,761 |
| 2017-08-10 | 2017-08-08 | 4.158 | 1,120,931 | +11,640 | 0.11% | 4,660,922 |
| 2017-08-09 | 2017-08-07 | 3.969 | 1,109,291 | -26,772 | 0.11% | 4,402,862 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,136,063 | -2,328 | 0.11% | 4,372,482 |
| 2017-08-07 | 2017-08-03 | 3.729 | 1,138,391 | +20,952 | 0.11% | 4,244,522 |
| 2017-08-04 | 2017-08-02 | 3.832 | 1,117,439 | -24,444 | 0.11% | 4,281,601 |
| 2017-08-03 | 2017-08-01 | 3.883 | 1,141,883 | +1,164 | 0.11% | 4,434,122 |
| 2017-08-02 | 2017-07-31 | 3.780 | 1,140,719 | +4,656 | 0.11% | 4,312,002 |
| 2017-08-01 | 2017-07-28 | 3.574 | 1,136,063 | -34,920 | 0.11% | 4,060,161 |
| 2017-07-31 | 2017-07-27 | 3.643 | 1,170,983 | +11,640 | 0.11% | 4,265,442 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,159,343 | +31,428 | 0.11% | 4,342,562 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,127,915 | +84,972 | 0.11% | 4,147,321 |
| 2017-07-26 | 2017-07-24 | 3.935 | 1,042,943 | +13,968 | 0.10% | 4,103,681 |
| 2017-07-25 | 2017-07-21 | 4.003 | 1,028,975 | +8,148 | 0.10% | 4,119,441 |
| 2017-07-24 | 2017-07-20 | 3.694 | 1,020,827 | +64,020 | 0.10% | 3,771,101 |
| 2017-07-21 | 2017-07-19 | 3.763 | 956,807 | +5,820 | 0.09% | 3,600,361 |
| 2017-07-20 | 2017-07-18 | 3.557 | 950,987 | -15,132 | 0.09% | 3,382,381 |
| 2017-07-19 | 2017-07-17 | 3.574 | 966,119 | +1,164 | 0.09% | 3,452,801 |
| 2017-07-18 | 2017-07-14 | 3.591 | 964,955 | +3,492 | 0.09% | 3,465,221 |
| 2017-07-17 | 2017-07-13 | 3.608 | 961,463 | -5,820 | 0.09% | 3,469,201 |
| 2017-07-14 | 2017-07-12 | 3.540 | 967,283 | -115,236 | 0.09% | 3,423,721 |
| 2017-07-13 | 2017-07-11 | 3.454 | 1,082,519 | -29,100 | 0.11% | 3,738,601 |
| 2017-07-12 | 2017-07-10 | 3.402 | 1,111,619 | +20,952 | 0.11% | 3,781,801 |
| 2017-07-11 | 2017-07-07 | 3.488 | 1,090,667 | +17,460 | 0.11% | 3,804,221 |
| 2017-07-10 | 2017-07-06 | 3.505 | 1,073,207 | +2,328 | 0.10% | 3,761,761 |
| 2017-07-07 | 2017-07-05 | 3.540 | 1,070,879 | +18,624 | 0.10% | 3,790,401 |
| 2017-07-06 | 2017-07-04 | 3.488 | 1,052,255 | -11,640 | 0.10% | 3,670,241 |
| 2017-07-05 | 2017-07-03 | 3.591 | 1,063,895 | +20,952 | 0.10% | 3,820,521 |
| 2017-07-03 | 2017-06-29 | 3.179 | 1,042,943 | +2,328 | 0.10% | 3,315,201 |
| 2017-06-30 | 2017-06-28 | 3.144 | 1,040,615 | +3,492 | 0.10% | 3,272,041 |
| 2017-06-28 | 2017-06-26 | 3.299 | 1,037,123 | +3,492 | 0.10% | 3,421,441 |
| 2017-06-23 | 2017-06-21 | 3.247 | 1,033,631 | -1,164 | 0.10% | 3,356,641 |
| 2017-06-21 | 2017-06-19 | 3.265 | 1,034,795 | -40,740 | 0.10% | 3,378,201 |
| 2017-06-20 | 2017-06-16 | 3.282 | 1,075,535 | +17,460 | 0.10% | 3,529,681 |
| 2017-06-19 | 2017-06-15 | 3.351 | 1,058,075 | -33,756 | 0.10% | 3,545,101 |
| 2017-06-09 | 2017-06-07 | 3.351 | 1,091,831 | +17,460 | 0.11% | 3,658,201 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,074,371 | +42,127 | 0.10% | 3,725,020 |
| 2017-06-06 | 2017-06-02 | 3.449 | 1,032,244 | -22,612 | 0.10% | 3,560,699 |
| 2017-06-05 | 2017-06-01 | 3.503 | 1,054,856 | +22,612 | 0.11% | 3,694,679 |
| 2017-06-02 | 2017-05-31 | 3.503 | 1,032,244 | +1,130 | 0.10% | 3,615,479 |
| 2017-06-01 | 2017-05-29 | 3.644 | 1,031,114 | -1,130 | 0.10% | 3,757,441 |
| 2017-05-25 | 2017-05-23 | 3.715 | 1,032,244 | -21,482 | 0.10% | 3,834,599 |
| 2017-05-24 | 2017-05-22 | 3.750 | 1,053,726 | +28,265 | 0.11% | 3,951,681 |
| 2017-05-23 | 2017-05-19 | 3.679 | 1,025,461 | +21,482 | 0.10% | 3,773,121 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,003,979 | +5,653 | 0.10% | 3,640,800 |
| 2017-05-08 | 2017-05-04 | 3.733 | 998,326 | -6,784 | 0.10% | 3,726,260 |
| 2017-04-25 | 2017-04-21 | 3.874 | 1,005,110 | +5,653 | 0.10% | 3,893,821 |
| 2017-04-18 | 2017-04-12 | 4.104 | 999,457 | -33,918 | 0.10% | 4,101,761 |
| 2017-04-07 | 2017-04-05 | 4.299 | 1,033,375 | -1,130 | 0.10% | 4,442,041 |
| 2017-03-29 | 2017-03-27 | 4.033 | 1,034,505 | -18,090 | 0.10% | 4,172,398 |
| 2017-03-27 | 2017-03-23 | 4.263 | 1,052,595 | -6,784 | 0.11% | 4,487,419 |
| 2017-03-20 | 2017-03-16 | 4.440 | 1,059,379 | -2,261 | 0.11% | 4,703,741 |
| 2017-03-15 | 2017-03-13 | 4.440 | 1,061,640 | -1,131 | 0.11% | 4,713,780 |
| 2017-03-14 | 2017-03-10 | 4.387 | 1,062,771 | -30,526 | 0.11% | 4,662,402 |
| 2017-03-13 | 2017-03-09 | 4.529 | 1,093,297 | -1,131 | 0.11% | 4,951,040 |
| 2017-03-10 | 2017-03-08 | 4.759 | 1,094,428 | +16,959 | 0.11% | 5,207,842 |
| 2017-03-08 | 2017-03-06 | 4.688 | 1,077,469 | +16,960 | 0.11% | 5,050,902 |
| 2017-03-07 | 2017-03-03 | 4.617 | 1,060,509 | -54,270 | 0.11% | 4,896,358 |
| 2017-03-02 | 2017-02-28 | 4.759 | 1,114,779 | -50,877 | 0.11% | 5,304,682 |
| 2017-03-01 | 2017-02-27 | 4.670 | 1,165,656 | -16,959 | 0.12% | 5,443,680 |
| 2017-02-28 | 2017-02-24 | 4.794 | 1,182,615 | -56,530 | 0.12% | 5,669,320 |
| 2017-02-27 | 2017-02-23 | 4.794 | 1,239,145 | -11,306 | 0.12% | 5,940,318 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,250,451 | +21,481 | 0.12% | 6,038,758 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,228,970 | +16,959 | 0.12% | 5,717,620 |
| 2017-02-22 | 2017-02-20 | 4.617 | 1,212,011 | +22,612 | 0.12% | 5,595,841 |
| 2017-02-21 | 2017-02-17 | 4.529 | 1,189,399 | -6,783 | 0.12% | 5,386,242 |
| 2017-02-20 | 2017-02-16 | 4.582 | 1,196,182 | -13,568 | 0.12% | 5,480,439 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,209,750 | +2,262 | 0.12% | 5,628,202 |
| 2017-02-15 | 2017-02-13 | 4.741 | 1,207,488 | +22,612 | 0.12% | 5,724,478 |
| 2017-02-14 | 2017-02-10 | 4.599 | 1,184,876 | +6,783 | 0.12% | 5,449,599 |
| 2017-02-13 | 2017-02-09 | 4.741 | 1,178,093 | -20,351 | 0.12% | 5,585,122 |
| 2017-02-10 | 2017-02-08 | 4.705 | 1,198,444 | -1,130 | 0.12% | 5,639,202 |
| 2017-02-09 | 2017-02-07 | 4.900 | 1,199,574 | +28,265 | 0.12% | 5,877,939 |
| 2017-02-08 | 2017-02-06 | 4.688 | 1,171,309 | -97,232 | 0.12% | 5,490,800 |
| 2017-02-07 | 2017-02-03 | 4.829 | 1,268,541 | -49,747 | 0.13% | 6,126,119 |
| 2017-02-03 | 2017-02-01 | 5.006 | 1,318,288 | -5,653 | 0.13% | 6,599,561 |
| 2017-02-02 | 2017-01-27 | 4.776 | 1,323,941 | -20,351 | 0.13% | 6,323,401 |
| 2017-02-01 | 2017-01-25 | 4.723 | 1,344,292 | -45,224 | 0.13% | 6,349,261 |
| 2017-01-25 | 2017-01-23 | 4.422 | 1,389,516 | +16,959 | 0.14% | 6,145,000 |
| 2017-01-24 | 2017-01-20 | 4.246 | 1,372,557 | -10,175 | 0.14% | 5,827,200 |
| 2017-01-23 | 2017-01-19 | 4.387 | 1,382,732 | -10,176 | 0.14% | 6,066,078 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,392,908 | +111,930 | 0.14% | 5,938,240 |
| 2017-01-19 | 2017-01-17 | 4.104 | 1,280,978 | -2,261 | 0.13% | 5,257,121 |
| 2017-01-18 | 2017-01-16 | 3.980 | 1,283,239 | -13,567 | 0.13% | 5,107,500 |
| 2017-01-17 | 2017-01-13 | 4.104 | 1,296,806 | -16,959 | 0.13% | 5,322,079 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,313,765 | -4,523 | 0.13% | 5,391,678 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,318,288 | +64,445 | 0.13% | 5,107,081 |
| 2017-01-12 | 2017-01-10 | 3.768 | 1,253,843 | -28,265 | 0.13% | 4,724,339 |
| 2017-01-10 | 2017-01-06 | 3.679 | 1,282,108 | +28,265 | 0.13% | 4,717,438 |
| 2017-01-06 | 2017-01-04 | 3.715 | 1,253,843 | +19,220 | 0.13% | 4,657,799 |
| 2017-01-05 | 2017-01-03 | 3.750 | 1,234,623 | -28,265 | 0.12% | 4,630,080 |
| 2017-01-04 | 2016-12-30 | 3.803 | 1,262,888 | -12,437 | 0.13% | 4,803,100 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,275,325 | -33,918 | 0.13% | 4,850,401 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,309,243 | +13,567 | 0.13% | 4,979,400 |
| 2016-12-29 | 2016-12-23 | 3.379 | 1,295,676 | -14,698 | 0.13% | 4,377,721 |
| 2016-12-23 | 2016-12-21 | 3.343 | 1,310,374 | +22,613 | 0.13% | 4,381,021 |
| 2016-12-21 | 2016-12-19 | 3.290 | 1,287,761 | -1,057,118 | 0.13% | 4,237,078 |
| 2016-12-20 | 2016-12-16 | 3.396 | 2,344,879 | -7,914 | 0.23% | 7,964,160 |
| 2016-12-19 | 2016-12-15 | 3.626 | 2,352,793 | -5,653 | 0.24% | 8,532,099 |
| 2016-12-15 | 2016-12-13 | 3.679 | 2,358,446 | +10,175 | 0.24% | 8,677,759 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,348,271 | -63,314 | 0.23% | 8,889,560 |
| 2016-12-12 | 2016-12-08 | 3.768 | 2,411,585 | +729,242 | 0.24% | 9,086,580 |
| 2016-12-09 | 2016-12-07 | 3.467 | 1,682,343 | +7,914 | 0.17% | 5,832,959 |
| 2016-12-05 | 2016-12-01 | 3.361 | 1,674,429 | +28,265 | 0.17% | 5,627,800 |
| 2016-12-02 | 2016-11-30 | 3.149 | 1,646,164 | -45,224 | 0.16% | 5,183,360 |
| 2016-12-01 | 2016-11-29 | 3.166 | 1,691,388 | +7,914 | 0.17% | 5,355,679 |
| 2016-11-30 | 2016-11-28 | 3.255 | 1,683,474 | +45,224 | 0.17% | 5,479,520 |
| 2016-11-29 | 2016-11-25 | 3.361 | 1,638,250 | +195,595 | 0.16% | 5,506,201 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,442,655 | -16,959 | 0.14% | 4,848,801 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,459,614 | +18,090 | 0.15% | 4,750,881 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,441,524 | -1,131 | 0.14% | 4,972,500 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,442,655 | -386,667 | 0.14% | 4,976,401 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,829,322 | -11,306 | 0.18% | 6,148,399 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,840,628 | +16,959 | 0.18% | 6,088,719 |
| 2016-11-17 | 2016-11-15 | 3.166 | 1,823,669 | +16,959 | 0.18% | 5,774,539 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,806,710 | +394,582 | 0.18% | 5,848,680 |
| 2016-11-15 | 2016-11-11 | 2.901 | 1,412,128 | -18,090 | 0.14% | 4,096,719 |
| 2016-11-14 | 2016-11-10 | 2.848 | 1,430,218 | -3,392 | 0.14% | 4,073,300 |
| 2016-11-11 | 2016-11-09 | 2.707 | 1,433,610 | -4,522 | 0.14% | 3,880,081 |
| 2016-11-09 | 2016-11-07 | 2.795 | 1,438,132 | +22,612 | 0.14% | 4,019,519 |
| 2016-11-08 | 2016-11-04 | 2.777 | 1,415,520 | +3,392 | 0.14% | 3,931,280 |
| 2016-11-04 | 2016-11-02 | 2.724 | 1,412,128 | -45,225 | 0.14% | 3,846,919 |
| 2016-11-03 | 2016-11-01 | 2.742 | 1,457,353 | -27,134 | 0.15% | 3,995,901 |
| 2016-11-02 | 2016-10-31 | 2.653 | 1,484,487 | -27,135 | 0.15% | 3,939,000 |
| 2016-10-28 | 2016-10-26 | 2.707 | 1,511,622 | -5,653 | 0.15% | 4,091,221 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,517,275 | +94,971 | 0.15% | 4,187,041 |
| 2016-10-25 | 2016-10-20 | 2.848 | 1,422,304 | +12,437 | 0.14% | 4,050,761 |
| 2016-10-18 | 2016-10-14 | 2.742 | 1,409,867 | +1,131 | 0.14% | 3,865,700 |
| 2016-10-17 | 2016-10-13 | 2.742 | 1,408,736 | -2,262 | 0.14% | 3,862,599 |
| 2016-10-14 | 2016-10-12 | 2.777 | 1,410,998 | +7,915 | 0.14% | 3,918,721 |
| 2016-10-13 | 2016-10-11 | 2.777 | 1,403,083 | -19,221 | 0.14% | 3,896,739 |
| 2016-10-12 | 2016-10-07 | 2.777 | 1,422,304 | -11,306 | 0.14% | 3,950,121 |
| 2016-10-11 | 2016-10-06 | 2.777 | 1,433,610 | -1,130 | 0.14% | 3,981,521 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,434,740 | +139,064 | 0.14% | 3,806,999 |
| 2016-10-06 | 2016-10-04 | 2.565 | 1,295,676 | -9,045 | 0.13% | 3,323,401 |
| 2016-10-04 | 2016-09-30 | 2.512 | 1,304,721 | +5,653 | 0.13% | 3,277,361 |
| 2016-10-03 | 2016-09-29 | 2.512 | 1,299,068 | +14,698 | 0.13% | 3,263,161 |
| 2016-09-30 | 2016-09-28 | 2.494 | 1,284,370 | +6,784 | 0.13% | 3,203,521 |
| 2016-09-27 | 2016-09-23 | 2.583 | 1,277,586 | -1,131 | 0.13% | 3,299,600 |
| 2016-09-21 | 2016-09-19 | 2.565 | 1,278,717 | +18,090 | 0.13% | 3,279,901 |
| 2016-09-19 | 2016-09-14 | 2.583 | 1,260,627 | +11,306 | 0.13% | 3,255,800 |
| 2016-09-14 | 2016-09-12 | 2.671 | 1,249,321 | -6,783 | 0.12% | 3,337,100 |
| 2016-09-13 | 2016-09-09 | 2.795 | 1,256,104 | +5,653 | 0.13% | 3,510,759 |
| 2016-09-09 | 2016-09-07 | 2.813 | 1,250,451 | -18,090 | 0.12% | 3,517,079 |
| 2016-09-07 | 2016-09-05 | 2.689 | 1,268,541 | -101,755 | 0.13% | 3,410,880 |
| 2016-09-02 | 2016-08-31 | 2.618 | 1,370,296 | +18,090 | 0.14% | 3,587,521 |
| 2016-08-30 | 2016-08-26 | 2.742 | 1,352,206 | +6,784 | 0.14% | 3,707,600 |
| 2016-08-29 | 2016-08-25 | 2.813 | 1,345,422 | -28,266 | 0.13% | 3,784,199 |
| 2016-08-26 | 2016-08-24 | 2.848 | 1,373,688 | -28,265 | 0.14% | 3,912,301 |
| 2016-08-22 | 2016-08-18 | 2.972 | 1,401,953 | -28,265 | 0.14% | 4,166,401 |
| 2016-08-19 | 2016-08-17 | 2.972 | 1,430,218 | -11,306 | 0.14% | 4,250,400 |
| 2016-08-18 | 2016-08-16 | 2.936 | 1,441,524 | +45,224 | 0.14% | 4,233,000 |
| 2016-08-16 | 2016-08-12 | 2.883 | 1,396,300 | +5,653 | 0.14% | 4,026,101 |
| 2016-08-10 | 2016-08-08 | 2.848 | 1,390,647 | +6,784 | 0.14% | 3,960,601 |
| 2016-08-08 | 2016-08-04 | 2.777 | 1,383,863 | +1,131 | 0.14% | 3,843,360 |
| 2016-08-05 | 2016-08-03 | 2.777 | 1,382,732 | -16,960 | 0.14% | 3,840,219 |
| 2016-08-01 | 2016-07-28 | 2.777 | 1,399,692 | -5,653 | 0.14% | 3,887,321 |
| 2016-07-29 | 2016-07-27 | 2.742 | 1,405,345 | -6,783 | 0.14% | 3,853,301 |
| 2016-07-28 | 2016-07-26 | 2.742 | 1,412,128 | -14,698 | 0.14% | 3,871,899 |
| 2016-07-27 | 2016-07-25 | 2.742 | 1,426,826 | +11,306 | 0.14% | 3,912,200 |
| 2016-07-25 | 2016-07-21 | 2.742 | 1,415,520 | -11,306 | 0.14% | 3,881,200 |
| 2016-07-22 | 2016-07-20 | 2.724 | 1,426,826 | +11,306 | 0.14% | 3,886,960 |
| 2016-07-19 | 2016-07-15 | 2.707 | 1,415,520 | -10,176 | 0.14% | 3,831,120 |
| 2016-07-18 | 2016-07-14 | 2.724 | 1,425,696 | +12,437 | 0.14% | 3,883,881 |
| 2016-07-12 | 2016-07-08 | 2.494 | 1,413,259 | +1,131 | 0.14% | 3,525,000 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,412,128 | -11,306 | 0.14% | 3,397,279 |
| 2016-07-04 | 2016-06-29 | 2.583 | 1,423,434 | +6,783 | 0.14% | 3,676,279 |
| 2016-06-28 | 2016-06-24 | 2.565 | 1,416,651 | -113,060 | 0.14% | 3,633,701 |
| 2016-06-24 | 2016-06-22 | 2.689 | 1,529,711 | +123,236 | 0.15% | 4,113,119 |
| 2016-06-20 | 2016-06-16 | 2.547 | 1,406,475 | -22,612 | 0.14% | 3,582,719 |
| 2016-06-17 | 2016-06-15 | 2.618 | 1,429,087 | +1,130 | 0.14% | 3,741,439 |
| 2016-06-16 | 2016-06-14 | 2.583 | 1,427,957 | +11,306 | 0.14% | 3,687,961 |
| 2016-06-14 | 2016-06-10 | 2.795 | 1,416,651 | -3,391 | 0.14% | 3,959,481 |
| 2016-06-10 | 2016-06-07 | 2.866 | 1,420,042 | +28,265 | 0.14% | 4,069,439 |
| 2016-06-03 | 2016-06-01 | 3.202 | 1,391,777 | +38,440 | 0.14% | 4,457,115 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,353,337 | +75,027 | 0.14% | 4,359,358 |
| 2016-05-24 | 2016-05-20 | 3.221 | 1,278,310 | +10,680 | 0.14% | 4,117,681 |
| 2016-05-23 | 2016-05-19 | 3.184 | 1,267,630 | -26,699 | 0.13% | 4,035,799 |
| 2016-05-19 | 2016-05-17 | 3.146 | 1,294,329 | +21,359 | 0.14% | 4,072,322 |
| 2016-05-17 | 2016-05-13 | 3.090 | 1,272,970 | -7,475 | 0.13% | 3,933,600 |
| 2016-05-16 | 2016-05-12 | 3.184 | 1,280,445 | -7,476 | 0.14% | 4,076,599 |
| 2016-05-13 | 2016-05-11 | 3.184 | 1,287,921 | -8,543 | 0.14% | 4,100,400 |
| 2016-05-11 | 2016-05-09 | 3.109 | 1,296,464 | +6,407 | 0.14% | 4,030,479 |
| 2016-05-09 | 2016-05-05 | 3.315 | 1,290,057 | -10,679 | 0.14% | 4,276,321 |
| 2016-05-06 | 2016-05-04 | 3.296 | 1,300,736 | +16,019 | 0.14% | 4,287,360 |
| 2016-05-03 | 2016-04-28 | 3.427 | 1,284,717 | +5,339 | 0.14% | 4,402,979 |
| 2016-04-27 | 2016-04-25 | 3.558 | 1,279,378 | -7,475 | 0.14% | 4,552,402 |
| 2016-04-26 | 2016-04-22 | 3.558 | 1,286,853 | +2,136 | 0.14% | 4,579,000 |
| 2016-04-25 | 2016-04-21 | 3.558 | 1,284,717 | -5,340 | 0.14% | 4,571,399 |
| 2016-04-22 | 2016-04-20 | 3.558 | 1,290,057 | -21,358 | 0.14% | 4,590,401 |
| 2016-04-15 | 2016-04-13 | 3.577 | 1,311,415 | -17,087 | 0.14% | 4,690,959 |
| 2016-04-14 | 2016-04-12 | 3.446 | 1,328,502 | -11,747 | 0.14% | 4,577,919 |
| 2016-04-13 | 2016-04-11 | 3.390 | 1,340,249 | +18,154 | 0.14% | 4,543,099 |
| 2016-04-12 | 2016-04-08 | 3.446 | 1,322,095 | -3,203 | 0.14% | 4,555,841 |
| 2016-04-11 | 2016-04-07 | 3.427 | 1,325,298 | -5,340 | 0.14% | 4,542,059 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,330,638 | -5,340 | 0.14% | 4,884,320 |
| 2016-04-01 | 2016-03-30 | 3.633 | 1,335,978 | -5,339 | 0.14% | 4,853,881 |
| 2016-03-31 | 2016-03-29 | 3.558 | 1,341,317 | +5,339 | 0.14% | 4,772,799 |
| 2016-03-30 | 2016-03-24 | 3.521 | 1,335,978 | -14,951 | 0.14% | 4,703,761 |
| 2016-03-29 | 2016-03-23 | 3.540 | 1,350,929 | -1,068 | 0.14% | 4,781,701 |
| 2016-03-24 | 2016-03-22 | 3.540 | 1,351,997 | +9,612 | 0.14% | 4,785,481 |
| 2016-03-22 | 2016-03-18 | 3.577 | 1,342,385 | -16,019 | 0.14% | 4,801,739 |
| 2016-03-21 | 2016-03-17 | 3.596 | 1,358,404 | +16,019 | 0.14% | 4,884,479 |
| 2016-03-18 | 2016-03-16 | 3.465 | 1,342,385 | +10,679 | 0.14% | 4,650,899 |
| 2016-03-17 | 2016-03-15 | 3.558 | 1,331,706 | -10,679 | 0.14% | 4,738,600 |
| 2016-03-16 | 2016-03-14 | 3.521 | 1,342,385 | -16,019 | 0.14% | 4,726,319 |
| 2016-03-14 | 2016-03-10 | 3.334 | 1,358,404 | -10,679 | 0.14% | 4,528,319 |
| 2016-03-10 | 2016-03-08 | 3.408 | 1,369,083 | +10,679 | 0.14% | 4,666,478 |
| 2016-03-09 | 2016-03-07 | 3.371 | 1,358,404 | -10,679 | 0.14% | 4,579,199 |
| 2016-03-04 | 2016-03-02 | 3.296 | 1,369,083 | +4,271 | 0.14% | 4,512,639 |
| 2016-03-03 | 2016-03-01 | 3.221 | 1,364,812 | -5,339 | 0.14% | 4,396,321 |
| 2016-03-01 | 2016-02-26 | 3.277 | 1,370,151 | +20,290 | 0.14% | 4,490,499 |
| 2016-02-29 | 2016-02-25 | 3.259 | 1,349,861 | +38,446 | 0.14% | 4,398,721 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,311,415 | -36,310 | 0.14% | 4,420,799 |
| 2016-02-24 | 2016-02-22 | 3.184 | 1,347,725 | +10,679 | 0.14% | 4,290,800 |
| 2016-02-19 | 2016-02-17 | 3.090 | 1,337,046 | -10,679 | 0.14% | 4,131,601 |
| 2016-02-18 | 2016-02-16 | 3.034 | 1,347,725 | -10,679 | 0.14% | 4,088,880 |
| 2016-02-04 | 2016-02-02 | 2.940 | 1,358,404 | +46,989 | 0.14% | 3,994,079 |
| 2016-02-03 | 2016-02-01 | 2.959 | 1,311,415 | +16,019 | 0.14% | 3,880,479 |
| 2016-01-28 | 2016-01-26 | 2.978 | 1,295,396 | -10,680 | 0.14% | 3,857,339 |
| 2016-01-26 | 2016-01-22 | 3.034 | 1,306,076 | +4,272 | 0.14% | 3,962,521 |
| 2016-01-22 | 2016-01-20 | 2.978 | 1,301,804 | +1,068 | 0.14% | 3,876,420 |
| 2016-01-15 | 2016-01-13 | 3.446 | 1,300,736 | +3,204 | 0.14% | 4,482,240 |
| 2016-01-14 | 2016-01-12 | 3.483 | 1,297,532 | -3,204 | 0.14% | 4,519,799 |
| 2016-01-13 | 2016-01-11 | 3.502 | 1,300,736 | +8,543 | 0.14% | 4,555,320 |
| 2016-01-12 | 2016-01-08 | 3.746 | 1,292,193 | +1,068 | 0.14% | 4,840,001 |
| 2016-01-07 | 2016-01-05 | 3.895 | 1,291,125 | -3,204 | 0.14% | 5,029,441 |
| 2016-01-05 | 2015-12-31 | 3.952 | 1,294,329 | -5,339 | 0.14% | 5,114,642 |
| 2016-01-04 | 2015-12-29 | 3.989 | 1,299,668 | +2,136 | 0.14% | 5,184,419 |
| 2015-12-30 | 2015-12-28 | 4.008 | 1,297,532 | -9,612 | 0.14% | 5,200,199 |
| 2015-12-29 | 2015-12-24 | 3.989 | 1,307,144 | -2,135 | 0.14% | 5,214,241 |
| 2015-12-28 | 2015-12-22 | 3.914 | 1,309,279 | -16,019 | 0.14% | 5,124,678 |
| 2015-12-23 | 2015-12-21 | 3.858 | 1,325,298 | -10,680 | 0.14% | 5,112,918 |
| 2015-12-21 | 2015-12-17 | 3.820 | 1,335,978 | -26,698 | 0.14% | 5,104,081 |
| 2015-12-17 | 2015-12-15 | 3.764 | 1,362,676 | +26,698 | 0.14% | 5,129,520 |
| 2015-12-15 | 2015-12-11 | 3.783 | 1,335,978 | -53,396 | 0.14% | 5,054,041 |
| 2015-12-14 | 2015-12-10 | 3.802 | 1,389,374 | +14,951 | 0.15% | 5,282,060 |
| 2015-12-11 | 2015-12-09 | 3.820 | 1,374,423 | +5,340 | 0.15% | 5,250,960 |
| 2015-12-10 | 2015-12-08 | 3.933 | 1,369,083 | +27,766 | 0.14% | 5,384,398 |
| 2015-12-07 | 2015-12-03 | 4.008 | 1,341,317 | +6,407 | 0.14% | 5,375,679 |
| 2015-12-04 | 2015-12-02 | 4.008 | 1,334,910 | +10,680 | 0.14% | 5,350,001 |
| 2015-12-03 | 2015-12-01 | 4.008 | 1,324,230 | +3,203 | 0.14% | 5,307,198 |
| 2015-12-02 | 2015-11-30 | 3.952 | 1,321,027 | +5,340 | 0.14% | 5,220,141 |
| 2015-12-01 | 2015-11-27 | 4.008 | 1,315,687 | +3,204 | 0.14% | 5,272,960 |
| 2015-11-30 | 2015-11-26 | 4.158 | 1,312,483 | +16,019 | 0.14% | 5,456,759 |
| 2015-11-27 | 2015-11-25 | 4.195 | 1,296,464 | +2,135 | 0.14% | 5,438,718 |
| 2015-11-26 | 2015-11-24 | 4.232 | 1,294,329 | +5,340 | 0.14% | 5,478,242 |
| 2015-11-25 | 2015-11-23 | 4.289 | 1,288,989 | -2,136 | 0.14% | 5,528,061 |
| 2015-11-23 | 2015-11-19 | 4.195 | 1,291,125 | +32,038 | 0.14% | 5,416,321 |
| 2015-11-20 | 2015-11-18 | 4.120 | 1,259,087 | -1,068 | 0.13% | 5,187,600 |
| 2015-11-16 | 2015-11-12 | 4.289 | 1,260,155 | +2,136 | 0.13% | 5,404,401 |
| 2015-11-12 | 2015-11-10 | 4.420 | 1,258,019 | -53,396 | 0.13% | 5,560,160 |
| 2015-11-09 | 2015-11-05 | 4.495 | 1,311,415 | -30,970 | 0.14% | 5,894,398 |
| 2015-11-02 | 2015-10-29 | 4.364 | 1,342,385 | -2,136 | 0.14% | 5,857,619 |
| 2015-10-30 | 2015-10-28 | 4.307 | 1,344,521 | -21,359 | 0.14% | 5,791,400 |
| 2015-10-28 | 2015-10-26 | 4.307 | 1,365,880 | +2,136 | 0.14% | 5,883,401 |
| 2015-10-27 | 2015-10-23 | 4.307 | 1,363,744 | -13,883 | 0.14% | 5,874,201 |
| 2015-10-26 | 2015-10-22 | 4.251 | 1,377,627 | +10,679 | 0.15% | 5,856,601 |
| 2015-10-20 | 2015-10-16 | 4.364 | 1,366,948 | +33,106 | 0.14% | 5,964,802 |
| 2015-10-19 | 2015-10-15 | 4.307 | 1,333,842 | -13,883 | 0.14% | 5,745,401 |
| 2015-10-15 | 2015-10-13 | 4.232 | 1,347,725 | -53,396 | 0.14% | 5,704,240 |
| 2015-10-14 | 2015-10-12 | 4.232 | 1,401,121 | -21,359 | 0.15% | 5,930,239 |
| 2015-10-12 | 2015-10-08 | 4.083 | 1,422,480 | -4,272 | 0.15% | 5,807,521 |
| 2015-10-05 | 2015-09-30 | 3.877 | 1,426,752 | +40,582 | 0.15% | 5,531,042 |
| 2015-10-02 | 2015-09-29 | 3.802 | 1,386,170 | +13,883 | 0.15% | 5,269,879 |
| 2015-09-30 | 2015-09-25 | 4.064 | 1,372,287 | +5,339 | 0.15% | 5,576,899 |
| 2015-09-29 | 2015-09-24 | 4.064 | 1,366,948 | +1,068 | 0.14% | 5,555,202 |
| 2015-09-25 | 2015-09-23 | 4.083 | 1,365,880 | -21,358 | 0.14% | 5,576,441 |
| 2015-09-24 | 2015-09-22 | 4.158 | 1,387,238 | +10,679 | 0.15% | 5,767,559 |
| 2015-09-17 | 2015-09-15 | 4.139 | 1,376,559 | -53,396 | 0.15% | 5,697,380 |
| 2015-09-14 | 2015-09-10 | 4.158 | 1,429,955 | -40,582 | 0.15% | 5,945,159 |
| 2015-09-10 | 2015-09-08 | 4.026 | 1,470,537 | +133,491 | 0.16% | 5,921,102 |
| 2015-09-04 | 2015-09-01 | 4.195 | 1,337,046 | -32,037 | 0.14% | 5,608,962 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,369,083 | -5,340 | 0.14% | 5,640,798 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,374,423 | -10,679 | 0.15% | 5,740,020 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,385,102 | +19,222 | 0.15% | 5,628,979 |
| 2015-08-28 | 2015-08-26 | 4.158 | 1,365,880 | +16,019 | 0.14% | 5,678,761 |
| 2015-08-27 | 2015-08-25 | 3.952 | 1,349,861 | -17,087 | 0.14% | 5,334,081 |
| 2015-08-26 | 2015-08-24 | 3.989 | 1,366,948 | -12,815 | 0.14% | 5,452,802 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,379,763 | +5,340 | 0.15% | 5,994,881 |
| 2015-08-24 | 2015-08-20 | 4.588 | 1,374,423 | +3,204 | 0.15% | 6,306,300 |
| 2015-08-19 | 2015-08-17 | 4.776 | 1,371,219 | +11,747 | 0.15% | 6,548,399 |
| 2015-08-18 | 2015-08-14 | 4.982 | 1,359,472 | +5,340 | 0.14% | 6,772,359 |
| 2015-08-14 | 2015-08-12 | 5.038 | 1,354,132 | -16,019 | 0.14% | 6,821,838 |
| 2015-08-13 | 2015-08-11 | 5.000 | 1,370,151 | +5,339 | 0.14% | 6,851,218 |
| 2015-08-12 | 2015-08-10 | 5.000 | 1,364,812 | +10,680 | 0.14% | 6,824,521 |
| 2015-08-11 | 2015-08-07 | 5.000 | 1,354,132 | -10,680 | 0.14% | 6,771,118 |
| 2015-08-10 | 2015-08-06 | 4.869 | 1,364,812 | +5,340 | 0.14% | 6,645,601 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,359,472 | -25,630 | 0.14% | 6,721,439 |
| 2015-08-06 | 2015-08-04 | 4.645 | 1,385,102 | -9,612 | 0.15% | 6,433,118 |
| 2015-08-05 | 2015-08-03 | 4.588 | 1,394,714 | +21,359 | 0.15% | 6,399,401 |
| 2015-08-04 | 2015-07-31 | 4.719 | 1,373,355 | -17,087 | 0.15% | 6,481,439 |
| 2015-08-03 | 2015-07-30 | 4.682 | 1,390,442 | +16,019 | 0.15% | 6,510,000 |
| 2015-07-31 | 2015-07-29 | 4.776 | 1,374,423 | +12,815 | 0.15% | 6,563,700 |
| 2015-07-29 | 2015-07-27 | 4.701 | 1,361,608 | +5,340 | 0.14% | 6,400,500 |
| 2015-07-23 | 2015-07-21 | 5.019 | 1,356,268 | +57,668 | 0.14% | 6,807,198 |
| 2015-07-22 | 2015-07-20 | 5.057 | 1,298,600 | +5,339 | 0.14% | 6,566,399 |
| 2015-07-17 | 2015-07-15 | 5.075 | 1,293,261 | +2,136 | 0.14% | 6,563,622 |
| 2015-07-15 | 2015-07-13 | 5.131 | 1,291,125 | -43,785 | 0.14% | 6,625,321 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,334,910 | -11,747 | 0.14% | 6,750,001 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,346,657 | +16,019 | 0.14% | 6,405,880 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,330,638 | -52,329 | 0.14% | 5,906,040 |
| 2015-07-09 | 2015-07-07 | 4.663 | 1,382,967 | +11,748 | 0.15% | 6,449,102 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,371,219 | -17,087 | 0.15% | 6,728,158 |
| 2015-07-07 | 2015-07-03 | 5.131 | 1,388,306 | +5,339 | 0.15% | 7,123,999 |
| 2015-07-03 | 2015-06-30 | 5.300 | 1,382,967 | +40,582 | 0.15% | 7,329,703 |
| 2015-07-02 | 2015-06-29 | 5.206 | 1,342,385 | -8,544 | 0.14% | 6,988,919 |
| 2015-06-26 | 2015-06-24 | 5.487 | 1,350,929 | -2,136 | 0.14% | 7,412,902 |
| 2015-06-25 | 2015-06-23 | 5.543 | 1,353,065 | +6,408 | 0.14% | 7,500,643 |
| 2015-06-24 | 2015-06-22 | 5.543 | 1,346,657 | +1,068 | 0.14% | 7,465,120 |
| 2015-06-23 | 2015-06-19 | 5.506 | 1,345,589 | +5,340 | 0.14% | 7,408,800 |
| 2015-06-22 | 2015-06-18 | 5.618 | 1,340,249 | +3,203 | 0.14% | 7,529,998 |
| 2015-06-18 | 2015-06-16 | 5.656 | 1,337,046 | +16,019 | 0.14% | 7,562,082 |
| 2015-06-17 | 2015-06-15 | 5.881 | 1,321,027 | -2,136 | 0.14% | 7,768,362 |
| 2015-06-16 | 2015-06-12 | 5.937 | 1,323,163 | -16,018 | 0.14% | 7,855,263 |
| 2015-06-15 | 2015-06-11 | 5.731 | 1,339,181 | +21,358 | 0.14% | 7,674,477 |
| 2015-06-12 | 2015-06-10 | 5.881 | 1,317,823 | -11,747 | 0.14% | 7,749,520 |
| 2015-06-11 | 2015-06-09 | 5.806 | 1,329,570 | -16,019 | 0.14% | 7,718,999 |
| 2015-06-09 | 2015-06-05 | 5.862 | 1,345,589 | +3,204 | 0.14% | 7,887,600 |
| 2015-06-05 | 2015-06-03 | 6.030 | 1,342,385 | -10,680 | 0.14% | 8,095,078 |
| 2015-06-04 | 2015-06-02 | 6.180 | 1,353,065 | +5,340 | 0.14% | 8,362,203 |
| 2015-06-02 | 2015-05-29 | 7.095 | 1,347,725 | +3,204 | 0.14% | 9,562,239 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,344,521 | +132,605 | 0.14% | 9,319,575 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,211,916 | -19,563 | 0.14% | 8,375,641 |
| 2015-05-27 | 2015-05-22 | 6.727 | 1,231,479 | -9,781 | 0.14% | 8,284,222 |
| 2015-05-26 | 2015-05-21 | 6.768 | 1,241,260 | +3,912 | 0.14% | 8,400,780 |
| 2015-05-22 | 2015-05-20 | 6.747 | 1,237,348 | +4,891 | 0.14% | 8,349,003 |
| 2015-05-21 | 2015-05-19 | 6.604 | 1,232,457 | +3,913 | 0.14% | 8,139,601 |
| 2015-05-20 | 2015-05-18 | 6.584 | 1,228,544 | +2,934 | 0.14% | 8,088,638 |
| 2015-05-19 | 2015-05-15 | 6.707 | 1,225,610 | -14,672 | 0.14% | 8,219,681 |
| 2015-05-18 | 2015-05-14 | 6.666 | 1,240,282 | -10,759 | 0.14% | 8,267,361 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,251,041 | +39,125 | 0.14% | 8,313,497 |
| 2015-05-14 | 2015-05-12 | 6.768 | 1,211,916 | -2,934 | 0.14% | 8,202,181 |
| 2015-05-12 | 2015-05-08 | 6.727 | 1,214,850 | -4,891 | 0.14% | 8,172,358 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,219,741 | -24,453 | 0.14% | 8,155,380 |
| 2015-05-08 | 2015-05-06 | 6.809 | 1,244,194 | -4,891 | 0.14% | 8,471,517 |
| 2015-05-06 | 2015-05-04 | 6.993 | 1,249,085 | -4,891 | 0.14% | 8,734,679 |
| 2015-05-05 | 2015-04-30 | 7.075 | 1,253,976 | -4,891 | 0.14% | 8,871,441 |
| 2015-04-30 | 2015-04-28 | 7.034 | 1,258,867 | -6,847 | 0.15% | 8,854,563 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,265,714 | +22,498 | 0.15% | 9,032,123 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,243,216 | +14,672 | 0.14% | 8,541,118 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,228,544 | +5,869 | 0.14% | 8,465,438 |
| 2015-04-24 | 2015-04-22 | 6.932 | 1,222,675 | -14,673 | 0.14% | 8,474,997 |
| 2015-04-22 | 2015-04-20 | 6.686 | 1,237,348 | -978 | 0.14% | 8,273,103 |
| 2015-04-21 | 2015-04-17 | 6.972 | 1,238,326 | -4,890 | 0.14% | 8,634,123 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,243,216 | -13,694 | 0.14% | 8,668,218 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,256,910 | -4,891 | 0.15% | 8,686,598 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,261,801 | +3,913 | 0.15% | 9,339,600 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,257,888 | -30,323 | 0.15% | 8,719,077 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,288,211 | -25,431 | 0.15% | 8,665,861 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,313,642 | -8,804 | 0.15% | 8,756,357 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,322,446 | -17,606 | 0.15% | 8,409,442 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,340,052 | -24,454 | 0.15% | 8,110,399 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,364,506 | +8,804 | 0.16% | 8,258,402 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,355,702 | -39,126 | 0.16% | 8,066,517 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,394,828 | +35,213 | 0.16% | 8,128,199 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,359,615 | -72,382 | 0.16% | 7,672,800 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,431,997 | +107,595 | 0.17% | 8,198,398 |
| 2015-03-25 | 2015-03-23 | 5.786 | 1,324,402 | +2,934 | 0.15% | 7,663,640 |
| 2015-03-24 | 2015-03-20 | 5.868 | 1,321,468 | +10,760 | 0.15% | 7,754,743 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,310,708 | +3,913 | 0.15% | 7,557,600 |
| 2015-03-20 | 2015-03-18 | 5.868 | 1,306,795 | +4,890 | 0.15% | 7,668,637 |
| 2015-03-19 | 2015-03-17 | 5.971 | 1,301,905 | +15,650 | 0.15% | 7,773,041 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,286,255 | +10,760 | 0.15% | 7,653,303 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,275,495 | +4,891 | 0.15% | 7,876,160 |
| 2015-03-13 | 2015-03-11 | 6.236 | 1,270,604 | -20,541 | 0.15% | 7,923,898 |
| 2015-03-12 | 2015-03-10 | 6.420 | 1,291,145 | -4,891 | 0.15% | 8,289,599 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,296,036 | +14,672 | 0.15% | 8,480,001 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,281,364 | -978 | 0.15% | 8,200,601 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,282,342 | -42,060 | 0.15% | 8,337,960 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,324,402 | -4,891 | 0.15% | 8,448,960 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,329,293 | -29,344 | 0.15% | 8,425,802 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,358,637 | +48,907 | 0.16% | 8,306,221 |
| 2015-03-03 | 2015-02-27 | 6.379 | 1,309,730 | +14,672 | 0.15% | 8,355,361 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,295,058 | -18,584 | 0.15% | 8,261,761 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,313,642 | -25,432 | 0.15% | 8,702,637 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,339,074 | -27,388 | 0.15% | 8,597,319 |
| 2015-02-25 | 2015-02-23 | 6.175 | 1,366,462 | -4,891 | 0.16% | 8,437,880 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,371,353 | +28,366 | 0.16% | 8,440,042 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,342,987 | -42,060 | 0.16% | 8,183,082 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,385,047 | -16,628 | 0.16% | 8,042,882 |
| 2015-02-12 | 2015-02-10 | 5.623 | 1,401,675 | -37,169 | 0.16% | 7,881,500 |
| 2015-02-11 | 2015-02-09 | 5.562 | 1,438,844 | +17,606 | 0.17% | 8,002,238 |
| 2015-02-10 | 2015-02-06 | 5.746 | 1,421,238 | -58,688 | 0.16% | 8,165,861 |
| 2015-02-09 | 2015-02-05 | 5.623 | 1,479,926 | +25,431 | 0.17% | 8,321,498 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,454,495 | -6,847 | 0.17% | 8,297,462 |
| 2015-02-03 | 2015-01-30 | 5.521 | 1,461,342 | +29,345 | 0.17% | 8,067,602 |
| 2015-01-30 | 2015-01-28 | 5.521 | 1,431,997 | +978 | 0.17% | 7,905,598 |
| 2015-01-29 | 2015-01-27 | 5.541 | 1,431,019 | +3,912 | 0.17% | 7,929,458 |
| 2015-01-28 | 2015-01-26 | 5.541 | 1,427,107 | -39,125 | 0.16% | 7,907,782 |
| 2015-01-27 | 2015-01-23 | 5.500 | 1,466,232 | +14,672 | 0.17% | 8,064,618 |
| 2015-01-26 | 2015-01-22 | 5.562 | 1,451,560 | +9,781 | 0.17% | 8,072,959 |
| 2015-01-23 | 2015-01-21 | 5.582 | 1,441,779 | +26,410 | 0.17% | 8,048,041 |
| 2015-01-22 | 2015-01-20 | 5.562 | 1,415,369 | +6,847 | 0.16% | 7,871,680 |
| 2015-01-21 | 2015-01-19 | 5.541 | 1,408,522 | -4,891 | 0.16% | 7,804,800 |
| 2015-01-20 | 2015-01-16 | 5.623 | 1,413,413 | +13,694 | 0.16% | 7,947,501 |
| 2015-01-16 | 2015-01-14 | 5.705 | 1,399,719 | -9,781 | 0.16% | 7,984,981 |
| 2015-01-14 | 2015-01-12 | 5.909 | 1,409,500 | -9,782 | 0.16% | 8,328,979 |
| 2015-01-13 | 2015-01-09 | 5.971 | 1,419,282 | +979 | 0.16% | 8,473,842 |
| 2015-01-09 | 2015-01-07 | 5.909 | 1,418,303 | +13,694 | 0.16% | 8,380,997 |
| 2015-01-08 | 2015-01-06 | 5.971 | 1,404,609 | -6,847 | 0.16% | 8,386,237 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,411,456 | -23,476 | 0.16% | 8,484,837 |
| 2015-01-06 | 2015-01-02 | 5.786 | 1,434,932 | +13,694 | 0.17% | 8,303,221 |
| 2015-01-05 | 2014-12-31 | 5.623 | 1,421,238 | -3,912 | 0.16% | 7,991,501 |
| 2015-01-02 | 2014-12-29 | 5.562 | 1,425,150 | +15,650 | 0.16% | 7,926,078 |
| 2014-12-30 | 2014-12-24 | 5.725 | 1,409,500 | +6,847 | 0.16% | 8,069,599 |
| 2014-12-23 | 2014-12-19 | 5.705 | 1,402,653 | -5,869 | 0.16% | 8,001,719 |
| 2014-12-22 | 2014-12-18 | 5.582 | 1,408,522 | +6,847 | 0.16% | 7,862,400 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,401,675 | +15,650 | 0.16% | 7,881,500 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,386,025 | +978 | 0.16% | 8,218,601 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,385,047 | -37,169 | 0.16% | 8,326,082 |
| 2014-12-16 | 2014-12-12 | 5.868 | 1,422,216 | +19,563 | 0.16% | 8,345,960 |
| 2014-12-15 | 2014-12-11 | 5.684 | 1,402,653 | -5,869 | 0.16% | 7,973,039 |
| 2014-12-12 | 2014-12-10 | 5.664 | 1,408,522 | +9,781 | 0.16% | 7,977,600 |
| 2014-12-11 | 2014-12-09 | 5.746 | 1,398,741 | +19,563 | 0.16% | 8,036,602 |
| 2014-12-10 | 2014-12-08 | 5.848 | 1,379,178 | +45,973 | 0.16% | 8,065,201 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,333,205 | +15,650 | 0.15% | 7,850,879 |
| 2014-12-08 | 2014-12-04 | 5.623 | 1,317,555 | +19,563 | 0.15% | 7,408,500 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,297,992 | -7,825 | 0.15% | 7,218,879 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,305,817 | +28,366 | 0.15% | 7,182,298 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,277,451 | +2,934 | 0.15% | 7,026,279 |
| 2014-12-02 | 2014-11-28 | 5.746 | 1,274,517 | +19,563 | 0.15% | 7,322,861 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,254,954 | -23,475 | 0.14% | 7,390,080 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,278,429 | +19,562 | 0.15% | 7,476,038 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,258,867 | -44,994 | 0.15% | 7,413,122 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,303,861 | +10,760 | 0.15% | 7,331,500 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,293,101 | +8,803 | 0.15% | 6,980,157 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,284,298 | +4,890 | 0.15% | 6,722,559 |
| 2014-11-20 | 2014-11-18 | 5.112 | 1,279,408 | -28,366 | 0.15% | 6,540,002 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,307,774 | -97,814 | 0.15% | 6,979,142 |
| 2014-11-18 | 2014-11-14 | 5.480 | 1,405,588 | +14,672 | 0.16% | 7,702,322 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,390,916 | +9,782 | 0.16% | 7,877,883 |
| 2014-11-14 | 2014-11-12 | 5.602 | 1,381,134 | +195,628 | 0.16% | 7,737,759 |
| 2014-11-13 | 2014-11-11 | 5.562 | 1,185,506 | -14,672 | 0.14% | 6,593,280 |
| 2014-11-12 | 2014-11-10 | 5.664 | 1,200,178 | +59,666 | 0.14% | 6,797,579 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,140,512 | +27,388 | 0.13% | 6,576,242 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,113,124 | +8,804 | 0.13% | 6,532,122 |
| 2014-11-07 | 2014-11-05 | 5.909 | 1,104,320 | -979 | 0.13% | 6,525,618 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,105,299 | +50,864 | 0.13% | 6,441,003 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,054,435 | +7,825 | 0.12% | 6,015,239 |
| 2014-11-04 | 2014-10-31 | 5.623 | 1,046,610 | +2,934 | 0.12% | 5,884,999 |
| 2014-11-03 | 2014-10-30 | 5.562 | 1,043,676 | +18,585 | 0.12% | 5,804,482 |
| 2014-10-31 | 2014-10-29 | 5.582 | 1,025,091 | +6,847 | 0.12% | 5,722,080 |
| 2014-10-30 | 2014-10-28 | 5.562 | 1,018,244 | +14,672 | 0.12% | 5,663,040 |
| 2014-10-29 | 2014-10-27 | 5.541 | 1,003,572 | +8,803 | 0.12% | 5,560,920 |
| 2014-10-28 | 2014-10-24 | 5.827 | 994,769 | +16,629 | 0.11% | 5,796,902 |
| 2014-10-27 | 2014-10-23 | 5.889 | 978,140 | -33,257 | 0.11% | 5,759,998 |
| 2014-10-24 | 2014-10-22 | 6.093 | 1,011,397 | -19,563 | 0.12% | 6,162,639 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,030,960 | +3,913 | 0.12% | 6,366,161 |
| 2014-10-21 | 2014-10-17 | 6.216 | 1,027,047 | +111,508 | 0.12% | 6,383,998 |
| 2014-10-17 | 2014-10-15 | 6.645 | 915,539 | +19,562 | 0.11% | 6,083,998 |
| 2014-10-15 | 2014-10-13 | 6.788 | 895,977 | +3,913 | 0.10% | 6,082,243 |
| 2014-10-14 | 2014-10-10 | 6.829 | 892,064 | +4,891 | 0.10% | 6,092,160 |
| 2014-10-07 | 2014-10-03 | 6.707 | 887,173 | +1,956 | 0.10% | 5,949,918 |
| 2014-10-06 | 2014-09-30 | 6.891 | 885,217 | +978 | 0.10% | 6,099,700 |
| 2014-10-03 | 2014-09-29 | 6.911 | 884,239 | +8,803 | 0.10% | 6,111,041 |
| 2014-09-26 | 2014-09-24 | 7.197 | 875,436 | +1,957 | 0.10% | 6,300,803 |
| 2014-09-25 | 2014-09-23 | 7.116 | 873,479 | +48,907 | 0.10% | 6,215,278 |
| 2014-09-24 | 2014-09-22 | 7.238 | 824,572 | -1,957 | 0.10% | 5,968,438 |
| 2014-09-23 | 2014-09-19 | 7.300 | 826,529 | -7,825 | 0.10% | 6,033,303 |
| 2014-09-22 | 2014-09-18 | 7.504 | 834,354 | +9,782 | 0.10% | 6,261,022 |
| 2014-09-18 | 2014-09-16 | 7.524 | 824,572 | +3,912 | 0.10% | 6,204,478 |
| 2014-09-17 | 2014-09-15 | 7.565 | 820,660 | -978 | 0.09% | 6,208,602 |
| 2014-09-16 | 2014-09-12 | 7.790 | 821,638 | +4,891 | 0.09% | 6,400,801 |
| 2014-09-15 | 2014-09-11 | 7.709 | 816,747 | +4,891 | 0.09% | 6,295,899 |
| 2014-09-04 | 2014-09-02 | 7.770 | 811,856 | +17,606 | 0.09% | 6,307,996 |
| 2014-09-03 | 2014-09-01 | 7.770 | 794,250 | -4,891 | 0.09% | 6,171,200 |
| 2014-09-02 | 2014-08-29 | 7.811 | 799,141 | -9,781 | 0.09% | 6,241,883 |
| 2014-09-01 | 2014-08-28 | 7.606 | 808,922 | +3,913 | 0.09% | 6,152,880 |
| 2014-08-26 | 2014-08-22 | 7.811 | 805,009 | -21,520 | 0.09% | 6,287,716 |
| 2014-08-25 | 2014-08-21 | 7.790 | 826,529 | -22,497 | 0.10% | 6,438,903 |
| 2014-08-20 | 2014-08-18 | 7.995 | 849,026 | +9,782 | 0.10% | 6,787,762 |
| 2014-08-19 | 2014-08-15 | 8.077 | 839,244 | +4,890 | 0.10% | 6,778,197 |
| 2014-08-18 | 2014-08-14 | 8.077 | 834,354 | -1,956 | 0.10% | 6,738,703 |
| 2014-08-15 | 2014-08-13 | 8.056 | 836,310 | +29,344 | 0.10% | 6,737,400 |
| 2014-08-14 | 2014-08-12 | 7.974 | 806,966 | -9,781 | 0.09% | 6,435,002 |
| 2014-08-13 | 2014-08-11 | 8.036 | 816,747 | +9,781 | 0.09% | 6,563,099 |
| 2014-08-07 | 2014-08-05 | 8.015 | 806,966 | +3,913 | 0.09% | 6,468,002 |
| 2014-08-06 | 2014-08-04 | 8.015 | 803,053 | -1,956 | 0.09% | 6,436,638 |
| 2014-07-30 | 2014-07-28 | 8.383 | 805,009 | +978 | 0.09% | 6,748,596 |
| 2014-07-29 | 2014-07-25 | 8.322 | 804,031 | -4,891 | 0.09% | 6,691,077 |
| 2014-07-28 | 2014-07-24 | 8.158 | 808,922 | +978 | 0.09% | 6,599,460 |
| 2014-07-25 | 2014-07-23 | 8.138 | 807,944 | +6,847 | 0.09% | 6,574,961 |
| 2014-07-24 | 2014-07-22 | 8.179 | 801,097 | +24,454 | 0.09% | 6,552,001 |
| 2014-07-17 | 2014-07-15 | 8.301 | 776,643 | +23,475 | 0.09% | 6,447,277 |
| 2014-07-16 | 2014-07-14 | 8.281 | 753,168 | -12,716 | 0.09% | 6,237,000 |
| 2014-07-15 | 2014-07-11 | 8.158 | 765,884 | +12,716 | 0.09% | 6,248,341 |
| 2014-07-14 | 2014-07-10 | 8.506 | 753,168 | -9,781 | 0.09% | 6,406,400 |
| 2014-07-10 | 2014-07-08 | 8.567 | 762,949 | +7,825 | 0.09% | 6,536,396 |
| 2014-07-08 | 2014-07-04 | 8.506 | 755,124 | +4,890 | 0.09% | 6,423,037 |
| 2014-06-27 | 2014-06-25 | 8.608 | 750,234 | -39,125 | 0.09% | 6,458,143 |
| 2014-06-26 | 2014-06-24 | 8.465 | 789,359 | -7,825 | 0.09% | 6,681,958 |
| 2014-06-20 | 2014-06-18 | 8.547 | 797,184 | +29,344 | 0.09% | 6,813,397 |
| 2014-06-06 | 2014-06-04 | 8.526 | 767,840 | -9,782 | 0.09% | 6,546,899 |
| 2014-06-05 | 2014-06-03 | 8.649 | 777,622 | +2,935 | 0.09% | 6,725,704 |
| 2014-06-03 | 2014-05-29 | 8.322 | 774,687 | -73,361 | 0.09% | 6,446,879 |
| 2014-05-28 | 2014-05-26 | 8.984 | 848,048 | -9,781 | 0.10% | 7,618,831 |
| 2014-05-27 | 2014-05-23 | 9.219 | 857,829 | +122,107 | 0.10% | 7,908,066 |
| 2014-05-23 | 2014-05-21 | 8.920 | 735,722 | +4,686 | 0.09% | 6,562,598 |
| 2014-05-19 | 2014-05-15 | 8.771 | 731,036 | +23,431 | 0.09% | 6,411,600 |
| 2014-05-13 | 2014-05-09 | 8.813 | 707,605 | +4,686 | 0.09% | 6,236,296 |
| 2014-05-12 | 2014-05-08 | 8.920 | 702,919 | -5,624 | 0.08% | 6,269,998 |
| 2014-05-02 | 2014-04-29 | 8.899 | 708,543 | +18,745 | 0.09% | 6,305,043 |
| 2014-04-30 | 2014-04-28 | 8.749 | 689,798 | -4,686 | 0.08% | 6,035,199 |
| 2014-04-29 | 2014-04-25 | 8.792 | 694,484 | -4,686 | 0.08% | 6,105,838 |
| 2014-04-25 | 2014-04-23 | 8.707 | 699,170 | +1,874 | 0.08% | 6,087,357 |
| 2014-04-24 | 2014-04-22 | 8.728 | 697,296 | +7,498 | 0.08% | 6,085,921 |
| 2014-04-17 | 2014-04-15 | 8.835 | 689,798 | -4,686 | 0.08% | 6,094,079 |
| 2014-04-15 | 2014-04-11 | 8.856 | 694,484 | -9,373 | 0.08% | 6,150,298 |
| 2014-04-14 | 2014-04-10 | 9.091 | 703,857 | +4,687 | 0.08% | 6,398,524 |
| 2014-04-11 | 2014-04-09 | 9.112 | 699,170 | -8,435 | 0.08% | 6,370,837 |
| 2014-04-08 | 2014-04-04 | 8.536 | 707,605 | +23,430 | 0.09% | 6,039,997 |
| 2014-04-07 | 2014-04-03 | 8.579 | 684,175 | +2,812 | 0.08% | 5,869,202 |
| 2014-04-04 | 2014-04-02 | 8.514 | 681,363 | +2,812 | 0.08% | 5,801,459 |
| 2014-04-03 | 2014-04-01 | 8.600 | 678,551 | +6,560 | 0.08% | 5,835,436 |
| 2014-04-02 | 2014-03-31 | 8.536 | 671,991 | +4,686 | 0.08% | 5,736,001 |
| 2014-04-01 | 2014-03-28 | 8.536 | 667,305 | +4,686 | 0.08% | 5,696,003 |
| 2014-03-27 | 2014-03-25 | 8.536 | 662,619 | +15,933 | 0.08% | 5,656,004 |
| 2014-03-26 | 2014-03-24 | 8.621 | 646,686 | +23,431 | 0.08% | 5,575,202 |
| 2014-03-25 | 2014-03-21 | 8.643 | 623,255 | +9,372 | 0.08% | 5,386,499 |
| 2014-03-24 | 2014-03-20 | 8.643 | 613,883 | -9,372 | 0.07% | 5,305,501 |
| 2014-03-20 | 2014-03-18 | 8.557 | 623,255 | +14,058 | 0.08% | 5,333,299 |
| 2014-03-14 | 2014-03-12 | 8.749 | 609,197 | +3,749 | 0.07% | 5,330,003 |
| 2014-02-24 | 2014-02-20 | 9.880 | 605,448 | -4,686 | 0.07% | 5,981,962 |
| 2014-02-21 | 2014-02-19 | 9.219 | 610,134 | +37,489 | 0.07% | 5,624,641 |
| 2014-02-19 | 2014-02-17 | 9.432 | 572,645 | +1,875 | 0.07% | 5,401,241 |
| 2014-02-17 | 2014-02-13 | 9.091 | 570,770 | -1,875 | 0.07% | 5,188,676 |
| 2014-02-13 | 2014-02-11 | 8.664 | 572,645 | +4,686 | 0.07% | 4,961,321 |
| 2014-02-12 | 2014-02-10 | 8.557 | 567,959 | +2,812 | 0.07% | 4,860,122 |
| 2014-02-11 | 2014-02-07 | 8.920 | 565,147 | -14,058 | 0.07% | 5,041,079 |
| 2014-02-06 | 2014-02-04 | 8.386 | 579,205 | +9,372 | 0.07% | 4,857,476 |
| 2014-01-21 | 2014-01-17 | 9.902 | 569,833 | -12,184 | 0.07% | 5,642,238 |
| 2014-01-20 | 2014-01-16 | 9.688 | 582,017 | -10,310 | 0.07% | 5,638,678 |
| 2014-01-16 | 2014-01-14 | 9.667 | 592,327 | +14,059 | 0.07% | 5,725,923 |
| 2014-01-15 | 2014-01-13 | 9.944 | 578,268 | +1,874 | 0.07% | 5,750,437 |
| 2014-01-14 | 2014-01-10 | 10.094 | 576,394 | -937 | 0.07% | 5,817,902 |
| 2014-01-13 | 2014-01-09 | 10.008 | 577,331 | +14,058 | 0.07% | 5,778,080 |
| 2014-01-10 | 2014-01-08 | 10.179 | 563,273 | +4,686 | 0.07% | 5,733,544 |
| 2014-01-07 | 2014-01-03 | 9.838 | 558,587 | +4,687 | 0.07% | 5,495,125 |
| 2014-01-03 | 2013-12-31 | 10.350 | 553,900 | -9,373 | 0.07% | 5,732,696 |
| 2013-12-27 | 2013-12-20 | 10.563 | 563,273 | +9,373 | 0.07% | 5,949,904 |
| 2013-12-16 | 2013-12-12 | 11.097 | 553,900 | -27,180 | 0.07% | 6,146,396 |
| 2013-12-13 | 2013-12-11 | 11.097 | 581,080 | -7,498 | 0.07% | 6,448,001 |
| 2013-12-06 | 2013-12-04 | 11.225 | 588,578 | -10,309 | 0.07% | 6,606,563 |
| 2013-12-05 | 2013-12-03 | 11.331 | 598,887 | -4,686 | 0.07% | 6,786,177 |
| 2013-12-04 | 2013-12-02 | 11.289 | 603,573 | -11,247 | 0.07% | 6,813,516 |
| 2013-12-03 | 2013-11-29 | 11.225 | 614,820 | +6,561 | 0.07% | 6,901,119 |
| 2013-12-02 | 2013-11-28 | 11.033 | 608,259 | -13,122 | 0.07% | 6,710,655 |
| 2013-11-29 | 2013-11-27 | 10.606 | 621,381 | -6,560 | 0.07% | 6,590,224 |
| 2013-11-27 | 2013-11-25 | 10.926 | 627,941 | -14,059 | 0.08% | 6,860,798 |
| 2013-11-26 | 2013-11-22 | 11.011 | 642,000 | +938 | 0.08% | 7,069,204 |
| 2013-11-25 | 2013-11-21 | 11.353 | 641,062 | +15,932 | 0.08% | 7,277,756 |
| 2013-11-20 | 2013-11-18 | 10.990 | 625,130 | +5,624 | 0.08% | 6,870,105 |
| 2013-11-19 | 2013-11-15 | 10.712 | 619,506 | -14,059 | 0.07% | 6,636,438 |
| 2013-11-18 | 2013-11-14 | 10.414 | 633,565 | -28,116 | 0.08% | 6,597,764 |
| 2013-11-15 | 2013-11-13 | 9.987 | 661,681 | +9,372 | 0.08% | 6,608,157 |
| 2013-11-14 | 2013-11-12 | 9.752 | 652,309 | -23,431 | 0.08% | 6,361,439 |
| 2013-11-13 | 2013-11-11 | 9.987 | 675,740 | -4,686 | 0.08% | 6,748,563 |
| 2013-11-07 | 2013-11-05 | 10.563 | 680,426 | -14,058 | 0.08% | 7,187,401 |
| 2013-11-04 | 2013-10-31 | 10.627 | 694,484 | -65,606 | 0.08% | 7,380,357 |
| 2013-11-01 | 2013-10-30 | 10.200 | 760,090 | +18,744 | 0.09% | 7,753,160 |
| 2013-10-30 | 2013-10-28 | 10.243 | 741,346 | +938 | 0.09% | 7,593,605 |
| 2013-10-29 | 2013-10-25 | 10.371 | 740,408 | +9,372 | 0.09% | 7,678,797 |
| 2013-10-28 | 2013-10-24 | 10.670 | 731,036 | -1,875 | 0.09% | 7,799,999 |
| 2013-10-18 | 2013-10-16 | 10.350 | 732,911 | -7,497 | 0.09% | 7,585,405 |
| 2013-10-17 | 2013-10-15 | 10.179 | 740,408 | +937 | 0.09% | 7,536,597 |
| 2013-10-16 | 2013-10-11 | 10.350 | 739,471 | -10,310 | 0.09% | 7,653,299 |
| 2013-10-15 | 2013-10-10 | 10.243 | 749,781 | +4,687 | 0.09% | 7,680,004 |
| 2013-10-10 | 2013-10-08 | 10.030 | 745,094 | -2,812 | 0.09% | 7,472,996 |
| 2013-10-09 | 2013-10-07 | 9.944 | 747,906 | +4,686 | 0.09% | 7,437,359 |
| 2013-10-08 | 2013-10-04 | 10.286 | 743,220 | -32,803 | 0.09% | 7,644,520 |
| 2013-10-04 | 2013-10-02 | 9.902 | 776,023 | -13,121 | 0.09% | 7,683,841 |
| 2013-10-03 | 2013-09-30 | 9.752 | 789,144 | -14,996 | 0.10% | 7,695,880 |
| 2013-10-02 | 2013-09-27 | 9.517 | 804,140 | -4,686 | 0.10% | 7,653,363 |
| 2013-09-30 | 2013-09-26 | 9.581 | 808,826 | +21,556 | 0.10% | 7,749,742 |
| 2013-09-16 | 2013-09-12 | 9.347 | 787,270 | +23,431 | 0.09% | 7,358,404 |
| 2013-09-13 | 2013-09-11 | 9.453 | 763,839 | -3,749 | 0.09% | 7,220,900 |
| 2013-09-11 | 2013-09-09 | 9.091 | 767,588 | +23,431 | 0.09% | 6,977,881 |
| 2013-09-10 | 2013-09-06 | 9.133 | 744,157 | +2,811 | 0.09% | 6,796,638 |
| 2013-09-05 | 2013-09-03 | 9.176 | 741,346 | -7,497 | 0.09% | 6,802,604 |
| 2013-09-04 | 2013-09-02 | 8.771 | 748,843 | -11,247 | 0.09% | 6,567,777 |
| 2013-09-03 | 2013-08-30 | 8.685 | 760,090 | -3,749 | 0.09% | 6,601,540 |
| 2013-08-29 | 2013-08-27 | 8.621 | 763,839 | +937 | 0.09% | 6,585,200 |
| 2013-08-28 | 2013-08-26 | 8.707 | 762,902 | +9,373 | 0.09% | 6,642,242 |
| 2013-08-27 | 2013-08-23 | 8.664 | 753,529 | +5,623 | 0.09% | 6,528,476 |
| 2013-08-26 | 2013-08-22 | 8.771 | 747,906 | +6,560 | 0.09% | 6,559,559 |
| 2013-08-23 | 2013-08-21 | 8.664 | 741,346 | +6,561 | 0.09% | 6,422,924 |
| 2013-08-22 | 2013-08-20 | 8.493 | 734,785 | -937 | 0.09% | 6,240,640 |
| 2013-08-21 | 2013-08-19 | 8.707 | 735,722 | +4,686 | 0.09% | 6,405,598 |
| 2013-08-20 | 2013-08-16 | 8.685 | 731,036 | -4,686 | 0.09% | 6,349,200 |
| 2013-08-19 | 2013-08-15 | 8.536 | 735,722 | -16,870 | 0.09% | 6,279,998 |
| 2013-08-16 | 2013-08-13 | 8.749 | 752,592 | -17,808 | 0.09% | 6,584,598 |
| 2013-08-15 | 2013-08-12 | 8.557 | 770,400 | -74,040 | 0.09% | 6,592,444 |
| 2013-08-13 | 2013-08-09 | 8.450 | 844,440 | +56,233 | 0.10% | 7,135,917 |
| 2013-08-09 | 2013-08-07 | 7.789 | 788,207 | -14,058 | 0.09% | 6,139,301 |
| 2013-08-08 | 2013-08-06 | 7.938 | 802,265 | -23,431 | 0.10% | 6,368,638 |
| 2013-08-07 | 2013-08-05 | 7.832 | 825,696 | +937 | 0.10% | 6,466,541 |
| 2013-08-06 | 2013-08-02 | 7.981 | 824,759 | +4,687 | 0.10% | 6,582,403 |
| 2013-08-05 | 2013-08-01 | 7.981 | 820,072 | -2,812 | 0.10% | 6,544,996 |
| 2013-08-02 | 2013-07-31 | 7.640 | 822,884 | +18,744 | 0.10% | 6,286,479 |
| 2013-08-01 | 2013-07-30 | 8.088 | 804,140 | +3,749 | 0.10% | 6,503,643 |
| 2013-07-31 | 2013-07-29 | 8.066 | 800,391 | +4,686 | 0.10% | 6,456,242 |
| 2013-07-30 | 2013-07-26 | 8.237 | 795,705 | +10,310 | 0.10% | 6,554,283 |
| 2013-07-29 | 2013-07-25 | 8.280 | 785,395 | -10,310 | 0.09% | 6,502,879 |
| 2013-07-26 | 2013-07-24 | 8.386 | 795,705 | +9,373 | 0.10% | 6,673,143 |
| 2013-07-25 | 2013-07-23 | 8.450 | 786,332 | +19,681 | 0.09% | 6,644,877 |
| 2013-07-24 | 2013-07-22 | 8.386 | 766,651 | -5,623 | 0.09% | 6,429,483 |
| 2013-07-23 | 2013-07-19 | 8.258 | 772,274 | +2,812 | 0.09% | 6,377,760 |
| 2013-07-22 | 2013-07-18 | 8.514 | 769,462 | +8,435 | 0.09% | 6,551,577 |
| 2013-07-19 | 2013-07-17 | 8.600 | 761,027 | -9,373 | 0.09% | 6,544,718 |
| 2013-07-18 | 2013-07-16 | 8.557 | 770,400 | +14,059 | 0.09% | 6,592,444 |
| 2013-07-16 | 2013-07-12 | 8.514 | 756,341 | -35,615 | 0.09% | 6,439,859 |
| 2013-07-15 | 2013-07-11 | 8.514 | 791,956 | +23,431 | 0.10% | 6,743,102 |
| 2013-07-12 | 2013-07-10 | 8.301 | 768,525 | -171,512 | 0.09% | 6,379,599 |
| 2013-07-11 | 2013-07-09 | 8.216 | 940,037 | -130,275 | 0.11% | 7,723,097 |
| 2013-07-10 | 2013-07-08 | 8.045 | 1,070,312 | +194,006 | 0.13% | 8,610,682 |
| 2013-07-09 | 2013-07-05 | 8.408 | 876,306 | +171,512 | 0.11% | 7,367,800 |
| 2013-07-08 | 2013-07-04 | 8.899 | 704,794 | +23,431 | 0.08% | 6,271,682 |
| 2013-07-04 | 2013-07-02 | 9.475 | 681,363 | -9,372 | 0.08% | 6,455,759 |
| 2013-07-03 | 2013-06-28 | 10.115 | 690,735 | -13,122 | 0.08% | 6,986,757 |
| 2013-06-28 | 2013-06-26 | 9.432 | 703,857 | +4,687 | 0.08% | 6,638,845 |
| 2013-06-26 | 2013-06-24 | 9.069 | 699,170 | -10,310 | 0.08% | 6,340,997 |
| 2013-06-25 | 2013-06-21 | 9.325 | 709,480 | +9,372 | 0.09% | 6,616,181 |
| 2013-06-24 | 2013-06-20 | 9.496 | 700,108 | +16,870 | 0.08% | 6,648,304 |
| 2013-06-21 | 2013-06-19 | 9.838 | 683,238 | -18,744 | 0.08% | 6,721,385 |
| 2013-06-19 | 2013-06-17 | 9.816 | 701,982 | +15,933 | 0.08% | 6,890,799 |
| 2013-06-18 | 2013-06-14 | 9.923 | 686,049 | +21,556 | 0.08% | 6,807,598 |
| 2013-06-14 | 2013-06-11 | 10.478 | 664,493 | -4,686 | 0.08% | 6,962,380 |
| 2013-06-10 | 2013-06-06 | 10.841 | 669,179 | -4,686 | 0.08% | 7,254,238 |
| 2013-06-07 | 2013-06-05 | 10.883 | 673,865 | -4,686 | 0.08% | 7,333,797 |
| 2013-06-06 | 2013-06-04 | 10.520 | 678,551 | +4,686 | 0.08% | 7,138,636 |
| 2013-06-05 | 2013-06-03 | 10.981 | 673,865 | -12,184 | 0.08% | 7,399,425 |
| 2013-06-04 | 2013-05-31 | 10.692 | 686,049 | +30,591 | 0.08% | 7,335,370 |
| 2013-05-31 | 2013-05-29 | 11.269 | 655,458 | -9,015 | 0.08% | 7,386,325 |
| 2013-05-30 | 2013-05-28 | 11.225 | 664,473 | +13,523 | 0.08% | 7,458,435 |
| 2013-05-29 | 2013-05-27 | 11.358 | 650,950 | -4,508 | 0.08% | 7,393,285 |
| 2013-05-28 | 2013-05-24 | 11.313 | 655,458 | +9,016 | 0.08% | 7,415,405 |
| 2013-05-27 | 2013-05-23 | 11.491 | 646,442 | -9,917 | 0.08% | 7,428,125 |
| 2013-05-24 | 2013-05-22 | 11.513 | 656,359 | -5,410 | 0.08% | 7,556,639 |
| 2013-05-23 | 2013-05-21 | 11.003 | 661,769 | -31,555 | 0.08% | 7,281,284 |
| 2013-05-22 | 2013-05-20 | 11.025 | 693,324 | +7,212 | 0.09% | 7,643,856 |
| 2013-05-21 | 2013-05-16 | 10.825 | 686,112 | +36,064 | 0.09% | 7,427,364 |
| 2013-05-20 | 2013-05-15 | 11.114 | 650,048 | -9,016 | 0.08% | 7,224,420 |
| 2013-05-16 | 2013-05-14 | 11.025 | 659,064 | -17,130 | 0.08% | 7,266,141 |
| 2013-05-15 | 2013-05-13 | 10.892 | 676,194 | -27,950 | 0.08% | 7,364,998 |
| 2013-05-14 | 2013-05-10 | 11.202 | 704,144 | -9,015 | 0.09% | 7,888,106 |
| 2013-05-13 | 2013-05-09 | 11.091 | 713,159 | -20,737 | 0.09% | 7,909,995 |
| 2013-05-10 | 2013-05-08 | 11.003 | 733,896 | -18,032 | 0.09% | 8,074,879 |
| 2013-05-09 | 2013-05-07 | 10.781 | 751,928 | +14,426 | 0.09% | 8,106,481 |
| 2013-05-08 | 2013-05-06 | 10.470 | 737,502 | +34,260 | 0.09% | 7,721,916 |
| 2013-05-07 | 2013-05-03 | 10.382 | 703,242 | -7,213 | 0.09% | 7,300,801 |
| 2013-05-06 | 2013-05-02 | 10.315 | 710,455 | +15,327 | 0.09% | 7,328,404 |
| 2013-05-03 | 2013-04-30 | 10.493 | 695,128 | -9,016 | 0.09% | 7,293,664 |
| 2013-04-30 | 2013-04-26 | 10.293 | 704,144 | +11,721 | 0.09% | 7,247,685 |
| 2013-04-29 | 2013-04-25 | 10.559 | 692,423 | -9,016 | 0.09% | 7,311,362 |
| 2013-04-26 | 2013-04-24 | 10.404 | 701,439 | +1,803 | 0.09% | 7,297,643 |
| 2013-04-25 | 2013-04-23 | 10.359 | 699,636 | -3,606 | 0.09% | 7,247,845 |
| 2013-04-24 | 2013-04-22 | 10.448 | 703,242 | -2,705 | 0.09% | 7,347,601 |
| 2013-04-23 | 2013-04-19 | 10.271 | 705,947 | +11,721 | 0.09% | 7,250,583 |
| 2013-04-22 | 2013-04-18 | 10.382 | 694,226 | +4,508 | 0.09% | 7,207,200 |
| 2013-04-18 | 2013-04-16 | 10.071 | 689,718 | +4,508 | 0.09% | 6,946,200 |
| 2013-04-17 | 2013-04-15 | 10.027 | 685,210 | -14,426 | 0.09% | 6,870,399 |
| 2013-04-16 | 2013-04-12 | 10.781 | 699,636 | -2,704 | 0.09% | 7,542,725 |
| 2013-04-15 | 2013-04-11 | 10.737 | 702,340 | +5,409 | 0.09% | 7,540,717 |
| 2013-04-12 | 2013-04-10 | 10.692 | 696,931 | -4,508 | 0.09% | 7,451,722 |
| 2013-04-11 | 2013-04-09 | 10.493 | 701,439 | +21,638 | 0.09% | 7,359,883 |
| 2013-04-05 | 2013-04-02 | 10.603 | 679,801 | -1,803 | 0.09% | 7,208,245 |
| 2013-04-03 | 2013-03-28 | 10.670 | 681,604 | -2,704 | 0.09% | 7,272,723 |
| 2013-03-28 | 2013-03-26 | 10.559 | 684,308 | +18,031 | 0.09% | 7,225,675 |
| 2013-03-26 | 2013-03-22 | 10.493 | 666,277 | -9,016 | 0.08% | 6,990,944 |
| 2013-03-25 | 2013-03-21 | 10.626 | 675,293 | -901 | 0.08% | 7,175,425 |
| 2013-03-22 | 2013-03-20 | 10.537 | 676,194 | +9,016 | 0.08% | 7,124,998 |
| 2013-03-21 | 2013-03-19 | 10.271 | 667,178 | -5,410 | 0.08% | 6,852,398 |
| 2013-03-20 | 2013-03-18 | 10.315 | 672,588 | -7,213 | 0.08% | 6,937,802 |
| 2013-03-19 | 2013-03-15 | 10.448 | 679,801 | -3,606 | 0.09% | 7,102,685 |
| 2013-03-18 | 2013-03-14 | 10.359 | 683,407 | +9,918 | 0.09% | 7,079,721 |
| 2013-03-15 | 2013-03-13 | 10.470 | 673,489 | +6,311 | 0.08% | 7,051,676 |
| 2013-03-14 | 2013-03-12 | 10.781 | 667,178 | -9,016 | 0.08% | 7,192,798 |
| 2013-03-11 | 2013-03-07 | 11.114 | 676,194 | +3,606 | 0.08% | 7,514,998 |
| 2013-03-08 | 2013-03-06 | 10.936 | 672,588 | +15,327 | 0.08% | 7,355,562 |
| 2013-03-07 | 2013-03-05 | 10.803 | 657,261 | +3,607 | 0.08% | 7,100,463 |
| 2013-03-06 | 2013-03-04 | 10.781 | 653,654 | -9,918 | 0.08% | 7,046,996 |
| 2013-03-05 | 2013-03-01 | 10.781 | 663,572 | -7,213 | 0.08% | 7,153,922 |
| 2013-03-04 | 2013-02-28 | 11.025 | 670,785 | -100,978 | 0.08% | 7,395,364 |
| 2013-03-01 | 2013-02-27 | 10.271 | 771,763 | +57,702 | 0.10% | 7,926,561 |
| 2013-02-28 | 2013-02-26 | 10.093 | 714,061 | +45,981 | 0.09% | 7,207,200 |
| 2013-02-27 | 2013-02-25 | 10.337 | 668,080 | +10,819 | 0.08% | 6,906,122 |
| 2013-02-26 | 2013-02-22 | 10.692 | 657,261 | -212,775 | 0.08% | 7,027,563 |
| 2013-02-25 | 2013-02-21 | 10.892 | 870,036 | +284,903 | 0.11% | 9,476,295 |
| 2013-02-22 | 2013-02-20 | 11.735 | 585,133 | +16,228 | 0.07% | 6,866,416 |
| 2013-02-20 | 2013-02-18 | 12.223 | 568,905 | -4,508 | 0.07% | 6,953,624 |
| 2013-02-19 | 2013-02-15 | 12.533 | 573,413 | +3,607 | 0.07% | 7,186,805 |
| 2013-02-15 | 2013-02-08 | 12.223 | 569,806 | -4,508 | 0.07% | 6,964,637 |
| 2013-02-08 | 2013-02-06 | 12.289 | 574,314 | -4,508 | 0.07% | 7,057,957 |
| 2013-02-07 | 2013-02-05 | 12.312 | 578,822 | -4,508 | 0.07% | 7,126,198 |
| 2013-02-04 | 2013-01-31 | 12.356 | 583,330 | +1,803 | 0.07% | 7,207,578 |
| 2013-02-01 | 2013-01-30 | 12.289 | 581,527 | -24,343 | 0.07% | 7,146,600 |
| 2013-01-31 | 2013-01-29 | 12.289 | 605,870 | -7,213 | 0.08% | 7,445,761 |
| 2013-01-30 | 2013-01-28 | 12.045 | 613,083 | -901 | 0.08% | 7,384,804 |
| 2013-01-29 | 2013-01-25 | 12.001 | 613,984 | +16,228 | 0.08% | 7,368,417 |
| 2013-01-28 | 2013-01-24 | 12.578 | 597,756 | -6,311 | 0.07% | 7,518,425 |
| 2013-01-24 | 2013-01-22 | 12.822 | 604,067 | +2,705 | 0.08% | 7,745,203 |
| 2013-01-22 | 2013-01-18 | 12.622 | 601,362 | +21,638 | 0.08% | 7,590,460 |
| 2013-01-21 | 2013-01-17 | 12.156 | 579,724 | +21,638 | 0.07% | 7,047,283 |
| 2013-01-18 | 2013-01-16 | 12.312 | 558,086 | +902 | 0.07% | 6,870,905 |
| 2013-01-17 | 2013-01-15 | 12.644 | 557,184 | -36,064 | 0.07% | 7,045,200 |
| 2013-01-16 | 2013-01-14 | 12.666 | 593,248 | -4,508 | 0.07% | 7,514,364 |
| 2013-01-15 | 2013-01-11 | 12.622 | 597,756 | +28,851 | 0.07% | 7,544,945 |
| 2013-01-14 | 2013-01-10 | 12.711 | 568,905 | -97,372 | 0.07% | 7,231,264 |
| 2013-01-11 | 2013-01-09 | 12.267 | 666,277 | +59,505 | 0.08% | 8,173,345 |
| 2013-01-10 | 2013-01-08 | 12.445 | 606,772 | -18,031 | 0.08% | 7,551,066 |
| 2013-01-09 | 2013-01-07 | 12.711 | 624,803 | -19,835 | 0.08% | 7,941,775 |
| 2013-01-08 | 2013-01-04 | 12.267 | 644,638 | -37,867 | 0.08% | 7,907,895 |
| 2013-01-07 | 2013-01-03 | 12.090 | 682,505 | -902 | 0.09% | 8,251,296 |
| 2013-01-04 | 2013-01-02 | 11.713 | 683,407 | +13,524 | 0.09% | 8,004,481 |
| 2013-01-03 | 2012-12-31 | 11.535 | 669,883 | +24,343 | 0.08% | 7,727,200 |
| 2012-12-28 | 2012-12-24 | 11.690 | 645,540 | -12,622 | 0.08% | 7,546,640 |
| 2012-12-27 | 2012-12-20 | 11.713 | 658,162 | -4,508 | 0.08% | 7,708,796 |
| 2012-12-21 | 2012-12-19 | 11.624 | 662,670 | -11,721 | 0.08% | 7,702,797 |
| 2012-12-20 | 2012-12-18 | 11.735 | 674,391 | -12,622 | 0.08% | 7,913,840 |
| 2012-12-19 | 2012-12-17 | 11.469 | 687,013 | -12,623 | 0.09% | 7,879,077 |
| 2012-12-18 | 2012-12-14 | 11.602 | 699,636 | +13,524 | 0.09% | 8,116,965 |
| 2012-12-13 | 2012-12-11 | 11.180 | 686,112 | +9,016 | 0.09% | 7,670,884 |
| 2012-12-12 | 2012-12-10 | 10.825 | 677,096 | -9,016 | 0.08% | 7,329,763 |
| 2012-12-11 | 2012-12-07 | 10.626 | 686,112 | +81,144 | 0.09% | 7,290,384 |
| 2012-12-10 | 2012-12-06 | 10.626 | 604,968 | +4,508 | 0.08% | 6,428,176 |
| 2012-12-07 | 2012-12-05 | 10.781 | 600,460 | -3,607 | 0.08% | 6,473,516 |
| 2012-12-06 | 2012-12-04 | 10.803 | 604,067 | -12,622 | 0.08% | 6,525,802 |
| 2012-12-05 | 2012-12-03 | 10.581 | 616,689 | +6,311 | 0.08% | 6,525,359 |
| 2012-12-04 | 2012-11-30 | 10.737 | 610,378 | -3,606 | 0.08% | 6,553,361 |
| 2012-12-03 | 2012-11-29 | 10.581 | 613,984 | -9,016 | 0.08% | 6,496,737 |
| 2012-11-30 | 2012-11-28 | 10.382 | 623,000 | +16,228 | 0.08% | 6,467,758 |
| 2012-11-29 | 2012-11-27 | 10.359 | 606,772 | -4,508 | 0.08% | 6,285,825 |
| 2012-11-27 | 2012-11-23 | 10.603 | 611,280 | +28,851 | 0.08% | 6,481,685 |
| 2012-11-26 | 2012-11-22 | 10.981 | 582,429 | -10,819 | 0.07% | 6,395,405 |
| 2012-11-19 | 2012-11-15 | 10.803 | 593,248 | -4,508 | 0.07% | 6,408,924 |
| 2012-11-16 | 2012-11-14 | 10.759 | 597,756 | +4,508 | 0.07% | 6,431,104 |
| 2012-11-15 | 2012-11-13 | 10.337 | 593,248 | +4,508 | 0.07% | 6,132,563 |
| 2012-11-14 | 2012-11-12 | 10.626 | 588,740 | +14,426 | 0.07% | 6,255,743 |
| 2012-11-13 | 2012-11-09 | 11.003 | 574,314 | +4,508 | 0.07% | 6,319,037 |
| 2012-11-12 | 2012-11-08 | 11.336 | 569,806 | -19,835 | 0.07% | 6,459,037 |
| 2012-11-09 | 2012-11-07 | 11.269 | 589,641 | +9,016 | 0.07% | 6,644,637 |
| 2012-11-08 | 2012-11-06 | 11.047 | 580,625 | +8,114 | 0.07% | 6,414,236 |
| 2012-11-07 | 2012-11-05 | 11.158 | 572,511 | -1,803 | 0.07% | 6,388,100 |
| 2012-11-06 | 2012-11-02 | 11.003 | 574,314 | -5,410 | 0.07% | 6,319,037 |
| 2012-11-05 | 2012-11-01 | 11.380 | 579,724 | +4,508 | 0.07% | 6,597,182 |
| 2012-11-02 | 2012-10-31 | 10.892 | 575,216 | +3,607 | 0.07% | 6,265,162 |
| 2012-10-31 | 2012-10-29 | 10.936 | 571,609 | -4,508 | 0.07% | 6,251,235 |
| 2012-10-30 | 2012-10-26 | 10.759 | 576,117 | +13,523 | 0.07% | 6,198,296 |
| 2012-10-29 | 2012-10-25 | 10.847 | 562,594 | +27,048 | 0.07% | 6,102,725 |
| 2012-10-26 | 2012-10-24 | 11.358 | 535,546 | +13,524 | 0.07% | 6,082,563 |
| 2012-10-24 | 2012-10-19 | 11.779 | 522,022 | -20,737 | 0.07% | 6,148,981 |
| 2012-10-22 | 2012-10-18 | 11.580 | 542,759 | +8,115 | 0.07% | 6,284,886 |
| 2012-10-19 | 2012-10-17 | 11.757 | 534,644 | -4,508 | 0.07% | 6,285,798 |
| 2012-10-18 | 2012-10-16 | 11.491 | 539,152 | -3,607 | 0.07% | 6,195,278 |
| 2012-10-17 | 2012-10-15 | 11.469 | 542,759 | -5,409 | 0.07% | 6,224,686 |
| 2012-10-16 | 2012-10-12 | 11.735 | 548,168 | -21,638 | 0.07% | 6,432,639 |
| 2012-10-12 | 2012-10-10 | 11.003 | 569,806 | +4,508 | 0.07% | 6,269,437 |
| 2012-10-11 | 2012-10-09 | 10.714 | 565,298 | -4,508 | 0.07% | 6,056,817 |
| 2012-10-10 | 2012-10-08 | 10.714 | 569,806 | -2,705 | 0.07% | 6,105,117 |
| 2012-10-09 | 2012-10-05 | 10.737 | 572,511 | -17,130 | 0.07% | 6,146,800 |
| 2012-10-08 | 2012-10-04 | 10.382 | 589,641 | -11,721 | 0.07% | 6,121,437 |
| 2012-10-05 | 2012-10-03 | 10.204 | 601,362 | -902 | 0.08% | 6,136,400 |
| 2012-09-28 | 2012-09-26 | 9.783 | 602,264 | +9,918 | 0.08% | 5,891,764 |
| 2012-09-25 | 2012-09-21 | 9.960 | 592,346 | +7,213 | 0.07% | 5,899,859 |
| 2012-09-24 | 2012-09-20 | 9.916 | 585,133 | +901 | 0.07% | 5,802,057 |
| 2012-09-21 | 2012-09-19 | 10.160 | 584,232 | +3,607 | 0.07% | 5,935,683 |
| 2012-09-20 | 2012-09-18 | 10.226 | 580,625 | -2,705 | 0.07% | 5,937,676 |
| 2012-09-19 | 2012-09-17 | 10.226 | 583,330 | -902 | 0.07% | 5,965,338 |
| 2012-09-18 | 2012-09-14 | 10.271 | 584,232 | +8,115 | 0.07% | 6,000,483 |
| 2012-09-14 | 2012-09-12 | 10.204 | 576,117 | +4,508 | 0.07% | 5,878,796 |
| 2012-09-13 | 2012-09-11 | 10.293 | 571,609 | -1,804 | 0.07% | 5,883,515 |
| 2012-09-12 | 2012-09-10 | 10.204 | 573,413 | -8,114 | 0.07% | 5,851,204 |
| 2012-09-11 | 2012-09-07 | 10.293 | 581,527 | -19,835 | 0.07% | 5,985,600 |
| 2012-09-10 | 2012-09-06 | 10.093 | 601,362 | -8,114 | 0.08% | 6,069,700 |
| 2012-09-07 | 2012-09-05 | 9.827 | 609,476 | +12,622 | 0.08% | 5,989,357 |
| 2012-09-05 | 2012-09-03 | 9.716 | 596,854 | +9,917 | 0.07% | 5,799,120 |
| 2012-09-04 | 2012-08-31 | 9.916 | 586,937 | +4,508 | 0.07% | 5,819,945 |
| 2012-09-03 | 2012-08-30 | 9.849 | 582,429 | -4,508 | 0.07% | 5,736,484 |
| 2012-08-31 | 2012-08-29 | 9.716 | 586,937 | +4,508 | 0.07% | 5,702,765 |
| 2012-08-30 | 2012-08-28 | 9.871 | 582,429 | +1,804 | 0.07% | 5,749,404 |
| 2012-08-29 | 2012-08-27 | 9.982 | 580,625 | +1,803 | 0.07% | 5,795,996 |
| 2012-08-28 | 2012-08-24 | 10.115 | 578,822 | -2,705 | 0.07% | 5,855,038 |
| 2012-08-27 | 2012-08-23 | 10.027 | 581,527 | +27,048 | 0.07% | 5,830,800 |
| 2012-08-24 | 2012-08-22 | 10.204 | 554,479 | +21,638 | 0.07% | 5,657,998 |
| 2012-08-21 | 2012-08-17 | 11.047 | 532,841 | -14,425 | 0.07% | 5,886,360 |
| 2012-08-20 | 2012-08-16 | 10.936 | 547,266 | +7,212 | 0.07% | 5,985,015 |
| 2012-08-17 | 2012-08-15 | 10.781 | 540,054 | +4,508 | 0.07% | 5,822,283 |
| 2012-08-16 | 2012-08-14 | 10.803 | 535,546 | +4,508 | 0.07% | 5,785,563 |
| 2012-08-15 | 2012-08-13 | 11.025 | 531,038 | -1,803 | 0.07% | 5,854,662 |
| 2012-08-14 | 2012-08-10 | 10.936 | 532,841 | +6,311 | 0.07% | 5,827,260 |
| 2012-08-10 | 2012-08-08 | 10.936 | 526,530 | -901 | 0.07% | 5,758,242 |
| 2012-08-09 | 2012-08-07 | 11.313 | 527,431 | -1,804 | 0.07% | 5,966,995 |
| 2012-08-08 | 2012-08-06 | 11.424 | 529,235 | -7,212 | 0.07% | 6,046,104 |
| 2012-08-07 | 2012-08-03 | 10.936 | 536,447 | +3,606 | 0.07% | 5,866,696 |
| 2012-08-03 | 2012-08-01 | 11.247 | 532,841 | -13,524 | 0.07% | 5,992,740 |
| 2012-08-02 | 2012-07-31 | 11.313 | 546,365 | +902 | 0.07% | 6,181,201 |
| 2012-08-01 | 2012-07-30 | 11.247 | 545,463 | -15,327 | 0.07% | 6,134,697 |
| 2012-07-31 | 2012-07-27 | 11.114 | 560,790 | -15,327 | 0.07% | 6,232,436 |
| 2012-07-30 | 2012-07-26 | 10.581 | 576,117 | -2,705 | 0.07% | 6,096,056 |
| 2012-07-27 | 2012-07-25 | 10.470 | 578,822 | -1,803 | 0.07% | 6,060,478 |
| 2012-07-26 | 2012-07-24 | 10.226 | 580,625 | +10,819 | 0.07% | 5,937,676 |
| 2012-07-25 | 2012-07-23 | 9.827 | 569,806 | +6,311 | 0.07% | 5,599,517 |
| 2012-07-24 | 2012-07-20 | 10.515 | 563,495 | -1,803 | 0.07% | 5,924,999 |
| 2012-07-23 | 2012-07-19 | 10.337 | 565,298 | -8,115 | 0.07% | 5,843,637 |
| 2012-07-20 | 2012-07-18 | 10.382 | 573,413 | -12,622 | 0.07% | 5,952,964 |
| 2012-07-19 | 2012-07-17 | 9.783 | 586,035 | +9,918 | 0.07% | 5,733,001 |
| 2012-07-18 | 2012-07-16 | 9.605 | 576,117 | -28,851 | 0.07% | 5,533,736 |
| 2012-07-17 | 2012-07-13 | 9.561 | 604,968 | +31,555 | 0.08% | 5,784,017 |
| 2012-07-16 | 2012-07-12 | 9.295 | 573,413 | -16,228 | 0.07% | 5,329,683 |
| 2012-07-13 | 2012-07-11 | 9.472 | 589,641 | +15,327 | 0.07% | 5,585,157 |
| 2012-07-12 | 2012-07-10 | 9.317 | 574,314 | +6,311 | 0.07% | 5,350,798 |
| 2012-07-11 | 2012-07-09 | 9.605 | 568,003 | -6,311 | 0.07% | 5,455,799 |
| 2012-07-09 | 2012-07-05 | 10.160 | 574,314 | +2,705 | 0.07% | 5,834,918 |
| 2012-07-06 | 2012-07-04 | 10.182 | 571,609 | +8,114 | 0.07% | 5,820,115 |
| 2012-07-05 | 2012-07-03 | 10.093 | 563,495 | -3,606 | 0.07% | 5,687,499 |
| 2012-07-04 | 2012-06-29 | 9.761 | 567,101 | +5,409 | 0.07% | 5,535,195 |
| 2012-07-03 | 2012-06-28 | 9.650 | 561,692 | -4,508 | 0.07% | 5,420,101 |
| 2012-06-29 | 2012-06-27 | 10.160 | 566,200 | -1,803 | 0.07% | 5,752,481 |
| 2012-06-27 | 2012-06-25 | 10.204 | 568,003 | +4,508 | 0.07% | 5,795,999 |
| 2012-06-26 | 2012-06-22 | 10.559 | 563,495 | -1,803 | 0.07% | 5,949,999 |
| 2012-06-22 | 2012-06-20 | 10.603 | 565,298 | +12,622 | 0.07% | 5,994,117 |
| 2012-06-21 | 2012-06-19 | 10.626 | 552,676 | +9,917 | 0.07% | 5,872,540 |
| 2012-06-18 | 2012-06-14 | 11.047 | 542,759 | +1,804 | 0.07% | 5,995,926 |
| 2012-06-15 | 2012-06-13 | 11.091 | 540,955 | +4,508 | 0.07% | 5,999,996 |
| 2012-06-12 | 2012-06-08 | 11.313 | 536,447 | -6,312 | 0.07% | 6,068,996 |
| 2012-06-11 | 2012-06-07 | 11.047 | 542,759 | -128,026 | 0.07% | 5,995,926 |
| 2012-06-08 | 2012-06-06 | 11.722 | 670,785 | +135,239 | 0.08% | 7,862,880 |
| 2012-06-07 | 2012-06-05 | 11.837 | 535,546 | +23,295 | 0.07% | 6,339,408 |
| 2012-06-05 | 2012-06-01 | 12.737 | 512,251 | -4,334 | 0.07% | 6,524,639 |
| 2012-06-04 | 2012-05-31 | 12.368 | 516,585 | +4,334 | 0.07% | 6,389,122 |
| 2012-05-31 | 2012-05-29 | 12.114 | 512,251 | -13,001 | 0.07% | 6,205,499 |
| 2012-05-25 | 2012-05-23 | 11.883 | 525,252 | -1,734 | 0.07% | 6,241,795 |
| 2012-05-23 | 2012-05-21 | 11.768 | 526,986 | -8,667 | 0.07% | 6,201,601 |
| 2012-05-18 | 2012-05-16 | 11.930 | 535,653 | -4,334 | 0.07% | 6,390,115 |
| 2012-05-16 | 2012-05-14 | 12.368 | 539,987 | +867 | 0.07% | 6,678,558 |
| 2012-05-15 | 2012-05-11 | 12.091 | 539,120 | -2,601 | 0.07% | 6,518,555 |
| 2012-05-14 | 2012-05-10 | 12.299 | 541,721 | +4,334 | 0.07% | 6,662,504 |
| 2012-05-10 | 2012-05-08 | 12.530 | 537,387 | +2,600 | 0.07% | 6,733,201 |
| 2012-05-08 | 2012-05-04 | 12.945 | 534,787 | +4,334 | 0.07% | 6,922,744 |
| 2012-05-07 | 2012-05-03 | 13.060 | 530,453 | +1,734 | 0.07% | 6,927,841 |
| 2012-05-03 | 2012-04-30 | 12.806 | 528,719 | +6,934 | 0.07% | 6,770,995 |
| 2012-05-02 | 2012-04-27 | 12.691 | 521,785 | -47,672 | 0.07% | 6,621,995 |
| 2012-04-30 | 2012-04-26 | 12.530 | 569,457 | +54,606 | 0.07% | 7,135,023 |
| 2012-04-27 | 2012-04-25 | 12.599 | 514,851 | -130,013 | 0.07% | 6,486,476 |
| 2012-04-26 | 2012-04-24 | 12.945 | 644,864 | -26,870 | 0.08% | 8,347,676 |
| 2012-04-25 | 2012-04-23 | 13.199 | 671,734 | +3,467 | 0.09% | 8,866,004 |
| 2012-04-23 | 2012-04-19 | 13.476 | 668,267 | -36,403 | 0.09% | 9,005,285 |
| 2012-04-20 | 2012-04-18 | 13.476 | 704,670 | -4,334 | 0.09% | 9,495,836 |
| 2012-04-19 | 2012-04-17 | 13.499 | 709,004 | +1,733 | 0.09% | 9,570,599 |
| 2012-04-18 | 2012-04-16 | 13.291 | 707,271 | +4,334 | 0.09% | 9,400,326 |
| 2012-04-17 | 2012-04-13 | 13.176 | 702,937 | +29,470 | 0.09% | 9,261,623 |
| 2012-04-16 | 2012-04-12 | 13.176 | 673,467 | +8,667 | 0.09% | 8,873,338 |
| 2012-04-11 | 2012-04-05 | 13.522 | 664,800 | +5,201 | 0.09% | 8,989,245 |
| 2012-04-10 | 2012-04-03 | 13.822 | 659,599 | +1,733 | 0.09% | 9,116,778 |
| 2012-04-05 | 2012-04-02 | 13.545 | 657,866 | +2,601 | 0.09% | 8,910,665 |
| 2012-04-03 | 2012-03-30 | 13.568 | 655,265 | +9,534 | 0.09% | 8,890,555 |
| 2012-04-02 | 2012-03-29 | 14.076 | 645,731 | -2,600 | 0.08% | 9,088,999 |
| 2012-03-27 | 2012-03-23 | 14.306 | 648,331 | -1,734 | 0.08% | 9,275,195 |
| 2012-03-26 | 2012-03-22 | 14.491 | 650,065 | -6,067 | 0.08% | 9,420,002 |
| 2012-03-23 | 2012-03-21 | 14.675 | 656,132 | -8,668 | 0.09% | 9,629,038 |
| 2012-03-21 | 2012-03-19 | 14.675 | 664,800 | -6,067 | 0.09% | 9,756,245 |
| 2012-03-20 | 2012-03-16 | 14.814 | 670,867 | +2,600 | 0.09% | 9,938,161 |
| 2012-03-19 | 2012-03-15 | 14.606 | 668,267 | -8,667 | 0.09% | 9,760,865 |
| 2012-03-13 | 2012-03-09 | 14.768 | 676,934 | -2,600 | 0.09% | 9,996,797 |
| 2012-03-12 | 2012-03-08 | 14.422 | 679,534 | -8,668 | 0.09% | 9,799,994 |
| 2012-03-08 | 2012-03-06 | 14.329 | 688,202 | -8,668 | 0.09% | 9,861,480 |
| 2012-03-07 | 2012-03-05 | 14.491 | 696,870 | -37,270 | 0.09% | 10,098,247 |
| 2012-03-06 | 2012-03-02 | 14.191 | 734,140 | +5,201 | 0.10% | 10,418,102 |
| 2012-03-05 | 2012-03-01 | 13.983 | 728,939 | +2,600 | 0.09% | 10,192,915 |
| 2012-03-02 | 2012-02-29 | 14.076 | 726,339 | +8,667 | 0.09% | 10,223,598 |
| 2012-02-28 | 2012-02-24 | 14.445 | 717,672 | -13,001 | 0.09% | 10,366,566 |
| 2012-02-27 | 2012-02-23 | 14.214 | 730,673 | -3,467 | 0.10% | 10,385,762 |
| 2012-02-24 | 2012-02-22 | 14.306 | 734,140 | +36,404 | 0.10% | 10,502,802 |
| 2012-02-23 | 2012-02-21 | 14.076 | 697,736 | +15,601 | 0.09% | 9,820,996 |
| 2012-02-22 | 2012-02-20 | 14.191 | 682,135 | +7,801 | 0.09% | 9,680,104 |
| 2012-02-20 | 2012-02-16 | 14.145 | 674,334 | +2,600 | 0.09% | 9,538,281 |
| 2012-02-17 | 2012-02-15 | 14.191 | 671,734 | +8,668 | 0.09% | 9,532,505 |
| 2012-02-16 | 2012-02-14 | 14.237 | 663,066 | -6,934 | 0.09% | 9,440,098 |
| 2012-02-15 | 2012-02-13 | 14.283 | 670,000 | -867 | 0.09% | 9,569,738 |
| 2012-02-14 | 2012-02-10 | 13.983 | 670,867 | +9,534 | 0.09% | 9,380,881 |
| 2012-02-13 | 2012-02-09 | 14.422 | 661,333 | +1,734 | 0.09% | 9,537,505 |
| 2012-02-10 | 2012-02-08 | 14.491 | 659,599 | +5,200 | 0.09% | 9,558,158 |
| 2012-02-09 | 2012-02-07 | 14.652 | 654,399 | +867 | 0.09% | 9,588,506 |
| 2012-02-08 | 2012-02-06 | 14.583 | 653,532 | -9,534 | 0.09% | 9,530,562 |
| 2012-02-07 | 2012-02-03 | 14.399 | 663,066 | -6,934 | 0.09% | 9,547,198 |
| 2012-02-06 | 2012-02-02 | 14.537 | 670,000 | -34,670 | 0.09% | 9,739,798 |
| 2012-02-03 | 2012-02-01 | 13.660 | 704,670 | -8,668 | 0.09% | 9,625,916 |
| 2012-02-02 | 2012-01-31 | 13.591 | 713,338 | +7,801 | 0.09% | 9,694,943 |
| 2012-02-01 | 2012-01-30 | 13.245 | 705,537 | -6,067 | 0.09% | 9,344,720 |
| 2012-01-31 | 2012-01-27 | 13.060 | 711,604 | +22,535 | 0.09% | 9,293,716 |
| 2012-01-30 | 2012-01-26 | 12.968 | 689,069 | +6,934 | 0.09% | 8,935,804 |
| 2012-01-27 | 2012-01-20 | 13.383 | 682,135 | +867 | 0.09% | 9,129,204 |
| 2012-01-20 | 2012-01-18 | 13.453 | 681,268 | +4,334 | 0.09% | 9,164,761 |
| 2012-01-19 | 2012-01-17 | 13.752 | 676,934 | -1,734 | 0.09% | 9,309,518 |
| 2012-01-18 | 2012-01-16 | 13.360 | 678,668 | +1,734 | 0.09% | 9,067,144 |
| 2012-01-17 | 2012-01-13 | 13.568 | 676,934 | +8,667 | 0.09% | 9,184,558 |
| 2012-01-12 | 2012-01-10 | 13.960 | 668,267 | -1,733 | 0.09% | 9,329,105 |
| 2012-01-10 | 2012-01-06 | 13.660 | 670,000 | +6,067 | 0.09% | 9,152,318 |
| 2012-01-09 | 2012-01-05 | 13.868 | 663,933 | -4,334 | 0.09% | 9,207,322 |
| 2012-01-06 | 2012-01-04 | 13.983 | 668,267 | -10,401 | 0.09% | 9,344,525 |
| 2012-01-05 | 2012-01-03 | 13.914 | 678,668 | +1,734 | 0.09% | 9,442,984 |
| 2011-12-28 | 2011-12-22 | 13.476 | 676,934 | -4,334 | 0.09% | 9,122,078 |
| 2011-12-22 | 2011-12-20 | 13.268 | 681,268 | +21,669 | 0.09% | 9,039,001 |
| 2011-12-21 | 2011-12-19 | 13.545 | 659,599 | +11,268 | 0.09% | 8,934,138 |
| 2011-12-20 | 2011-12-16 | 13.845 | 648,331 | -6,934 | 0.08% | 8,975,995 |
| 2011-12-16 | 2011-12-14 | 13.683 | 655,265 | +6,934 | 0.09% | 8,966,155 |
| 2011-12-14 | 2011-12-12 | 13.706 | 648,331 | +10,401 | 0.08% | 8,886,236 |
| 2011-12-09 | 2011-12-07 | 14.237 | 637,930 | +3,467 | 0.08% | 9,082,236 |
| 2011-12-05 | 2011-12-01 | 14.675 | 634,463 | -8,668 | 0.08% | 9,311,036 |
| 2011-12-02 | 2011-11-30 | 14.006 | 643,131 | -14,735 | 0.08% | 9,007,883 |
| 2011-11-30 | 2011-11-28 | 13.499 | 657,866 | -4,333 | 0.09% | 8,880,305 |
| 2011-11-29 | 2011-11-25 | 13.222 | 662,199 | +6,067 | 0.09% | 8,755,435 |
| 2011-11-24 | 2011-11-22 | 13.706 | 656,132 | +7,801 | 0.09% | 8,993,159 |
| 2011-11-23 | 2011-11-21 | 13.960 | 648,331 | +10,401 | 0.08% | 9,050,795 |
| 2011-11-21 | 2011-11-17 | 14.999 | 637,930 | -16,469 | 0.08% | 9,567,996 |
| 2011-11-18 | 2011-11-16 | 14.214 | 654,399 | +1,734 | 0.09% | 9,301,606 |
| 2011-11-15 | 2011-11-11 | 14.168 | 652,665 | -1,734 | 0.09% | 9,246,839 |
| 2011-11-14 | 2011-11-10 | 13.729 | 654,399 | +8,668 | 0.09% | 8,984,506 |
| 2011-11-11 | 2011-11-09 | 14.814 | 645,731 | -13,001 | 0.08% | 9,565,799 |
| 2011-11-10 | 2011-11-08 | 14.675 | 658,732 | +4,333 | 0.09% | 9,667,195 |
| 2011-11-09 | 2011-11-07 | 14.952 | 654,399 | -1,733 | 0.09% | 9,784,806 |
| 2011-11-08 | 2011-11-04 | 14.906 | 656,132 | -32,070 | 0.09% | 9,780,438 |
| 2011-11-03 | 2011-11-01 | 13.983 | 688,202 | +1,734 | 0.09% | 9,623,280 |
| 2011-11-02 | 2011-10-31 | 14.214 | 686,468 | -9,535 | 0.09% | 9,757,433 |
| 2011-11-01 | 2011-10-28 | 14.975 | 696,003 | -46,804 | 0.09% | 10,422,944 |
| 2011-10-31 | 2011-10-27 | 14.329 | 742,807 | +13,001 | 0.10% | 10,643,934 |
| 2011-10-28 | 2011-10-26 | 14.099 | 729,806 | -91,876 | 0.10% | 10,289,238 |
| 2011-10-27 | 2011-10-25 | 13.545 | 821,682 | +56,339 | 0.11% | 11,129,521 |
| 2011-10-26 | 2011-10-24 | 12.899 | 765,343 | -5,201 | 0.10% | 9,871,940 |
| 2011-10-25 | 2011-10-21 | 12.183 | 770,544 | +2,601 | 0.10% | 9,387,846 |
| 2011-10-24 | 2011-10-20 | 12.137 | 767,943 | +2,600 | 0.10% | 9,320,717 |
| 2011-10-21 | 2011-10-19 | 12.437 | 765,343 | +4,334 | 0.10% | 9,518,740 |
| 2011-10-18 | 2011-10-14 | 12.829 | 761,009 | +4,334 | 0.10% | 9,763,357 |
| 2011-10-17 | 2011-10-13 | 13.522 | 756,675 | +4,333 | 0.10% | 10,231,554 |
| 2011-10-14 | 2011-10-12 | 13.568 | 752,342 | +4,334 | 0.10% | 10,207,684 |
| 2011-10-13 | 2011-10-11 | 13.222 | 748,008 | -4,334 | 0.10% | 9,889,981 |
| 2011-10-06 | 2011-10-03 | 12.276 | 752,342 | +17,335 | 0.10% | 9,235,524 |
| 2011-10-04 | 2011-09-30 | 13.891 | 735,007 | -22,535 | 0.10% | 10,209,925 |
| 2011-10-03 | 2011-09-28 | 13.822 | 757,542 | +8,667 | 0.10% | 10,470,517 |
| 2011-09-30 | 2011-09-27 | 13.545 | 748,875 | +867 | 0.10% | 10,143,364 |
| 2011-09-28 | 2011-09-26 | 12.460 | 748,008 | +16,468 | 0.10% | 9,320,401 |
| 2011-09-27 | 2011-09-23 | 13.106 | 731,540 | +867 | 0.10% | 9,587,845 |
| 2011-09-26 | 2011-09-22 | 13.383 | 730,673 | +4,334 | 0.10% | 9,778,802 |
| 2011-09-23 | 2011-09-21 | 14.237 | 726,339 | -18,202 | 0.09% | 10,340,918 |
| 2011-09-22 | 2011-09-20 | 14.168 | 744,541 | -867 | 0.10% | 10,548,521 |
| 2011-09-20 | 2011-09-16 | 14.260 | 745,408 | -4,333 | 0.10% | 10,629,605 |
| 2011-09-19 | 2011-09-15 | 14.168 | 749,741 | -1,734 | 0.10% | 10,622,194 |
| 2011-09-16 | 2011-09-14 | 14.052 | 751,475 | -4,334 | 0.10% | 10,560,061 |
| 2011-09-15 | 2011-09-12 | 13.683 | 755,809 | +4,334 | 0.10% | 10,341,924 |
| 2011-09-09 | 2011-09-07 | 14.191 | 751,475 | -1,733 | 0.10% | 10,664,101 |
| 2011-09-08 | 2011-09-06 | 14.006 | 753,208 | +5,200 | 0.10% | 10,549,654 |
| 2011-09-06 | 2011-09-02 | 14.491 | 748,008 | -5,200 | 0.10% | 10,839,281 |
| 2011-09-05 | 2011-09-01 | 14.514 | 753,208 | -7,801 | 0.10% | 10,932,013 |
| 2011-09-02 | 2011-08-31 | 14.145 | 761,009 | -12,135 | 0.10% | 10,764,277 |
| 2011-09-01 | 2011-08-30 | 13.199 | 773,144 | -4,334 | 0.10% | 10,204,483 |
| 2011-08-31 | 2011-08-29 | 12.991 | 777,478 | -11,267 | 0.10% | 10,100,226 |
| 2011-08-30 | 2011-08-26 | 12.460 | 788,745 | +4,333 | 0.10% | 9,827,996 |
| 2011-08-29 | 2011-08-25 | 12.368 | 784,412 | +1,734 | 0.10% | 9,701,605 |
| 2011-08-25 | 2011-08-23 | 12.230 | 782,678 | -2,600 | 0.10% | 9,571,799 |
| 2011-08-24 | 2011-08-22 | 11.999 | 785,278 | -2,601 | 0.10% | 9,422,396 |
| 2011-08-22 | 2011-08-18 | 12.853 | 787,879 | +13,002 | 0.10% | 10,126,265 |
| 2011-08-19 | 2011-08-17 | 13.522 | 774,877 | -5,201 | 0.10% | 10,477,676 |
| 2011-08-18 | 2011-08-16 | 13.729 | 780,078 | -4,334 | 0.10% | 10,710,003 |
| 2011-08-17 | 2011-08-15 | 13.129 | 784,412 | -4,333 | 0.10% | 10,298,906 |
| 2011-08-16 | 2011-08-12 | 12.645 | 788,745 | +8,667 | 0.10% | 9,973,596 |
| 2011-08-15 | 2011-08-11 | 12.230 | 780,078 | -24,269 | 0.10% | 9,540,002 |
| 2011-08-12 | 2011-08-10 | 12.345 | 804,347 | +8,668 | 0.10% | 9,929,601 |
| 2011-08-11 | 2011-08-09 | 11.653 | 795,679 | +1,733 | 0.10% | 9,271,796 |
| 2011-08-10 | 2011-08-08 | 12.668 | 793,946 | -1,733 | 0.10% | 10,057,682 |
| 2011-08-09 | 2011-08-05 | 12.922 | 795,679 | +2,600 | 0.10% | 10,281,595 |
| 2011-08-08 | 2011-08-04 | 13.776 | 793,079 | -3,467 | 0.10% | 10,925,099 |
| 2011-08-05 | 2011-08-03 | 13.914 | 796,546 | +4,334 | 0.10% | 11,083,138 |
| 2011-08-04 | 2011-08-02 | 14.491 | 792,212 | +866 | 0.10% | 11,479,835 |
| 2011-08-02 | 2011-07-29 | 14.006 | 791,346 | +40,738 | 0.10% | 11,083,826 |
| 2011-08-01 | 2011-07-28 | 14.076 | 750,608 | +10,401 | 0.10% | 10,565,197 |
| 2011-07-29 | 2011-07-27 | 14.375 | 740,207 | +49,405 | 0.10% | 10,640,838 |
| 2011-07-28 | 2011-07-26 | 14.352 | 690,802 | -5,201 | 0.09% | 9,914,677 |
| 2011-07-27 | 2011-07-25 | 14.076 | 696,003 | +4,334 | 0.09% | 9,796,604 |
| 2011-07-26 | 2011-07-22 | 14.514 | 691,669 | -13,001 | 0.09% | 10,038,840 |
| 2011-07-25 | 2011-07-21 | 14.029 | 704,670 | -6,068 | 0.09% | 9,886,076 |
| 2011-07-22 | 2011-07-20 | 13.799 | 710,738 | +6,068 | 0.09% | 9,807,206 |
| 2011-07-21 | 2011-07-19 | 13.868 | 704,670 | +6,934 | 0.09% | 9,772,256 |
| 2011-07-18 | 2011-07-14 | 14.491 | 697,736 | +866 | 0.09% | 10,110,796 |
| 2011-07-14 | 2011-07-12 | 14.168 | 696,870 | +4,334 | 0.09% | 9,873,127 |
| 2011-07-12 | 2011-07-08 | 14.791 | 692,536 | -4,334 | 0.09% | 10,243,184 |
| 2011-07-11 | 2011-07-07 | 14.583 | 696,870 | +1,734 | 0.09% | 10,162,567 |
| 2011-07-08 | 2011-07-06 | 14.745 | 695,136 | -4,334 | 0.09% | 10,249,560 |
| 2011-07-06 | 2011-07-04 | 14.952 | 699,470 | -6,067 | 0.09% | 10,458,724 |
| 2011-07-05 | 2011-06-30 | 14.837 | 705,537 | -13,001 | 0.09% | 10,468,040 |
| 2011-06-29 | 2011-06-27 | 14.329 | 718,538 | -6,934 | 0.09% | 10,296,175 |
| 2011-06-28 | 2011-06-24 | 13.914 | 725,472 | +7,800 | 0.09% | 10,094,215 |
| 2011-06-24 | 2011-06-22 | 13.914 | 717,672 | -7,800 | 0.09% | 9,985,686 |
| 2011-06-23 | 2011-06-21 | 13.937 | 725,472 | +1,733 | 0.09% | 10,110,955 |
| 2011-06-22 | 2011-06-20 | 14.191 | 723,739 | -16,468 | 0.09% | 10,270,502 |
| 2011-06-21 | 2011-06-17 | 14.191 | 740,207 | -2,600 | 0.10% | 10,504,198 |
| 2011-06-20 | 2011-06-16 | 14.099 | 742,807 | +2,600 | 0.10% | 10,472,534 |
| 2011-06-17 | 2011-06-15 | 14.260 | 740,207 | +14,735 | 0.10% | 10,555,438 |
| 2011-06-16 | 2011-06-14 | 14.029 | 725,472 | -4,334 | 0.09% | 10,177,915 |
| 2011-06-15 | 2011-06-13 | 13.476 | 729,806 | -299,030 | 0.10% | 9,834,558 |
| 2011-06-14 | 2011-06-10 | 13.406 | 1,028,836 | +141,281 | 0.13% | 13,792,941 |
| 2011-06-13 | 2011-06-09 | 13.083 | 887,555 | +147,348 | 0.12% | 11,612,158 |
| 2011-06-10 | 2011-06-08 | 12.783 | 740,207 | -5,201 | 0.10% | 9,462,318 |
| 2011-06-09 | 2011-06-07 | 13.014 | 745,408 | +19,069 | 0.10% | 9,700,804 |
| 2011-06-08 | 2011-06-03 | 13.937 | 726,339 | -4,334 | 0.09% | 10,123,039 |
| 2011-06-07 | 2011-06-02 | 13.868 | 730,673 | +10,401 | 0.10% | 10,132,862 |
| 2011-06-03 | 2011-06-01 | 14.352 | 720,272 | -2,600 | 0.09% | 10,337,642 |
| 2011-06-02 | 2011-05-31 | 14.306 | 722,872 | +14,735 | 0.09% | 10,341,599 |
| 2011-06-01 | 2011-05-30 | 14.283 | 708,137 | +866 | 0.09% | 10,114,456 |
| 2011-05-31 | 2011-05-27 | 14.583 | 707,271 | +3,467 | 0.09% | 10,314,247 |
| 2011-05-30 | 2011-05-26 | 14.375 | 703,804 | +2,601 | 0.09% | 10,117,527 |
| 2011-05-27 | 2011-05-25 | 14.191 | 701,203 | +13,001 | 0.09% | 9,950,696 |
| 2011-05-26 | 2011-05-24 | 14.191 | 688,202 | +13,001 | 0.09% | 9,766,200 |
| 2011-05-25 | 2011-05-23 | 14.306 | 675,201 | +23,403 | 0.09% | 9,659,605 |
| 2011-05-24 | 2011-05-20 | 15.091 | 651,798 | -260 | 0.08% | 9,836,155 |
| 2011-05-23 | 2011-05-19 | 15.391 | 652,058 | -8,668 | 0.08% | 10,035,676 |
| 2011-05-19 | 2011-05-17 | 15.045 | 660,726 | -6,934 | 0.09% | 9,940,394 |
| 2011-05-18 | 2011-05-16 | 14.791 | 667,660 | -34,670 | 0.09% | 9,875,247 |
| 2011-05-17 | 2011-05-13 | 14.883 | 702,330 | +21,669 | 0.09% | 10,452,869 |
| 2011-05-16 | 2011-05-12 | 15.022 | 680,661 | -867 | 0.09% | 10,224,603 |
| 2011-05-13 | 2011-05-11 | 15.391 | 681,528 | +31,203 | 0.09% | 10,489,242 |
| 2011-05-12 | 2011-05-09 | 15.483 | 650,325 | -13,001 | 0.08% | 10,069,028 |
| 2011-05-09 | 2011-05-05 | 15.160 | 663,326 | -2,600 | 0.09% | 10,056,040 |
| 2011-05-06 | 2011-05-04 | 14.975 | 665,926 | -10,401 | 0.09% | 9,972,528 |
| 2011-05-05 | 2011-05-03 | 14.606 | 676,327 | +14,734 | 0.09% | 9,878,591 |
| 2011-05-04 | 2011-04-29 | 14.583 | 661,593 | +19,936 | 0.09% | 9,648,117 |
| 2011-05-03 | 2011-04-28 | 15.436 | 641,657 | +3,467 | 0.08% | 9,904,763 |
| 2011-04-29 | 2011-04-27 | 15.671 | 638,190 | +13,022 | 0.08% | 10,000,961 |
| 2011-04-28 | 2011-04-26 | 15.905 | 625,168 | -6,820 | 0.08% | 9,943,555 |
| 2011-04-27 | 2011-04-21 | 15.999 | 631,988 | -21,313 | 0.08% | 10,111,334 |
| 2011-04-26 | 2011-04-20 | 16.117 | 653,301 | -4,263 | 0.09% | 10,528,956 |
| 2011-04-21 | 2011-04-19 | 15.600 | 657,564 | +8,525 | 0.09% | 10,258,289 |
| 2011-04-20 | 2011-04-18 | 15.554 | 649,039 | +4,263 | 0.09% | 10,094,843 |
| 2011-04-15 | 2011-04-13 | 15.882 | 644,776 | -4,263 | 0.09% | 10,240,303 |
| 2011-04-14 | 2011-04-12 | 15.577 | 649,039 | -1,705 | 0.09% | 10,110,069 |
| 2011-04-13 | 2011-04-11 | 16.023 | 650,744 | -9,378 | 0.09% | 10,426,682 |
| 2011-04-11 | 2011-04-07 | 16.140 | 660,122 | +2,558 | 0.09% | 10,654,373 |
| 2011-04-08 | 2011-04-06 | 16.046 | 657,564 | -25,576 | 0.09% | 10,551,383 |
| 2011-04-07 | 2011-04-04 | 16.117 | 683,140 | -27,282 | 0.09% | 11,009,858 |
| 2011-04-06 | 2011-04-01 | 15.178 | 710,422 | -90,369 | 0.09% | 10,782,909 |
| 2011-04-04 | 2011-03-31 | 14.944 | 800,791 | +4,263 | 0.11% | 11,966,685 |
| 2011-04-01 | 2011-03-30 | 14.803 | 796,528 | -2,558 | 0.11% | 11,790,865 |
| 2011-03-30 | 2011-03-28 | 14.592 | 799,086 | +63,088 | 0.11% | 11,660,017 |
| 2011-03-29 | 2011-03-25 | 14.803 | 735,998 | -208,872 | 0.10% | 10,894,850 |
| 2011-03-28 | 2011-03-24 | 15.061 | 944,870 | -196,937 | 0.13% | 14,230,572 |
| 2011-03-25 | 2011-03-23 | 15.436 | 1,141,807 | -5,115 | 0.15% | 17,625,192 |
| 2011-03-24 | 2011-03-22 | 15.225 | 1,146,922 | +10,230 | 0.15% | 17,461,994 |
| 2011-03-23 | 2011-03-21 | 14.779 | 1,136,692 | -6,820 | 0.15% | 16,799,587 |
| 2011-03-22 | 2011-03-18 | 14.568 | 1,143,512 | -4,263 | 0.15% | 16,658,949 |
| 2011-03-21 | 2011-03-17 | 14.310 | 1,147,775 | -8,525 | 0.15% | 16,424,867 |
| 2011-03-18 | 2011-03-16 | 14.920 | 1,156,300 | +853 | 0.15% | 17,252,137 |
| 2011-03-17 | 2011-03-15 | 14.381 | 1,155,447 | +5,115 | 0.15% | 16,615,973 |
| 2011-03-16 | 2011-03-14 | 14.850 | 1,150,332 | +12,788 | 0.15% | 17,082,136 |
| 2011-03-15 | 2011-03-11 | 14.709 | 1,137,544 | +7,673 | 0.15% | 16,732,121 |
| 2011-03-14 | 2011-03-10 | 14.991 | 1,129,871 | +4,263 | 0.15% | 16,937,331 |
| 2011-03-10 | 2011-03-08 | 15.389 | 1,125,608 | +852 | 0.15% | 17,322,329 |
| 2011-03-09 | 2011-03-07 | 15.436 | 1,124,756 | +18,756 | 0.15% | 17,361,989 |
| 2011-03-08 | 2011-03-04 | 15.225 | 1,106,000 | -18,756 | 0.15% | 16,838,953 |
| 2011-03-07 | 2011-03-03 | 14.826 | 1,124,756 | -17,051 | 0.15% | 16,675,953 |
| 2011-03-04 | 2011-03-02 | 14.404 | 1,141,807 | -55,415 | 0.15% | 16,446,608 |
| 2011-03-03 | 2011-03-01 | 14.639 | 1,197,222 | -1,705 | 0.16% | 17,525,666 |
| 2011-03-02 | 2011-02-28 | 14.146 | 1,198,927 | +61,383 | 0.16% | 16,959,979 |
| 2011-03-01 | 2011-02-25 | 14.568 | 1,137,544 | -3,410 | 0.15% | 16,572,005 |
| 2011-02-28 | 2011-02-24 | 14.709 | 1,140,954 | -16,198 | 0.15% | 16,782,279 |
| 2011-02-25 | 2011-02-23 | 14.334 | 1,157,152 | +23,871 | 0.15% | 16,586,199 |
| 2011-02-24 | 2011-02-22 | 14.568 | 1,133,281 | -853 | 0.15% | 16,509,901 |
| 2011-02-23 | 2011-02-21 | 15.319 | 1,134,134 | +1,705 | 0.15% | 17,373,720 |
| 2011-02-22 | 2011-02-18 | 15.460 | 1,132,429 | +22,166 | 0.15% | 17,506,997 |
| 2011-02-21 | 2011-02-17 | 15.694 | 1,110,263 | +4,263 | 0.15% | 17,424,778 |
| 2011-02-18 | 2011-02-16 | 15.647 | 1,106,000 | -9,378 | 0.15% | 17,305,981 |
| 2011-02-17 | 2011-02-15 | 15.319 | 1,115,378 | -140,669 | 0.15% | 17,086,398 |
| 2011-02-16 | 2011-02-14 | 15.014 | 1,256,047 | +136,406 | 0.17% | 18,858,239 |
| 2011-02-15 | 2011-02-11 | 15.460 | 1,119,641 | -64,793 | 0.15% | 17,309,299 |
| 2011-02-14 | 2011-02-10 | 14.592 | 1,184,434 | +98,895 | 0.16% | 17,282,896 |
| 2011-02-11 | 2011-02-09 | 15.295 | 1,085,539 | -32,397 | 0.14% | 16,603,830 |
| 2011-02-10 | 2011-02-08 | 15.600 | 1,117,936 | +11,936 | 0.15% | 17,440,296 |
| 2011-02-09 | 2011-02-07 | 16.070 | 1,106,000 | +32,396 | 0.15% | 17,773,009 |
| 2011-02-08 | 2011-02-02 | 16.726 | 1,073,604 | -26,428 | 0.14% | 17,957,626 |
| 2011-02-07 | 2011-01-31 | 15.108 | 1,100,032 | +5,967 | 0.15% | 16,619,060 |
| 2011-02-01 | 2011-01-28 | 14.826 | 1,094,065 | +6,821 | 0.14% | 16,220,919 |
| 2011-01-31 | 2011-01-27 | 14.897 | 1,087,244 | +5,115 | 0.14% | 16,196,307 |
| 2011-01-28 | 2011-01-26 | 14.967 | 1,082,129 | +9,378 | 0.14% | 16,196,269 |
| 2011-01-27 | 2011-01-25 | 15.155 | 1,072,751 | +7,673 | 0.14% | 16,257,236 |
| 2011-01-26 | 2011-01-24 | 15.202 | 1,065,078 | +196,937 | 0.14% | 16,190,926 |
| 2011-01-25 | 2011-01-21 | 15.413 | 868,141 | +234,448 | 0.11% | 13,380,455 |
| 2011-01-24 | 2011-01-20 | 15.858 | 633,693 | -10,230 | 0.08% | 10,049,417 |
| 2011-01-21 | 2011-01-19 | 15.929 | 643,923 | +1,705 | 0.09% | 10,256,967 |
| 2011-01-20 | 2011-01-18 | 15.647 | 642,218 | -188,412 | 0.09% | 10,049,017 |
| 2011-01-19 | 2011-01-17 | 15.084 | 830,630 | +40,070 | 0.11% | 12,529,503 |
| 2011-01-18 | 2011-01-14 | 14.639 | 790,560 | -75,876 | 0.10% | 11,572,700 |
| 2011-01-17 | 2011-01-13 | 13.911 | 866,436 | -80,139 | 0.11% | 12,053,313 |
| 2011-01-14 | 2011-01-12 | 13.818 | 946,575 | -9,378 | 0.13% | 13,079,333 |
| 2011-01-13 | 2011-01-11 | 13.419 | 955,953 | +89,517 | 0.13% | 12,827,672 |
| 2011-01-11 | 2011-01-07 | 13.841 | 866,436 | -2,558 | 0.11% | 11,992,335 |
| 2011-01-10 | 2011-01-06 | 13.958 | 868,994 | +9,378 | 0.12% | 12,129,671 |
| 2011-01-07 | 2011-01-05 | 13.818 | 859,616 | -4,263 | 0.11% | 11,877,774 |
| 2011-01-06 | 2011-01-04 | 13.700 | 863,879 | -4,262 | 0.11% | 11,835,348 |
| 2011-01-05 | 2011-01-03 | 13.395 | 868,141 | -5,968 | 0.11% | 11,628,980 |
| 2011-01-04 | 2010-12-31 | 13.067 | 874,109 | +5,968 | 0.12% | 11,421,839 |
| 2011-01-03 | 2010-12-29 | 12.879 | 868,141 | +3,410 | 0.11% | 11,180,929 |
| 2010-12-30 | 2010-12-28 | 12.809 | 864,731 | -3,410 | 0.11% | 11,076,153 |
| 2010-12-29 | 2010-12-24 | 13.184 | 868,141 | -6,821 | 0.11% | 11,445,686 |
| 2010-12-28 | 2010-12-22 | 12.926 | 874,962 | +4,263 | 0.12% | 11,309,829 |
| 2010-12-23 | 2010-12-21 | 12.926 | 870,699 | -17,051 | 0.12% | 11,254,725 |
| 2010-12-21 | 2010-12-17 | 12.551 | 887,750 | +31,544 | 0.12% | 11,141,912 |
| 2010-12-20 | 2010-12-16 | 12.809 | 856,206 | +46,037 | 0.11% | 10,966,958 |
| 2010-12-17 | 2010-12-15 | 13.348 | 810,169 | +17,051 | 0.11% | 10,814,418 |
| 2010-12-16 | 2010-12-14 | 13.583 | 793,118 | +3,410 | 0.11% | 10,772,875 |
| 2010-12-15 | 2010-12-13 | 13.372 | 789,708 | -852 | 0.10% | 10,559,823 |
| 2010-12-13 | 2010-12-09 | 13.724 | 790,560 | +4,262 | 0.10% | 10,849,406 |
| 2010-12-09 | 2010-12-07 | 13.982 | 786,298 | -4,262 | 0.10% | 10,993,822 |
| 2010-12-08 | 2010-12-06 | 14.029 | 790,560 | +17,051 | 0.10% | 11,090,504 |
| 2010-12-07 | 2010-12-03 | 13.771 | 773,509 | +18,755 | 0.10% | 10,651,695 |
| 2010-12-06 | 2010-12-02 | 14.216 | 754,754 | -17,903 | 0.10% | 10,729,842 |
| 2010-12-03 | 2010-12-01 | 14.334 | 772,657 | -56,268 | 0.10% | 11,074,987 |
| 2010-12-02 | 2010-11-30 | 14.521 | 828,925 | +11,083 | 0.11% | 12,037,080 |
| 2010-12-01 | 2010-11-29 | 14.615 | 817,842 | +9,378 | 0.11% | 11,952,884 |
| 2010-11-30 | 2010-11-26 | 14.287 | 808,464 | +131,292 | 0.11% | 11,550,299 |
| 2010-11-29 | 2010-11-25 | 14.169 | 677,172 | +4,262 | 0.09% | 9,595,137 |
| 2010-11-26 | 2010-11-24 | 14.123 | 672,910 | -57,120 | 0.09% | 9,503,175 |
| 2010-11-25 | 2010-11-23 | 13.958 | 730,030 | +12,788 | 0.10% | 10,189,971 |
| 2010-11-24 | 2010-11-22 | 14.287 | 717,242 | +72,466 | 0.10% | 10,247,036 |
| 2010-11-23 | 2010-11-19 | 13.677 | 644,776 | -21,313 | 0.09% | 8,818,459 |
| 2010-11-22 | 2010-11-18 | 13.137 | 666,089 | +9,377 | 0.09% | 8,750,554 |
| 2010-11-17 | 2010-11-15 | 13.184 | 656,712 | +12,789 | 0.09% | 8,658,178 |
| 2010-11-16 | 2010-11-12 | 13.255 | 643,923 | +3,410 | 0.09% | 8,534,884 |
| 2010-11-15 | 2010-11-11 | 13.653 | 640,513 | +29,839 | 0.08% | 8,745,128 |
| 2010-11-12 | 2010-11-10 | 14.099 | 610,674 | +8,525 | 0.08% | 8,609,921 |
| 2010-11-11 | 2010-11-09 | 14.498 | 602,149 | -2,558 | 0.08% | 8,729,869 |
| 2010-11-09 | 2010-11-05 | 14.451 | 604,707 | +12,789 | 0.08% | 8,738,582 |
| 2010-11-08 | 2010-11-04 | 14.334 | 591,918 | +4,262 | 0.08% | 8,484,339 |
| 2010-11-05 | 2010-11-03 | 14.545 | 587,656 | -852 | 0.08% | 8,547,323 |
| 2010-11-04 | 2010-11-02 | 14.615 | 588,508 | -4,263 | 0.08% | 8,601,133 |
| 2010-11-01 | 2010-10-28 | 14.662 | 592,771 | -7,673 | 0.08% | 8,691,250 |
| 2010-10-29 | 2010-10-27 | 14.263 | 600,444 | -17,051 | 0.08% | 8,564,290 |
| 2010-10-28 | 2010-10-26 | 14.474 | 617,495 | +17,051 | 0.08% | 8,937,867 |
| 2010-10-27 | 2010-10-25 | 15.061 | 600,444 | -17,903 | 0.08% | 9,043,214 |
| 2010-10-26 | 2010-10-22 | 14.451 | 618,347 | +1,705 | 0.08% | 8,935,693 |
| 2010-10-25 | 2010-10-21 | 14.123 | 616,642 | -2,558 | 0.08% | 8,708,530 |
| 2010-10-22 | 2010-10-20 | 13.958 | 619,200 | -8,525 | 0.08% | 8,642,973 |
| 2010-10-21 | 2010-10-19 | 14.216 | 627,725 | +2,557 | 0.08% | 8,923,954 |
| 2010-10-20 | 2010-10-18 | 14.732 | 625,168 | -11,935 | 0.08% | 9,210,255 |
| 2010-10-19 | 2010-10-15 | 14.732 | 637,103 | +5,115 | 0.08% | 9,386,087 |
| 2010-10-18 | 2010-10-14 | 14.498 | 631,988 | +8,526 | 0.08% | 9,162,470 |
| 2010-10-15 | 2010-10-13 | 14.873 | 623,462 | -24,724 | 0.08% | 9,272,877 |
| 2010-10-14 | 2010-10-12 | 14.123 | 648,186 | -853 | 0.09% | 9,154,010 |
| 2010-10-13 | 2010-10-11 | 13.935 | 649,039 | +10,231 | 0.09% | 9,044,249 |
| 2010-10-12 | 2010-10-08 | 13.278 | 638,808 | +13,640 | 0.08% | 8,482,074 |
| 2010-10-08 | 2010-10-06 | 13.630 | 625,168 | -39,216 | 0.08% | 8,520,952 |
| 2010-10-07 | 2010-10-05 | 13.208 | 664,384 | +8,525 | 0.09% | 8,774,913 |
| 2010-10-05 | 2010-09-30 | 13.231 | 655,859 | -3,410 | 0.09% | 8,677,704 |
| 2010-10-04 | 2010-09-29 | 13.489 | 659,269 | -4,263 | 0.09% | 8,892,948 |
| 2010-09-30 | 2010-09-28 | 13.301 | 663,532 | +38,364 | 0.09% | 8,825,924 |
| 2010-09-29 | 2010-09-27 | 14.029 | 625,168 | -7,672 | 0.08% | 8,770,274 |
| 2010-09-28 | 2010-09-24 | 13.911 | 632,840 | -9,378 | 0.08% | 8,803,672 |
| 2010-09-27 | 2010-09-22 | 13.653 | 642,218 | -4,263 | 0.09% | 8,768,407 |
| 2010-09-24 | 2010-09-21 | 13.419 | 646,481 | -22,166 | 0.09% | 8,674,951 |
| 2010-09-22 | 2010-09-20 | 12.950 | 668,647 | +5,968 | 0.09% | 8,658,671 |
| 2010-09-21 | 2010-09-17 | 12.879 | 662,679 | +10,230 | 0.09% | 8,534,750 |
| 2010-09-20 | 2010-09-16 | 13.325 | 652,449 | +8,526 | 0.09% | 8,693,810 |
| 2010-09-17 | 2010-09-15 | 13.348 | 643,923 | -11,083 | 0.09% | 8,595,308 |
| 2010-09-16 | 2010-09-14 | 13.208 | 655,006 | -24,724 | 0.09% | 8,651,052 |
| 2010-09-15 | 2010-09-13 | 13.325 | 679,730 | +1,705 | 0.09% | 9,057,327 |
| 2010-09-14 | 2010-09-10 | 13.372 | 678,025 | -7,673 | 0.09% | 9,066,420 |
| 2010-09-13 | 2010-09-09 | 13.841 | 685,698 | +9,378 | 0.09% | 9,490,742 |
| 2010-09-10 | 2010-09-08 | 12.809 | 676,320 | +5,115 | 0.09% | 8,662,837 |
| 2010-09-09 | 2010-09-07 | 12.903 | 671,205 | +1,705 | 0.09% | 8,660,304 |
| 2010-09-08 | 2010-09-06 | 12.996 | 669,500 | -14,493 | 0.09% | 8,701,129 |
| 2010-09-07 | 2010-09-03 | 12.598 | 683,993 | +4,263 | 0.09% | 8,616,705 |
| 2010-09-06 | 2010-09-02 | 12.832 | 679,730 | -4,263 | 0.09% | 8,722,461 |
| 2010-09-02 | 2010-08-31 | 11.870 | 683,993 | +4,263 | 0.09% | 8,119,278 |
| 2010-08-31 | 2010-08-27 | 12.433 | 679,730 | -28,134 | 0.09% | 8,451,379 |
| 2010-08-30 | 2010-08-26 | 12.316 | 707,864 | -9,378 | 0.09% | 8,718,151 |
| 2010-08-27 | 2010-08-25 | 11.870 | 717,242 | +2,558 | 0.10% | 8,513,958 |
| 2010-08-26 | 2010-08-24 | 11.917 | 714,684 | -4,263 | 0.09% | 8,517,125 |
| 2010-08-25 | 2010-08-23 | 11.917 | 718,947 | -5,115 | 0.10% | 8,567,929 |
| 2010-08-23 | 2010-08-19 | 12.340 | 724,062 | -9,378 | 0.10% | 8,934,634 |
| 2010-08-20 | 2010-08-18 | 12.293 | 733,440 | +5,968 | 0.10% | 9,015,943 |
| 2010-08-16 | 2010-08-12 | 11.589 | 727,472 | +5,967 | 0.10% | 8,430,600 |
| 2010-08-12 | 2010-08-10 | 12.011 | 721,505 | -37,511 | 0.10% | 8,666,117 |
| 2010-08-11 | 2010-08-09 | 12.340 | 759,016 | +29,839 | 0.10% | 9,365,952 |
| 2010-08-10 | 2010-08-06 | 12.433 | 729,177 | -1,705 | 0.10% | 9,066,175 |
| 2010-08-09 | 2010-08-05 | 12.175 | 730,882 | -1,706 | 0.10% | 8,898,768 |
| 2010-08-06 | 2010-08-04 | 12.293 | 732,588 | +11,936 | 0.10% | 9,005,469 |
| 2010-08-05 | 2010-08-03 | 12.175 | 720,652 | -9,378 | 0.10% | 8,774,214 |
| 2010-08-04 | 2010-08-02 | 12.035 | 730,030 | -25,576 | 0.10% | 8,785,639 |
| 2010-08-02 | 2010-07-29 | 11.800 | 755,606 | +22,166 | 0.10% | 8,916,176 |
| 2010-07-29 | 2010-07-27 | 12.199 | 733,440 | -15,346 | 0.10% | 8,947,119 |
| 2010-07-27 | 2010-07-23 | 11.683 | 748,786 | -12,788 | 0.10% | 8,747,870 |
| 2010-07-26 | 2010-07-22 | 11.589 | 761,574 | +12,788 | 0.10% | 8,825,805 |
| 2010-07-23 | 2010-07-21 | 11.777 | 748,786 | -18,756 | 0.10% | 8,818,134 |
| 2010-07-22 | 2010-07-20 | 11.730 | 767,542 | -14,493 | 0.10% | 9,003,003 |
| 2010-07-21 | 2010-07-19 | 10.885 | 782,035 | -28,986 | 0.10% | 8,512,545 |
| 2010-07-19 | 2010-07-15 | 10.533 | 811,021 | -853 | 0.11% | 8,542,671 |
| 2010-07-16 | 2010-07-14 | 10.697 | 811,874 | +26,429 | 0.11% | 8,684,978 |
| 2010-07-15 | 2010-07-13 | 10.932 | 785,445 | -12,788 | 0.10% | 8,586,515 |
| 2010-07-14 | 2010-07-12 | 10.651 | 798,233 | +2,557 | 0.11% | 8,501,602 |
| 2010-07-13 | 2010-07-09 | 10.510 | 795,676 | +2,558 | 0.11% | 8,362,373 |
| 2010-07-12 | 2010-07-08 | 10.486 | 793,118 | -26,429 | 0.11% | 8,316,883 |
| 2010-07-09 | 2010-07-07 | 10.369 | 819,547 | -852 | 0.11% | 8,497,896 |
| 2010-07-08 | 2010-07-06 | 10.416 | 820,399 | +15,346 | 0.11% | 8,545,222 |
| 2010-07-07 | 2010-07-05 | 10.252 | 805,053 | +5,115 | 0.11% | 8,253,177 |
| 2010-07-05 | 2010-06-30 | 10.228 | 799,938 | +12,788 | 0.11% | 8,181,974 |
| 2010-06-28 | 2010-06-24 | 10.932 | 787,150 | +3,410 | 0.10% | 8,605,155 |
| 2010-06-25 | 2010-06-23 | 11.354 | 783,740 | +4,263 | 0.10% | 8,898,824 |
| 2010-06-24 | 2010-06-22 | 11.237 | 779,477 | +1,705 | 0.10% | 8,758,991 |
| 2010-06-18 | 2010-06-15 | 11.307 | 777,772 | -8,526 | 0.10% | 8,794,570 |
| 2010-06-17 | 2010-06-14 | 11.331 | 786,298 | +11,936 | 0.10% | 8,909,423 |
| 2010-06-14 | 2010-06-10 | 10.932 | 774,362 | -4,263 | 0.10% | 8,465,356 |
| 2010-06-11 | 2010-06-09 | 10.744 | 778,625 | +4,263 | 0.10% | 8,365,831 |
| 2010-06-10 | 2010-06-08 | 11.120 | 774,362 | -8,525 | 0.10% | 8,610,684 |
| 2010-06-09 | 2010-06-07 | 11.519 | 782,887 | -5,116 | 0.10% | 9,017,701 |
| 2010-06-08 | 2010-06-04 | 11.448 | 788,003 | -4,262 | 0.10% | 9,021,172 |
| 2010-06-07 | 2010-06-03 | 11.190 | 792,265 | -11,936 | 0.10% | 8,865,518 |
| 2010-06-04 | 2010-06-02 | 11.378 | 804,201 | -1,705 | 0.11% | 9,150,011 |
| 2010-06-03 | 2010-06-01 | 11.519 | 805,906 | -8,525 | 0.11% | 9,282,846 |
| 2010-06-02 | 2010-05-31 | 11.307 | 814,431 | -1,705 | 0.11% | 9,209,087 |
| 2010-06-01 | 2010-05-28 | 11.190 | 816,136 | -11,936 | 0.11% | 9,132,637 |
| 2010-05-31 | 2010-05-27 | 10.346 | 828,072 | +8,525 | 0.11% | 8,566,866 |
| 2010-05-28 | 2010-05-26 | 10.228 | 819,547 | -3,410 | 0.11% | 8,382,540 |
| 2010-05-27 | 2010-05-25 | 10.181 | 822,957 | -12,788 | 0.11% | 8,378,806 |
| 2010-05-24 | 2010-05-19 | 11.143 | 835,745 | -1,705 | 0.11% | 9,312,851 |
| 2010-05-20 | 2010-05-18 | 11.519 | 837,450 | -85,254 | 0.11% | 9,646,186 |
| 2010-05-14 | 2010-05-12 | 11.284 | 922,704 | -86,107 | 0.12% | 10,411,726 |
| 2010-05-13 | 2010-05-11 | 11.237 | 1,008,811 | +85,254 | 0.13% | 11,336,019 |
| 2010-05-12 | 2010-05-10 | 11.565 | 923,557 | -4,262 | 0.12% | 10,681,344 |
| 2010-05-11 | 2010-05-07 | 11.026 | 927,819 | +4,262 | 0.12% | 10,230,018 |
| 2010-05-10 | 2010-05-06 | 11.096 | 923,557 | +1,706 | 0.12% | 10,248,023 |
| 2010-05-07 | 2010-05-05 | 11.565 | 921,851 | -2,558 | 0.12% | 10,661,613 |
| 2010-05-06 | 2010-05-04 | 11.777 | 924,409 | -15,346 | 0.12% | 10,886,371 |
| 2010-05-05 | 2010-05-03 | 11.378 | 939,755 | -5,115 | 0.12% | 10,692,313 |
| 2010-05-04 | 2010-04-30 | 11.592 | 944,870 | -1,705 | 0.13% | 10,952,742 |
| 2010-05-03 | 2010-04-29 | 11.377 | 946,575 | +15,562 | 0.13% | 10,769,312 |
| 2010-04-29 | 2010-04-27 | 11.616 | 931,013 | -2,516 | 0.13% | 10,814,321 |
| 2010-04-28 | 2010-04-26 | 11.663 | 933,529 | +28,510 | 0.13% | 10,888,078 |
| 2010-04-27 | 2010-04-23 | 11.496 | 905,019 | -10,062 | 0.12% | 10,404,454 |
| 2010-04-26 | 2010-04-22 | 11.640 | 915,081 | -16,771 | 0.12% | 10,651,086 |
| 2010-04-23 | 2010-04-21 | 11.711 | 931,852 | +18,448 | 0.13% | 10,912,971 |
| 2010-04-22 | 2010-04-20 | 11.663 | 913,404 | -10,062 | 0.12% | 10,653,353 |
| 2010-04-21 | 2010-04-19 | 11.425 | 923,466 | -2,516 | 0.12% | 10,550,450 |
| 2010-04-19 | 2010-04-15 | 11.711 | 925,982 | -2,516 | 0.12% | 10,844,227 |
| 2010-04-16 | 2010-04-14 | 11.687 | 928,498 | -5,869 | 0.13% | 10,851,546 |
| 2010-04-15 | 2010-04-13 | 11.783 | 934,367 | +5,869 | 0.13% | 11,009,282 |
| 2010-04-14 | 2010-04-12 | 11.854 | 928,498 | +45,281 | 0.13% | 11,006,568 |
| 2010-04-12 | 2010-04-08 | 12.355 | 883,217 | -4,193 | 0.12% | 10,912,185 |
| 2010-04-09 | 2010-04-07 | 12.522 | 887,410 | -15,932 | 0.12% | 11,112,152 |
| 2010-04-08 | 2010-04-01 | 12.617 | 903,342 | -60,374 | 0.12% | 11,397,837 |
| 2010-04-07 | 2010-03-31 | 12.069 | 963,716 | -5,869 | 0.13% | 11,630,922 |
| 2010-04-01 | 2010-03-30 | 11.926 | 969,585 | -9,224 | 0.13% | 11,562,998 |
| 2010-03-30 | 2010-03-26 | 11.640 | 978,809 | -4,193 | 0.13% | 11,392,849 |
| 2010-03-29 | 2010-03-25 | 11.377 | 983,002 | +12,578 | 0.13% | 11,183,747 |
| 2010-03-25 | 2010-03-23 | 11.735 | 970,424 | -20,963 | 0.13% | 11,387,835 |
| 2010-03-24 | 2010-03-22 | 11.520 | 991,387 | +839 | 0.13% | 11,421,020 |
| 2010-03-23 | 2010-03-19 | 11.783 | 990,548 | +1,677 | 0.13% | 11,671,241 |
| 2010-03-22 | 2010-03-18 | 11.926 | 988,871 | +4,192 | 0.13% | 11,792,997 |
| 2010-03-19 | 2010-03-17 | 12.283 | 984,679 | +5,032 | 0.13% | 12,095,295 |
| 2010-03-18 | 2010-03-16 | 12.236 | 979,647 | -4,193 | 0.13% | 11,986,752 |
| 2010-03-17 | 2010-03-15 | 12.450 | 983,840 | -12,578 | 0.13% | 12,249,251 |
| 2010-03-16 | 2010-03-12 | 12.140 | 996,418 | -2,516 | 0.13% | 12,096,895 |
| 2010-03-15 | 2010-03-11 | 12.307 | 998,934 | -37,733 | 0.13% | 12,294,222 |
| 2010-03-12 | 2010-03-10 | 12.570 | 1,036,667 | -4,193 | 0.14% | 13,030,601 |
| 2010-03-11 | 2010-03-09 | 12.689 | 1,040,860 | -19,286 | 0.14% | 13,207,436 |
| 2010-03-10 | 2010-03-08 | 12.260 | 1,060,146 | +14,255 | 0.14% | 12,997,007 |
| 2010-03-09 | 2010-03-05 | 12.307 | 1,045,891 | +120,748 | 0.14% | 12,872,138 |
| 2010-03-08 | 2010-03-04 | 12.164 | 925,143 | +15,932 | 0.12% | 11,253,655 |
| 2010-03-05 | 2010-03-03 | 12.594 | 909,211 | -3,355 | 0.12% | 11,450,202 |
| 2010-03-04 | 2010-03-02 | 12.498 | 912,566 | -10,062 | 0.12% | 11,405,389 |
| 2010-03-03 | 2010-03-01 | 12.403 | 922,628 | +13,417 | 0.12% | 11,443,122 |
| 2010-03-02 | 2010-02-26 | 11.878 | 909,211 | +6,708 | 0.12% | 10,799,622 |
| 2010-02-26 | 2010-02-24 | 11.926 | 902,503 | +5,031 | 0.12% | 10,762,997 |
| 2010-02-25 | 2010-02-23 | 11.854 | 897,472 | +20,963 | 0.12% | 10,638,780 |
| 2010-02-23 | 2010-02-19 | 11.496 | 876,509 | -4,193 | 0.12% | 10,076,692 |
| 2010-02-22 | 2010-02-18 | 11.520 | 880,702 | -8,385 | 0.12% | 10,145,902 |
| 2010-02-19 | 2010-02-17 | 11.496 | 889,087 | +4,193 | 0.12% | 10,221,293 |
| 2010-02-18 | 2010-02-12 | 11.473 | 884,894 | +20,963 | 0.12% | 10,151,983 |
| 2010-02-17 | 2010-02-11 | 11.616 | 863,931 | -1,677 | 0.12% | 10,035,120 |
| 2010-02-12 | 2010-02-10 | 11.473 | 865,608 | +8,385 | 0.12% | 9,930,723 |
| 2010-02-11 | 2010-02-09 | 11.353 | 857,223 | -8,385 | 0.12% | 9,732,296 |
| 2010-02-10 | 2010-02-08 | 11.210 | 865,608 | +4,192 | 0.12% | 9,703,617 |
| 2010-02-09 | 2010-02-05 | 11.401 | 861,416 | -70,436 | 0.12% | 9,820,992 |
| 2010-02-08 | 2010-02-04 | 11.854 | 931,852 | +4,193 | 0.13% | 11,046,327 |
| 2010-02-05 | 2010-02-03 | 11.997 | 927,659 | +61,212 | 0.12% | 11,129,378 |
| 2010-02-04 | 2010-02-02 | 12.498 | 866,447 | +45,281 | 0.12% | 10,828,987 |
| 2010-02-03 | 2010-02-01 | 11.950 | 821,166 | -8,386 | 0.11% | 9,812,581 |
| 2010-02-02 | 2010-01-29 | 12.069 | 829,552 | -18,447 | 0.11% | 10,011,720 |
| 2010-02-01 | 2010-01-28 | 11.162 | 847,999 | -46,958 | 0.11% | 9,465,765 |
| 2010-01-29 | 2010-01-27 | 10.757 | 894,957 | +26,833 | 0.12% | 9,627,051 |
| 2010-01-28 | 2010-01-26 | 11.306 | 868,124 | +33,541 | 0.12% | 9,814,646 |
| 2010-01-27 | 2010-01-25 | 11.878 | 834,583 | +15,932 | 0.11% | 9,913,190 |
| 2010-01-26 | 2010-01-22 | 12.117 | 818,651 | +8,385 | 0.11% | 9,919,209 |
| 2010-01-25 | 2010-01-21 | 12.665 | 810,266 | -3,354 | 0.11% | 10,262,110 |
| 2010-01-22 | 2010-01-20 | 13.023 | 813,620 | +11,740 | 0.11% | 10,595,679 |
| 2010-01-21 | 2010-01-19 | 13.238 | 801,880 | -25,156 | 0.11% | 10,614,925 |
| 2010-01-20 | 2010-01-18 | 13.118 | 827,036 | +4,192 | 0.11% | 10,849,298 |
| 2010-01-19 | 2010-01-15 | 12.927 | 822,844 | -33,540 | 0.11% | 10,637,298 |
| 2010-01-18 | 2010-01-14 | 12.641 | 856,384 | +58,696 | 0.12% | 10,825,774 |
| 2010-01-15 | 2010-01-13 | 12.617 | 797,688 | -5,869 | 0.11% | 10,064,757 |
| 2010-01-14 | 2010-01-12 | 13.309 | 803,557 | -9,224 | 0.11% | 10,694,622 |
| 2010-01-13 | 2010-01-11 | 12.904 | 812,781 | -5,870 | 0.11% | 10,487,823 |
| 2010-01-12 | 2010-01-08 | 12.450 | 818,651 | -4,193 | 0.11% | 10,192,573 |
| 2010-01-11 | 2010-01-07 | 12.450 | 822,844 | -24,317 | 0.11% | 10,244,778 |
| 2010-01-08 | 2010-01-06 | 12.427 | 847,161 | -41,087 | 0.11% | 10,527,330 |
| 2010-01-07 | 2010-01-05 | 12.761 | 888,248 | -4,193 | 0.12% | 11,334,505 |
| 2010-01-05 | 2009-12-31 | 11.329 | 892,441 | +839 | 0.12% | 10,110,850 |
| 2010-01-04 | 2009-12-29 | 11.139 | 891,602 | -5,870 | 0.12% | 9,931,217 |
| 2009-12-30 | 2009-12-28 | 10.733 | 897,472 | -4,193 | 0.12% | 9,632,699 |
| 2009-12-29 | 2009-12-24 | 10.518 | 901,665 | +839 | 0.12% | 9,484,149 |
| 2009-12-23 | 2009-12-21 | 10.495 | 900,826 | +4,192 | 0.12% | 9,453,838 |
| 2009-12-22 | 2009-12-18 | 10.852 | 896,634 | -9,223 | 0.12% | 9,730,634 |
| 2009-12-21 | 2009-12-17 | 10.423 | 905,857 | -5,870 | 0.12% | 9,441,818 |
| 2009-12-16 | 2009-12-14 | 11.043 | 911,727 | +10,062 | 0.12% | 10,068,398 |
| 2009-12-15 | 2009-12-11 | 11.019 | 901,665 | +14,255 | 0.12% | 9,935,775 |
| 2009-12-14 | 2009-12-10 | 11.329 | 887,410 | -26,833 | 0.12% | 10,053,852 |
| 2009-12-11 | 2009-12-09 | 11.353 | 914,243 | -8,385 | 0.12% | 10,379,660 |
| 2009-12-10 | 2009-12-08 | 10.996 | 922,628 | -40,249 | 0.12% | 10,144,768 |
| 2009-12-09 | 2009-12-07 | 10.518 | 962,877 | -16,770 | 0.13% | 10,128,006 |
| 2009-12-08 | 2009-12-04 | 10.399 | 979,647 | +24,317 | 0.13% | 10,187,571 |
| 2009-12-07 | 2009-12-03 | 10.876 | 955,330 | -40,249 | 0.13% | 10,390,413 |
| 2009-12-04 | 2009-12-02 | 10.113 | 995,579 | -2,516 | 0.13% | 10,068,300 |
| 2009-12-03 | 2009-12-01 | 10.089 | 998,095 | -4,193 | 0.13% | 10,069,938 |
| 2009-12-02 | 2009-11-30 | 9.827 | 1,002,288 | -4,192 | 0.13% | 9,849,276 |
| 2009-12-01 | 2009-11-27 | 9.684 | 1,006,480 | +10,901 | 0.14% | 9,746,434 |
| 2009-11-30 | 2009-11-26 | 9.803 | 995,579 | +4,192 | 0.13% | 9,759,602 |
| 2009-11-27 | 2009-11-25 | 9.922 | 991,387 | +3,354 | 0.13% | 9,836,738 |
| 2009-11-26 | 2009-11-24 | 10.041 | 988,033 | -3,354 | 0.13% | 9,921,289 |
| 2009-11-25 | 2009-11-23 | 10.018 | 991,387 | +4,193 | 0.13% | 9,931,322 |
| 2009-11-24 | 2009-11-20 | 10.137 | 987,194 | -1,677 | 0.13% | 10,007,048 |
| 2009-11-23 | 2009-11-19 | 10.352 | 988,871 | -20,963 | 0.13% | 10,236,322 |
| 2009-11-20 | 2009-11-18 | 10.328 | 1,009,834 | +25,994 | 0.14% | 10,429,235 |
| 2009-11-19 | 2009-11-17 | 10.423 | 983,840 | -5,870 | 0.13% | 10,254,641 |
| 2009-11-18 | 2009-11-16 | 10.232 | 989,710 | -12,578 | 0.13% | 10,126,976 |
| 2009-11-17 | 2009-11-13 | 10.018 | 1,002,288 | +8,386 | 0.13% | 10,040,524 |
| 2009-11-13 | 2009-11-11 | 10.280 | 993,902 | -1,677 | 0.13% | 10,217,282 |
| 2009-11-12 | 2009-11-10 | 10.137 | 995,579 | -11,740 | 0.13% | 10,092,046 |
| 2009-11-11 | 2009-11-09 | 10.018 | 1,007,319 | +10,063 | 0.14% | 10,090,922 |
| 2009-11-10 | 2009-11-06 | 10.161 | 997,256 | +838 | 0.13% | 10,132,831 |
| 2009-11-06 | 2009-11-04 | 10.232 | 996,418 | -27,671 | 0.13% | 10,195,614 |
| 2009-11-05 | 2009-11-03 | 9.851 | 1,024,089 | +25,994 | 0.14% | 10,087,936 |
| 2009-11-02 | 2009-10-29 | 9.851 | 998,095 | +6,708 | 0.13% | 9,831,878 |
| 2009-10-30 | 2009-10-28 | 10.113 | 991,387 | +8,385 | 0.13% | 10,025,906 |
| 2009-10-29 | 2009-10-27 | 10.256 | 983,002 | -41,926 | 0.13% | 10,081,784 |
| 2009-10-28 | 2009-10-23 | 10.161 | 1,024,928 | +67,082 | 0.14% | 10,413,998 |
| 2009-10-27 | 2009-10-22 | 10.495 | 957,846 | +10,062 | 0.13% | 10,052,242 |
| 2009-10-23 | 2009-10-21 | 10.757 | 947,784 | -15,093 | 0.13% | 10,195,311 |
| 2009-10-22 | 2009-10-20 | 10.685 | 962,877 | -6,708 | 0.13% | 10,288,768 |
| 2009-10-21 | 2009-10-19 | 10.447 | 969,585 | +4,192 | 0.13% | 10,129,186 |
| 2009-10-20 | 2009-10-16 | 10.447 | 965,393 | +16,771 | 0.13% | 10,085,392 |
| 2009-10-19 | 2009-10-15 | 10.805 | 948,622 | -15,094 | 0.13% | 10,249,577 |
| 2009-10-16 | 2009-10-14 | 10.614 | 963,716 | -15,931 | 0.13% | 10,228,775 |
| 2009-10-15 | 2009-10-13 | 10.256 | 979,647 | -839 | 0.13% | 10,047,375 |
| 2009-10-13 | 2009-10-09 | 10.208 | 980,486 | -5,031 | 0.13% | 10,009,208 |
| 2009-10-12 | 2009-10-08 | 10.161 | 985,517 | +13,416 | 0.13% | 10,013,555 |
| 2009-10-09 | 2009-10-07 | 10.161 | 972,101 | +4,193 | 0.13% | 9,877,238 |
| 2009-10-08 | 2009-10-06 | 10.256 | 967,908 | +4,192 | 0.13% | 9,926,979 |
| 2009-10-07 | 2009-10-05 | 10.089 | 963,716 | -4,192 | 0.13% | 9,723,083 |
| 2009-10-06 | 2009-10-02 | 10.065 | 967,908 | -4,193 | 0.13% | 9,742,291 |
| 2009-09-28 | 2009-09-24 | 9.946 | 972,101 | +1,677 | 0.13% | 9,668,564 |
| 2009-09-24 | 2009-09-22 | 10.232 | 970,424 | +4,193 | 0.13% | 9,929,637 |
| 2009-09-22 | 2009-09-18 | 10.638 | 966,231 | -16,771 | 0.13% | 10,278,515 |
| 2009-09-21 | 2009-09-17 | 10.423 | 983,002 | -16,770 | 0.13% | 10,245,906 |
| 2009-09-18 | 2009-09-16 | 10.089 | 999,772 | +838 | 0.13% | 10,086,857 |
| 2009-09-17 | 2009-09-15 | 10.065 | 998,934 | -5,031 | 0.13% | 10,054,577 |
| 2009-09-16 | 2009-09-14 | 10.113 | 1,003,965 | +8,386 | 0.14% | 10,153,107 |
| 2009-09-15 | 2009-09-11 | 10.352 | 995,579 | -9,224 | 0.13% | 10,305,760 |
| 2009-09-14 | 2009-09-10 | 10.328 | 1,004,803 | -12,578 | 0.14% | 10,377,276 |
| 2009-09-11 | 2009-09-09 | 10.137 | 1,017,381 | -5,031 | 0.14% | 10,313,049 |
| 2009-09-10 | 2009-09-08 | 10.375 | 1,022,412 | -11,740 | 0.14% | 10,607,908 |
| 2009-09-09 | 2009-09-07 | 10.375 | 1,034,152 | +12,578 | 0.14% | 10,729,715 |
| 2009-09-08 | 2009-09-04 | 10.471 | 1,021,574 | -19,831 | 0.14% | 10,696,677 |
| 2009-09-07 | 2009-09-03 | 9.994 | 1,041,405 | +17,609 | 0.14% | 10,407,543 |
| 2009-09-04 | 2009-09-02 | 9.922 | 1,023,796 | -3,354 | 0.14% | 10,158,306 |
| 2009-09-03 | 2009-09-01 | 9.851 | 1,027,150 | +3,354 | 0.14% | 10,118,088 |
| 2009-09-02 | 2009-08-31 | 9.898 | 1,023,796 | +4,193 | 0.14% | 10,133,887 |
| 2009-09-01 | 2009-08-28 | 9.827 | 1,019,603 | -3,354 | 0.14% | 10,019,427 |
| 2009-08-31 | 2009-08-27 | 9.779 | 1,022,957 | +1,677 | 0.14% | 10,003,588 |
| 2009-08-28 | 2009-08-26 | 9.946 | 1,021,280 | -1,677 | 0.14% | 10,157,701 |
| 2009-08-27 | 2009-08-25 | 9.922 | 1,022,957 | -7,547 | 0.14% | 10,149,982 |
| 2009-08-26 | 2009-08-24 | 10.065 | 1,030,504 | +5,031 | 0.14% | 10,372,338 |
| 2009-08-24 | 2009-08-20 | 9.660 | 1,025,473 | +45,280 | 0.14% | 9,905,897 |
| 2009-08-21 | 2009-08-19 | 9.612 | 980,193 | +7,547 | 0.13% | 9,421,742 |
| 2009-08-20 | 2009-08-18 | 10.208 | 972,646 | -16,770 | 0.13% | 9,929,174 |
| 2009-08-18 | 2009-08-14 | 10.256 | 989,416 | -11,740 | 0.13% | 10,147,567 |
| 2009-08-17 | 2009-08-13 | 10.447 | 1,001,156 | +1,677 | 0.13% | 10,459,006 |
| 2009-08-14 | 2009-08-12 | 10.423 | 999,479 | -11,739 | 0.13% | 10,417,648 |
| 2009-08-13 | 2009-08-11 | 10.852 | 1,011,218 | +8,385 | 0.14% | 10,974,146 |
| 2009-08-12 | 2009-08-10 | 10.924 | 1,002,833 | -40,249 | 0.14% | 10,954,906 |
| 2009-08-11 | 2009-08-07 | 10.495 | 1,043,082 | +16,771 | 0.14% | 10,946,762 |
| 2009-08-10 | 2009-08-06 | 10.900 | 1,026,311 | -22,640 | 0.14% | 11,186,899 |
| 2009-08-07 | 2009-08-05 | 10.829 | 1,048,951 | -36,896 | 0.14% | 11,358,621 |
| 2009-08-06 | 2009-08-04 | 11.258 | 1,085,847 | -15,931 | 0.15% | 12,224,333 |
| 2009-08-05 | 2009-08-03 | 10.852 | 1,101,778 | -39,411 | 0.15% | 11,956,940 |
| 2009-08-04 | 2009-07-31 | 10.375 | 1,141,189 | -26,833 | 0.15% | 11,840,264 |
| 2009-08-03 | 2009-07-30 | 10.375 | 1,168,022 | -5,870 | 0.16% | 12,118,666 |
| 2009-07-31 | 2009-07-29 | 9.970 | 1,173,892 | -224,724 | 0.16% | 11,703,587 |
| 2009-07-30 | 2009-07-28 | 10.590 | 1,398,616 | +6,708 | 0.19% | 14,811,397 |
| 2009-07-29 | 2009-07-27 | 10.590 | 1,391,908 | +135,003 | 0.19% | 14,740,359 |
| 2009-07-28 | 2009-07-24 | 10.399 | 1,256,905 | +31,025 | 0.17% | 13,070,840 |
| 2009-07-27 | 2009-07-23 | 9.541 | 1,225,880 | +13,416 | 0.17% | 11,695,600 |
| 2009-07-24 | 2009-07-22 | 9.469 | 1,212,464 | +26,833 | 0.16% | 11,480,846 |
| 2009-07-23 | 2009-07-21 | 9.541 | 1,185,631 | +28,510 | 0.16% | 11,311,601 |
| 2009-07-22 | 2009-07-20 | 9.564 | 1,157,121 | +6,708 | 0.16% | 11,067,198 |
| 2009-07-21 | 2009-07-17 | 9.469 | 1,150,413 | +15,094 | 0.15% | 10,893,284 |
| 2009-07-20 | 2009-07-16 | 9.421 | 1,135,319 | +16,770 | 0.15% | 10,696,201 |
| 2009-07-17 | 2009-07-15 | 9.231 | 1,118,549 | +20,125 | 0.15% | 10,324,773 |
| 2009-07-16 | 2009-07-14 | 9.135 | 1,098,424 | -18,448 | 0.15% | 10,034,213 |
| 2009-07-15 | 2009-07-13 | 9.016 | 1,116,872 | +29,348 | 0.15% | 10,069,543 |
| 2009-07-14 | 2009-07-10 | 9.207 | 1,087,524 | -22,640 | 0.15% | 10,012,458 |
| 2009-07-13 | 2009-07-09 | 9.040 | 1,110,164 | +20,125 | 0.15% | 10,035,544 |
| 2009-07-10 | 2009-07-08 | 9.231 | 1,090,039 | +4,192 | 0.15% | 10,061,612 |
| 2009-07-09 | 2009-07-07 | 9.397 | 1,085,847 | +39,411 | 0.15% | 10,204,210 |
| 2009-07-08 | 2009-07-06 | 9.278 | 1,046,436 | -31,025 | 0.14% | 9,709,052 |
| 2009-07-07 | 2009-07-03 | 9.111 | 1,077,461 | +31,025 | 0.15% | 9,817,015 |
| 2009-07-06 | 2009-07-02 | 9.469 | 1,046,436 | -7,547 | 0.14% | 9,908,724 |
| 2009-07-03 | 2009-06-30 | 9.708 | 1,053,983 | -53,665 | 0.14% | 10,231,577 |
| 2009-07-02 | 2009-06-29 | 9.922 | 1,107,648 | +80,498 | 0.15% | 10,990,303 |
| 2009-06-30 | 2009-06-26 | 9.994 | 1,027,150 | +23,479 | 0.14% | 10,265,082 |
| 2009-06-29 | 2009-06-25 | 9.994 | 1,003,671 | -26,833 | 0.14% | 10,030,439 |
| 2009-06-26 | 2009-06-24 | 9.708 | 1,030,504 | +19,286 | 0.14% | 10,003,653 |
| 2009-06-25 | 2009-06-23 | 9.588 | 1,011,218 | +65,405 | 0.14% | 9,695,839 |
| 2009-06-24 | 2009-06-22 | 10.399 | 945,813 | -16,771 | 0.13% | 9,835,724 |
| 2009-06-23 | 2009-06-19 | 10.256 | 962,584 | -12,577 | 0.13% | 9,872,375 |
| 2009-06-22 | 2009-06-18 | 10.041 | 975,161 | +7,546 | 0.13% | 9,792,035 |
| 2009-06-19 | 2009-06-17 | 10.256 | 967,615 | -20,124 | 0.13% | 9,923,973 |
| 2009-06-18 | 2009-06-16 | 9.994 | 987,739 | +8,385 | 0.13% | 9,871,219 |
| 2009-06-17 | 2009-06-15 | 10.495 | 979,354 | +35,218 | 0.13% | 10,277,960 |
| 2009-06-16 | 2009-06-12 | 10.852 | 944,136 | -90,561 | 0.13% | 10,246,145 |
| 2009-06-15 | 2009-06-11 | 10.662 | 1,034,697 | +15,094 | 0.14% | 11,031,518 |
| 2009-06-12 | 2009-06-10 | 11.019 | 1,019,603 | +25,994 | 0.14% | 11,235,376 |
| 2009-06-11 | 2009-06-09 | 11.043 | 993,609 | -1,677 | 0.13% | 10,972,638 |
| 2009-06-10 | 2009-06-08 | 10.948 | 995,286 | -6,708 | 0.13% | 10,896,202 |
| 2009-06-09 | 2009-06-05 | 10.852 | 1,001,994 | -15,094 | 0.13% | 10,874,043 |
| 2009-06-08 | 2009-06-04 | 10.685 | 1,017,088 | +37,734 | 0.14% | 10,868,037 |
| 2009-06-05 | 2009-06-03 | 11.258 | 979,354 | -3,354 | 0.13% | 11,025,448 |
| 2009-06-04 | 2009-06-02 | 11.282 | 982,708 | -23,479 | 0.13% | 11,086,646 |
| 2009-06-03 | 2009-06-01 | 11.210 | 1,006,187 | -17,609 | 0.14% | 11,279,533 |
| 2009-06-02 | 2009-05-29 | 10.757 | 1,023,796 | -10,062 | 0.14% | 11,012,972 |
| 2009-06-01 | 2009-05-27 | 10.757 | 1,033,858 | +4,193 | 0.14% | 11,121,208 |
| 2009-05-29 | 2009-05-26 | 10.733 | 1,029,665 | +17,609 | 0.14% | 11,051,545 |
| 2009-05-27 | 2009-05-25 | 10.900 | 1,012,056 | -5,032 | 0.14% | 11,031,518 |
| 2009-05-26 | 2009-05-22 | 10.685 | 1,017,088 | -49,472 | 0.14% | 10,868,037 |
| 2009-05-25 | 2009-05-21 | 10.399 | 1,066,560 | +36,056 | 0.14% | 11,091,399 |
| 2009-05-22 | 2009-05-20 | 10.662 | 1,030,504 | -3,354 | 0.14% | 10,986,814 |
| 2009-05-21 | 2009-05-19 | 10.805 | 1,033,858 | +112,362 | 0.14% | 11,170,526 |
| 2009-05-20 | 2009-05-18 | 9.588 | 921,496 | +4,193 | 0.12% | 8,835,559 |
| 2009-05-19 | 2009-05-15 | 9.755 | 917,303 | +9,224 | 0.12% | 8,948,509 |
| 2009-05-18 | 2009-05-14 | 9.779 | 908,079 | +2,515 | 0.12% | 8,880,185 |
| 2009-05-15 | 2009-05-13 | 10.018 | 905,564 | +12,578 | 0.12% | 9,071,581 |
| 2009-05-14 | 2009-05-12 | 10.018 | 892,986 | -7,547 | 0.12% | 8,945,580 |
| 2009-05-13 | 2009-05-11 | 10.041 | 900,533 | +26,833 | 0.12% | 9,042,662 |
| 2009-05-12 | 2009-05-08 | 10.759 | 873,700 | -1,677 | 0.12% | 9,399,885 |
| 2009-05-11 | 2009-05-07 | 10.416 | 875,377 | +30,484 | 0.12% | 9,118,266 |
| 2009-05-08 | 2009-05-06 | 10.661 | 844,893 | -28,628 | 0.12% | 9,007,322 |
| 2009-05-07 | 2009-05-05 | 10.539 | 873,521 | +4,908 | 0.12% | 9,205,728 |
| 2009-05-06 | 2009-05-04 | 10.367 | 868,613 | -3,272 | 0.12% | 9,005,331 |
| 2009-05-05 | 2009-04-30 | 10.123 | 871,885 | +15,541 | 0.12% | 8,826,064 |
| 2009-05-04 | 2009-04-29 | 10.172 | 856,344 | -15,541 | 0.12% | 8,710,621 |
| 2009-04-30 | 2009-04-28 | 9.927 | 871,885 | +818 | 0.12% | 8,655,512 |
| 2009-04-29 | 2009-04-27 | 10.172 | 871,067 | +818 | 0.12% | 8,860,381 |
| 2009-04-28 | 2009-04-24 | 10.612 | 870,249 | -5,726 | 0.12% | 9,235,082 |
| 2009-04-27 | 2009-04-23 | 10.392 | 875,975 | +49,895 | 0.12% | 9,103,076 |
| 2009-04-22 | 2009-04-20 | 10.832 | 826,080 | -1,636 | 0.11% | 8,948,152 |
| 2009-04-21 | 2009-04-17 | 10.734 | 827,716 | -60,528 | 0.11% | 8,884,917 |
| 2009-04-20 | 2009-04-16 | 10.979 | 888,244 | -27,810 | 0.12% | 9,751,830 |
| 2009-04-17 | 2009-04-15 | 10.490 | 916,054 | -1,636 | 0.13% | 9,609,170 |
| 2009-04-16 | 2009-04-14 | 10.416 | 917,690 | -31,900 | 0.13% | 9,559,014 |
| 2009-04-15 | 2009-04-09 | 9.707 | 949,590 | -22,902 | 0.13% | 9,217,946 |
| 2009-04-14 | 2009-04-08 | 9.341 | 972,492 | +38,443 | 0.13% | 9,083,577 |
| 2009-04-09 | 2009-04-07 | 10.025 | 934,049 | +22,085 | 0.13% | 9,363,992 |
| 2009-04-08 | 2009-04-06 | 10.367 | 911,964 | +22,902 | 0.13% | 9,454,772 |
| 2009-04-07 | 2009-04-03 | 10.588 | 889,062 | -28,628 | 0.12% | 9,412,987 |
| 2009-04-06 | 2009-04-02 | 10.490 | 917,690 | -15,541 | 0.13% | 9,626,331 |
| 2009-04-02 | 2009-03-31 | 10.367 | 933,231 | -32,718 | 0.13% | 9,675,257 |
| 2009-04-01 | 2009-03-30 | 10.147 | 965,949 | +5,726 | 0.13% | 9,801,890 |
| 2009-03-31 | 2009-03-27 | 9.927 | 960,223 | -818 | 0.13% | 9,532,474 |
| 2009-03-30 | 2009-03-26 | 9.707 | 961,041 | -1,636 | 0.13% | 9,329,104 |
| 2009-03-27 | 2009-03-25 | 9.683 | 962,677 | -3,272 | 0.13% | 9,321,446 |
| 2009-03-26 | 2009-03-24 | 9.683 | 965,949 | -7,361 | 0.13% | 9,353,128 |
| 2009-03-25 | 2009-03-23 | 9.683 | 973,310 | -13,905 | 0.13% | 9,424,404 |
| 2009-03-24 | 2009-03-20 | 9.243 | 987,215 | -4,090 | 0.14% | 9,124,542 |
| 2009-03-23 | 2009-03-19 | 9.389 | 991,305 | +13,905 | 0.14% | 9,307,778 |
| 2009-03-20 | 2009-03-18 | 9.389 | 977,400 | -8,179 | 0.13% | 9,177,218 |
| 2009-03-19 | 2009-03-17 | 9.267 | 985,579 | +818 | 0.14% | 9,133,520 |
| 2009-03-18 | 2009-03-16 | 9.683 | 984,761 | -3,272 | 0.14% | 9,535,282 |
| 2009-03-17 | 2009-03-13 | 9.292 | 988,033 | -19,631 | 0.14% | 9,180,420 |
| 2009-03-16 | 2009-03-12 | 8.876 | 1,007,664 | -2,453 | 0.14% | 8,943,961 |
| 2009-03-13 | 2009-03-11 | 9.047 | 1,010,117 | +4,089 | 0.14% | 9,138,626 |
| 2009-03-12 | 2009-03-10 | 9.218 | 1,006,028 | +2,454 | 0.14% | 9,273,826 |
| 2009-03-11 | 2009-03-09 | 8.876 | 1,003,574 | -15,541 | 0.14% | 8,907,658 |
| 2009-03-10 | 2009-03-06 | 8.827 | 1,019,115 | -16,359 | 0.14% | 8,995,761 |
| 2009-03-09 | 2009-03-05 | 8.680 | 1,035,474 | +6,544 | 0.14% | 8,988,248 |
| 2009-03-06 | 2009-03-04 | 8.998 | 1,028,930 | +32,718 | 0.14% | 9,258,511 |
| 2009-03-05 | 2009-03-03 | 8.778 | 996,212 | -10,634 | 0.14% | 8,744,877 |
| 2009-03-04 | 2009-03-02 | 8.705 | 1,006,846 | +1,636 | 0.14% | 8,764,367 |
| 2009-03-03 | 2009-02-27 | 8.949 | 1,005,210 | -28,628 | 0.14% | 8,995,916 |
| 2009-03-02 | 2009-02-26 | 8.607 | 1,033,838 | +35,990 | 0.14% | 8,898,210 |
| 2009-02-27 | 2009-02-25 | 9.023 | 997,848 | +25,356 | 0.14% | 9,003,228 |
| 2009-02-26 | 2009-02-24 | 9.169 | 972,492 | +3,272 | 0.13% | 8,917,124 |
| 2009-02-25 | 2009-02-23 | 9.463 | 969,220 | +7,361 | 0.13% | 9,171,510 |
| 2009-02-24 | 2009-02-20 | 9.585 | 961,859 | +20,449 | 0.13% | 9,219,450 |
| 2009-02-20 | 2009-02-18 | 9.781 | 941,410 | +4,089 | 0.13% | 9,207,597 |
| 2009-02-19 | 2009-02-17 | 9.952 | 937,321 | +4,090 | 0.13% | 9,328,037 |
| 2009-02-18 | 2009-02-16 | 10.319 | 933,231 | -28,628 | 0.13% | 9,629,619 |
| 2009-02-17 | 2009-02-13 | 10.416 | 961,859 | +20,449 | 0.13% | 10,019,096 |
| 2009-02-13 | 2009-02-11 | 10.392 | 941,410 | +20,448 | 0.13% | 9,783,072 |
| 2009-02-12 | 2009-02-10 | 10.636 | 920,962 | -49,076 | 0.13% | 9,795,768 |
| 2009-02-11 | 2009-02-09 | 10.147 | 970,038 | -4,090 | 0.13% | 9,843,382 |
| 2009-02-10 | 2009-02-06 | 9.707 | 974,128 | +15,541 | 0.13% | 9,456,143 |
| 2009-02-09 | 2009-02-05 | 9.830 | 958,587 | -114,512 | 0.13% | 9,422,477 |
| 2009-02-06 | 2009-02-04 | 9.243 | 1,073,099 | +17,177 | 0.15% | 9,918,342 |
| 2009-02-05 | 2009-02-03 | 8.925 | 1,055,922 | +128,417 | 0.15% | 9,423,934 |
| 2009-02-04 | 2009-02-02 | 9.487 | 927,505 | +8,997 | 0.13% | 8,799,449 |
| 2009-02-03 | 2009-01-30 | 10.147 | 918,508 | -10,633 | 0.13% | 9,320,486 |
| 2009-02-02 | 2009-01-29 | 9.903 | 929,141 | -13,087 | 0.13% | 9,201,193 |
| 2009-01-30 | 2009-01-23 | 9.243 | 942,228 | -28,628 | 0.13% | 8,708,740 |
| 2009-01-29 | 2009-01-22 | 9.072 | 970,856 | -83,430 | 0.13% | 8,807,167 |
| 2009-01-23 | 2009-01-21 | 8.925 | 1,054,286 | +9,815 | 0.15% | 9,409,332 |
| 2009-01-22 | 2009-01-20 | 8.534 | 1,044,471 | -3,272 | 0.14% | 8,913,111 |
| 2009-01-21 | 2009-01-19 | 8.387 | 1,047,743 | -17,177 | 0.14% | 8,787,319 |
| 2009-01-20 | 2009-01-16 | 8.069 | 1,064,920 | -20,448 | 0.15% | 8,592,874 |
| 2009-01-19 | 2009-01-15 | 7.727 | 1,085,368 | +20,448 | 0.15% | 8,386,323 |
| 2009-01-16 | 2009-01-14 | 8.020 | 1,064,920 | -9,815 | 0.15% | 8,540,796 |
| 2009-01-15 | 2009-01-13 | 7.873 | 1,074,735 | -7,361 | 0.15% | 8,461,839 |
| 2009-01-14 | 2009-01-12 | 8.167 | 1,082,096 | -16,359 | 0.15% | 8,837,303 |
| 2009-01-13 | 2009-01-09 | 8.216 | 1,098,455 | -17,177 | 0.15% | 9,024,623 |
| 2009-01-12 | 2009-01-08 | 7.996 | 1,115,632 | -5,726 | 0.15% | 8,920,234 |
| 2009-01-09 | 2009-01-07 | 8.460 | 1,121,358 | -817 | 0.15% | 9,486,978 |
| 2009-01-08 | 2009-01-06 | 8.680 | 1,122,175 | -57,256 | 0.15% | 9,740,841 |
| 2009-01-07 | 2009-01-05 | 8.436 | 1,179,431 | -17,995 | 0.16% | 9,949,452 |
| 2009-01-06 | 2009-01-02 | 7.996 | 1,197,426 | -13,905 | 0.17% | 9,574,232 |
| 2009-01-05 | 2008-12-31 | 7.776 | 1,211,331 | +37,625 | 0.17% | 9,418,841 |
| 2009-01-02 | 2008-12-29 | 7.873 | 1,173,706 | +818 | 0.16% | 9,241,080 |
| 2008-12-30 | 2008-12-24 | 7.751 | 1,172,888 | +54,802 | 0.16% | 9,091,244 |
| 2008-12-29 | 2008-12-22 | 8.216 | 1,118,086 | -47,440 | 0.15% | 9,185,906 |
| 2008-12-23 | 2008-12-19 | 8.265 | 1,165,526 | +6,543 | 0.16% | 9,632,659 |
| 2008-12-22 | 2008-12-18 | 8.509 | 1,158,983 | -17,995 | 0.16% | 9,861,973 |
| 2008-12-19 | 2008-12-17 | 8.118 | 1,176,978 | -27,810 | 0.16% | 9,554,631 |
| 2008-12-18 | 2008-12-16 | 7.458 | 1,204,788 | -4,907 | 0.17% | 8,984,998 |
| 2008-12-17 | 2008-12-15 | 7.311 | 1,209,695 | +11,451 | 0.17% | 8,844,119 |
| 2008-12-16 | 2008-12-12 | 7.018 | 1,198,244 | +68,707 | 0.17% | 8,408,813 |
| 2008-12-15 | 2008-12-11 | 7.825 | 1,129,537 | -74,433 | 0.16% | 8,838,080 |
| 2008-12-12 | 2008-12-10 | 7.433 | 1,203,970 | +17,995 | 0.17% | 8,949,459 |
| 2008-12-11 | 2008-12-09 | 6.895 | 1,185,975 | -58,892 | 0.16% | 8,177,718 |
| 2008-12-10 | 2008-12-08 | 6.993 | 1,244,867 | +100,607 | 0.17% | 8,705,556 |
| 2008-12-09 | 2008-12-05 | 6.700 | 1,144,260 | -14,723 | 0.16% | 7,666,247 |
| 2008-12-08 | 2008-12-04 | 6.651 | 1,158,983 | -1,636 | 0.16% | 7,708,209 |
| 2008-12-05 | 2008-12-03 | 6.675 | 1,160,619 | -24,538 | 0.16% | 7,747,469 |
| 2008-12-04 | 2008-12-02 | 6.333 | 1,185,157 | +4,090 | 0.16% | 7,505,561 |
| 2008-12-03 | 2008-12-01 | 6.871 | 1,181,067 | -30,264 | 0.16% | 8,114,997 |
| 2008-12-02 | 2008-11-28 | 6.993 | 1,211,331 | +40,897 | 0.17% | 8,471,033 |
| 2008-12-01 | 2008-11-27 | 6.431 | 1,170,434 | +7,361 | 0.16% | 7,526,797 |
| 2008-11-28 | 2008-11-26 | 5.722 | 1,163,073 | +36,808 | 0.16% | 6,654,729 |
| 2008-11-27 | 2008-11-25 | 5.819 | 1,126,265 | -1,636 | 0.16% | 6,554,281 |
| 2008-11-26 | 2008-11-24 | 6.113 | 1,127,901 | +44,987 | 0.16% | 6,894,750 |
| 2008-11-25 | 2008-11-21 | 6.235 | 1,082,914 | +6,543 | 0.15% | 6,752,143 |
| 2008-11-24 | 2008-11-20 | 6.480 | 1,076,371 | -10,633 | 0.15% | 6,974,537 |
| 2008-11-21 | 2008-11-19 | 6.846 | 1,087,004 | -46,623 | 0.15% | 7,442,120 |
| 2008-11-20 | 2008-11-18 | 6.724 | 1,133,627 | +2,454 | 0.16% | 7,622,727 |
| 2008-11-19 | 2008-11-17 | 7.067 | 1,131,173 | +17,995 | 0.16% | 7,993,452 |
| 2008-11-18 | 2008-11-14 | 6.920 | 1,113,178 | +4,090 | 0.15% | 7,702,976 |
| 2008-11-14 | 2008-11-12 | 7.311 | 1,109,088 | +42,533 | 0.15% | 8,108,578 |
| 2008-11-13 | 2008-11-11 | 7.531 | 1,066,555 | +10,633 | 0.15% | 8,032,329 |
| 2008-11-12 | 2008-11-10 | 7.580 | 1,055,922 | +24,538 | 0.15% | 8,003,889 |
| 2008-11-11 | 2008-11-07 | 7.213 | 1,031,384 | -7,361 | 0.14% | 7,439,606 |
| 2008-11-07 | 2008-11-05 | 7.580 | 1,038,745 | -69,525 | 0.14% | 7,873,687 |
| 2008-11-06 | 2008-11-04 | 7.140 | 1,108,270 | +4,089 | 0.15% | 7,912,905 |
| 2008-11-05 | 2008-11-03 | 7.042 | 1,104,181 | +20,449 | 0.15% | 7,775,714 |
| 2008-11-03 | 2008-10-30 | 7.091 | 1,083,732 | -4,090 | 0.15% | 7,684,709 |
| 2008-10-31 | 2008-10-29 | 6.504 | 1,087,822 | -11,451 | 0.15% | 7,075,335 |
| 2008-10-30 | 2008-10-28 | 6.186 | 1,099,273 | +8,997 | 0.15% | 6,800,386 |
| 2008-10-29 | 2008-10-27 | 6.015 | 1,090,276 | -9,815 | 0.15% | 6,558,116 |
| 2008-10-28 | 2008-10-24 | 7.213 | 1,100,091 | -40,079 | 0.15% | 7,935,205 |
| 2008-10-27 | 2008-10-23 | 7.653 | 1,140,170 | -93,246 | 0.16% | 8,726,126 |
| 2008-10-24 | 2008-10-22 | 8.069 | 1,233,416 | -110,422 | 0.17% | 9,952,473 |
| 2008-10-23 | 2008-10-21 | 8.020 | 1,343,838 | -14,723 | 0.19% | 10,777,754 |
| 2008-10-22 | 2008-10-20 | 7.873 | 1,358,561 | +33,536 | 0.19% | 10,696,520 |
| 2008-10-21 | 2008-10-17 | 8.362 | 1,325,025 | -59,710 | 0.18% | 11,080,457 |
| 2008-10-20 | 2008-10-16 | 8.436 | 1,384,735 | -93,245 | 0.19% | 11,681,356 |
| 2008-10-17 | 2008-10-15 | 8.729 | 1,477,980 | -24,538 | 0.20% | 12,901,621 |
| 2008-10-16 | 2008-10-14 | 8.925 | 1,502,518 | -53,167 | 0.21% | 13,409,731 |
| 2008-10-15 | 2008-10-13 | 8.876 | 1,555,685 | -818 | 0.21% | 13,808,160 |
| 2008-10-14 | 2008-10-10 | 8.558 | 1,556,503 | -98,153 | 0.21% | 13,320,653 |
| 2008-10-13 | 2008-10-09 | 8.680 | 1,654,656 | -151,319 | 0.23% | 14,362,948 |
| 2008-10-10 | 2008-10-08 | 8.069 | 1,805,975 | -8,997 | 0.25% | 14,572,471 |
| 2008-10-09 | 2008-10-06 | 9.047 | 1,814,972 | -73,615 | 0.25% | 16,420,227 |
| 2008-10-08 | 2008-10-03 | 9.536 | 1,888,587 | +63,799 | 0.26% | 18,009,809 |
| 2008-10-06 | 2008-10-02 | 10.636 | 1,824,788 | +818 | 0.25% | 19,409,269 |
| 2008-10-03 | 2008-09-30 | 10.416 | 1,823,970 | +9,816 | 0.25% | 18,999,178 |
| 2008-10-02 | 2008-09-29 | 10.465 | 1,814,154 | +5,725 | 0.25% | 18,985,648 |
| 2008-09-30 | 2008-09-26 | 10.734 | 1,808,429 | +1,636 | 0.25% | 19,412,144 |
| 2008-09-29 | 2008-09-25 | 11.003 | 1,806,793 | -12,269 | 0.25% | 19,880,551 |
| 2008-09-25 | 2008-09-23 | 10.514 | 1,819,062 | -11,451 | 0.25% | 19,125,970 |
| 2008-09-24 | 2008-09-22 | 10.734 | 1,830,513 | -281,372 | 0.25% | 19,649,199 |
| 2008-09-23 | 2008-09-19 | 10.001 | 2,111,885 | -34,354 | 0.29% | 21,120,349 |
| 2008-09-22 | 2008-09-18 | 9.781 | 2,146,239 | +40,079 | 0.30% | 20,991,602 |
| 2008-09-18 | 2008-09-16 | 10.636 | 2,106,160 | -27,810 | 0.29% | 22,402,069 |
| 2008-09-17 | 2008-09-12 | 11.003 | 2,133,970 | -818 | 0.29% | 23,480,554 |
| 2008-09-16 | 2008-09-11 | 10.857 | 2,134,788 | +9,816 | 0.29% | 23,176,360 |
| 2008-09-11 | 2008-09-09 | 11.517 | 2,124,972 | -1,636 | 0.29% | 24,472,686 |
| 2008-09-10 | 2008-09-08 | 11.615 | 2,126,608 | +11,451 | 0.29% | 24,699,523 |
| 2008-09-09 | 2008-09-05 | 11.468 | 2,115,157 | -4,090 | 0.29% | 24,256,211 |
| 2008-09-08 | 2008-09-04 | 11.125 | 2,119,247 | +13,905 | 0.29% | 23,577,648 |
| 2008-09-05 | 2008-09-03 | 11.272 | 2,105,342 | -13,905 | 0.29% | 23,731,822 |
| 2008-09-04 | 2008-09-02 | 11.957 | 2,119,247 | -3,271 | 0.29% | 25,339,495 |
| 2008-09-03 | 2008-09-01 | 12.104 | 2,122,518 | +2,453 | 0.29% | 25,689,999 |
| 2008-09-02 | 2008-08-29 | 12.348 | 2,120,065 | -10,633 | 0.29% | 26,178,699 |
| 2008-09-01 | 2008-08-28 | 11.883 | 2,130,698 | -16,359 | 0.29% | 25,320,115 |
| 2008-08-29 | 2008-08-27 | 11.883 | 2,147,057 | +5,726 | 0.30% | 25,514,517 |
| 2008-08-28 | 2008-08-26 | 11.125 | 2,141,331 | -24,538 | 0.30% | 23,823,343 |
| 2008-08-27 | 2008-08-25 | 11.028 | 2,165,869 | +1,390 | 0.30% | 23,884,505 |
| 2008-08-25 | 2008-08-20 | 11.003 | 2,164,479 | -19,631 | 0.30% | 23,816,251 |
| 2008-08-21 | 2008-08-19 | 10.588 | 2,184,110 | +7,362 | 0.30% | 23,124,370 |
| 2008-08-20 | 2008-08-18 | 10.857 | 2,176,748 | -14,723 | 0.30% | 23,631,900 |
| 2008-08-19 | 2008-08-15 | 10.832 | 2,191,471 | -5,726 | 0.30% | 23,738,155 |
| 2008-08-18 | 2008-08-14 | 10.808 | 2,197,197 | -7,361 | 0.30% | 23,746,455 |
| 2008-08-15 | 2008-08-13 | 10.270 | 2,204,558 | +1,636 | 0.30% | 22,640,099 |
| 2008-08-14 | 2008-08-12 | 10.734 | 2,202,922 | +17,995 | 0.30% | 23,646,733 |
| 2008-08-13 | 2008-08-11 | 11.199 | 2,184,927 | +23,720 | 0.30% | 24,468,645 |
| 2008-08-12 | 2008-08-08 | 11.590 | 2,161,207 | +3,272 | 0.30% | 25,048,529 |
| 2008-08-11 | 2008-08-07 | 11.688 | 2,157,935 | -4,090 | 0.30% | 25,221,666 |
| 2008-08-08 | 2008-08-05 | 11.639 | 2,162,025 | +6,543 | 0.30% | 25,163,739 |
| 2008-08-07 | 2008-08-04 | 12.715 | 2,155,482 | +24,539 | 0.30% | 27,406,606 |
| 2008-08-05 | 2008-08-01 | 12.984 | 2,130,943 | +13,905 | 0.29% | 27,667,751 |
| 2008-08-04 | 2008-07-31 | 13.155 | 2,117,038 | -20,449 | 0.29% | 27,849,567 |
| 2008-08-01 | 2008-07-30 | 12.813 | 2,137,487 | -27,810 | 0.30% | 27,386,862 |
| 2008-07-31 | 2008-07-29 | 12.470 | 2,165,297 | -4,090 | 0.30% | 27,001,952 |
| 2008-07-30 | 2008-07-28 | 12.495 | 2,169,387 | +6,544 | 0.30% | 27,106,001 |
| 2008-07-29 | 2008-07-25 | 12.593 | 2,162,843 | +818 | 0.30% | 27,235,775 |
| 2008-07-28 | 2008-07-24 | 12.715 | 2,162,025 | +7,361 | 0.30% | 27,489,799 |
| 2008-07-25 | 2008-07-23 | 12.886 | 2,154,664 | +17,995 | 0.30% | 27,765,000 |
| 2008-07-24 | 2008-07-22 | 13.008 | 2,136,669 | +8,180 | 0.30% | 27,794,342 |
| 2008-07-23 | 2008-07-21 | 13.008 | 2,128,489 | +15,540 | 0.29% | 27,687,934 |
| 2008-07-22 | 2008-07-18 | 12.959 | 2,112,949 | +3,272 | 0.29% | 27,382,456 |
| 2008-07-21 | 2008-07-17 | 13.082 | 2,109,677 | -1,636 | 0.29% | 27,597,978 |
| 2008-07-18 | 2008-07-16 | 12.715 | 2,111,313 | -818 | 0.29% | 26,845,004 |
| 2008-07-17 | 2008-07-15 | 12.641 | 2,112,131 | +8,180 | 0.29% | 26,700,470 |
| 2008-07-16 | 2008-07-14 | 13.204 | 2,103,951 | -8,180 | 0.29% | 27,780,297 |
| 2008-07-15 | 2008-07-11 | 13.082 | 2,112,131 | -818 | 0.29% | 27,630,080 |
| 2008-07-14 | 2008-07-10 | 12.959 | 2,112,949 | -71,978 | 0.29% | 27,382,456 |
| 2008-07-11 | 2008-07-09 | 12.470 | 2,184,927 | +19,630 | 0.30% | 27,246,744 |
| 2008-07-10 | 2008-07-08 | 12.226 | 2,165,297 | +17,995 | 0.30% | 26,472,502 |
| 2008-07-09 | 2008-07-07 | 12.348 | 2,147,302 | +818 | 0.30% | 26,515,024 |
| 2008-07-08 | 2008-07-04 | 12.348 | 2,146,484 | -13,087 | 0.30% | 26,504,923 |
| 2008-07-07 | 2008-07-03 | 12.324 | 2,159,571 | +24,538 | 0.30% | 26,613,717 |
| 2008-07-04 | 2008-07-02 | 12.715 | 2,135,033 | -14,723 | 0.29% | 27,146,600 |
| 2008-07-03 | 2008-06-30 | 13.204 | 2,149,756 | +17,995 | 0.30% | 28,385,101 |
| 2008-07-02 | 2008-06-27 | 13.399 | 2,131,761 | -10,633 | 0.29% | 28,564,497 |
| 2008-06-30 | 2008-06-26 | 13.595 | 2,142,394 | -46,623 | 0.30% | 29,126,054 |
| 2008-06-27 | 2008-06-25 | 13.571 | 2,189,017 | -16,359 | 0.30% | 29,706,373 |
| 2008-06-26 | 2008-06-24 | 13.155 | 2,205,376 | -29,446 | 0.30% | 29,011,650 |
| 2008-06-25 | 2008-06-23 | 12.910 | 2,234,822 | +4,090 | 0.31% | 28,852,561 |
| 2008-06-24 | 2008-06-20 | 12.935 | 2,230,732 | -12,269 | 0.31% | 28,854,303 |
| 2008-06-23 | 2008-06-19 | 12.862 | 2,243,001 | +28,628 | 0.31% | 28,848,466 |
| 2008-06-20 | 2008-06-18 | 13.082 | 2,214,373 | +1,636 | 0.31% | 28,967,570 |
| 2008-06-19 | 2008-06-17 | 13.008 | 2,212,737 | -19,631 | 0.31% | 28,783,854 |
| 2008-06-18 | 2008-06-16 | 12.886 | 2,232,368 | -26,174 | 0.31% | 28,766,294 |
| 2008-06-17 | 2008-06-13 | 12.764 | 2,258,542 | -101,425 | 0.31% | 28,827,447 |
| 2008-06-16 | 2008-06-12 | 12.421 | 2,359,967 | -31,082 | 0.33% | 29,314,140 |
| 2008-06-13 | 2008-06-11 | 12.299 | 2,391,049 | +1,636 | 0.33% | 29,407,897 |
| 2008-06-12 | 2008-06-10 | 12.641 | 2,389,413 | -36,807 | 0.33% | 30,205,726 |
| 2008-06-11 | 2008-06-06 | 12.935 | 2,426,220 | -42,533 | 0.33% | 31,382,921 |
| 2008-06-10 | 2008-06-05 | 12.470 | 2,468,753 | +20,448 | 0.34% | 30,786,146 |
| 2008-06-06 | 2008-06-04 | 12.226 | 2,448,305 | +22,903 | 0.34% | 29,932,503 |
| 2008-06-05 | 2008-06-03 | 12.495 | 2,425,402 | +3,271 | 0.33% | 30,304,850 |
| 2008-06-04 | 2008-06-02 | 12.862 | 2,422,131 | -33,535 | 0.33% | 31,152,355 |
| 2008-06-03 | 2008-05-30 | 12.226 | 2,455,666 | +43,351 | 0.34% | 30,022,497 |
| 2008-06-02 | 2008-05-29 | 13.253 | 2,412,315 | -39,262 | 0.33% | 31,969,866 |
| 2008-05-30 | 2008-05-28 | 13.351 | 2,451,577 | +9,816 | 0.34% | 32,729,976 |
| 2008-05-29 | 2008-05-27 | 13.253 | 2,441,761 | -55,825 | 0.34% | 32,360,107 |
| 2008-05-28 | 2008-05-26 | 12.495 | 2,497,586 | -12,269 | 0.34% | 31,206,773 |
| 2008-05-27 | 2008-05-23 | 12.666 | 2,509,855 | -100,607 | 0.35% | 31,789,661 |
| 2008-05-26 | 2008-05-22 | 11.981 | 2,610,462 | -147,229 | 0.36% | 31,276,703 |
| 2008-05-23 | 2008-05-21 | 11.957 | 2,757,691 | +62,163 | 0.38% | 32,973,266 |
| 2008-05-22 | 2008-05-20 | 12.299 | 2,695,528 | -2,454 | 0.37% | 33,152,734 |
| 2008-05-21 | 2008-05-19 | 12.715 | 2,697,982 | +9,816 | 0.37% | 34,304,406 |
| 2008-05-20 | 2008-05-16 | 12.250 | 2,688,166 | -35,172 | 0.37% | 32,930,727 |
| 2008-05-19 | 2008-05-15 | 11.297 | 2,723,338 | -40,897 | 0.38% | 30,764,583 |
| 2008-05-16 | 2008-05-14 | 10.881 | 2,764,235 | +9,815 | 0.38% | 30,077,552 |
| 2008-05-15 | 2008-05-13 | 10.832 | 2,754,420 | +4,908 | 0.38% | 29,836,055 |
| 2008-05-14 | 2008-05-09 | 11.003 | 2,749,512 | +7,362 | 0.38% | 30,253,501 |
| 2008-05-13 | 2008-05-08 | 11.570 | 2,742,150 | +19,630 | 0.38% | 31,727,976 |
| 2008-05-09 | 2008-05-07 | 11.546 | 2,722,520 | +27,260 | 0.38% | 31,432,958 |
| 2008-05-08 | 2008-05-06 | 11.795 | 2,695,260 | -802 | 0.38% | 31,790,327 |
| 2008-05-07 | 2008-05-05 | 11.471 | 2,696,062 | -34,488 | 0.38% | 30,925,796 |
| 2008-05-06 | 2008-05-02 | 11.221 | 2,730,550 | +53,737 | 0.38% | 30,640,499 |
| 2008-05-05 | 2008-04-30 | 11.346 | 2,676,813 | -4,813 | 0.38% | 30,371,246 |
| 2008-05-02 | 2008-04-29 | 11.446 | 2,681,626 | -16,040 | 0.38% | 30,693,335 |
| 2008-04-29 | 2008-04-25 | 11.296 | 2,697,666 | +16,842 | 0.38% | 30,473,306 |
| 2008-04-28 | 2008-04-24 | 11.546 | 2,680,824 | +4,813 | 0.38% | 30,951,555 |
| 2008-04-25 | 2008-04-23 | 11.471 | 2,676,011 | -32,884 | 0.38% | 30,695,797 |
| 2008-04-24 | 2008-04-22 | 10.972 | 2,708,895 | -117,900 | 0.38% | 29,722,000 |
| 2008-04-23 | 2008-04-21 | 9.975 | 2,826,795 | +21,655 | 0.40% | 28,195,999 |
| 2008-04-22 | 2008-04-18 | 9.675 | 2,805,140 | -18,447 | 0.39% | 27,140,600 |
| 2008-04-21 | 2008-04-17 | 9.975 | 2,823,587 | +32,082 | 0.40% | 28,164,001 |
| 2008-04-18 | 2008-04-16 | 9.725 | 2,791,505 | +44,914 | 0.39% | 27,147,898 |
| 2008-04-17 | 2008-04-15 | 9.900 | 2,746,591 | +8,020 | 0.39% | 27,190,531 |
| 2008-04-16 | 2008-04-14 | 10.149 | 2,738,571 | +61,758 | 0.39% | 27,794,035 |
| 2008-04-15 | 2008-04-11 | 10.473 | 2,676,813 | -39,300 | 0.38% | 28,034,997 |
| 2008-04-14 | 2008-04-10 | 10.423 | 2,716,113 | +6,416 | 0.38% | 28,311,136 |
| 2008-04-11 | 2008-04-09 | 10.299 | 2,709,697 | +72,986 | 0.38% | 27,906,410 |
| 2008-04-10 | 2008-04-08 | 10.673 | 2,636,711 | +8,020 | 0.37% | 28,140,997 |
| 2008-04-09 | 2008-04-07 | 11.097 | 2,628,691 | +13,635 | 0.37% | 29,169,752 |
| 2008-04-08 | 2008-04-03 | 11.196 | 2,615,056 | +6,416 | 0.37% | 29,279,289 |
| 2008-04-07 | 2008-04-02 | 10.972 | 2,608,640 | -46,518 | 0.37% | 28,622,002 |
| 2008-04-03 | 2008-04-01 | 10.822 | 2,655,158 | -90,631 | 0.37% | 28,735,138 |
| 2008-04-02 | 2008-03-31 | 10.274 | 2,745,789 | +100,255 | 0.39% | 28,209,641 |
| 2008-04-01 | 2008-03-28 | 10.773 | 2,645,534 | -173,241 | 0.37% | 28,499,043 |
| 2008-03-31 | 2008-03-27 | 10.299 | 2,818,775 | +30,478 | 0.40% | 29,029,774 |
| 2008-03-28 | 2008-03-26 | 10.349 | 2,788,297 | +44,112 | 0.39% | 28,854,949 |
| 2008-03-27 | 2008-03-25 | 10.099 | 2,744,185 | -37,696 | 0.39% | 27,714,152 |
| 2008-03-26 | 2008-03-20 | 9.152 | 2,781,881 | -4,812 | 0.39% | 25,458,792 |
| 2008-03-25 | 2008-03-19 | 9.700 | 2,786,693 | +53,737 | 0.39% | 27,031,610 |
| 2008-03-20 | 2008-03-18 | 9.226 | 2,732,956 | +47,320 | 0.38% | 25,215,498 |
| 2008-03-19 | 2008-03-17 | 9.351 | 2,685,636 | +14,437 | 0.38% | 25,113,752 |
| 2008-03-18 | 2008-03-14 | 10.598 | 2,671,199 | -5,614 | 0.38% | 28,309,250 |
| 2008-03-17 | 2008-03-13 | 10.523 | 2,676,813 | -60,955 | 0.38% | 28,168,497 |
| 2008-03-14 | 2008-03-12 | 11.221 | 2,737,768 | +35,289 | 0.39% | 30,721,495 |
| 2008-03-13 | 2008-03-11 | 11.570 | 2,702,479 | -46,518 | 0.38% | 31,268,964 |
| 2008-03-12 | 2008-03-10 | 11.770 | 2,748,997 | +12,833 | 0.39% | 32,355,599 |
| 2008-03-11 | 2008-03-07 | 12.693 | 2,736,164 | -20,853 | 0.39% | 34,729,065 |
| 2008-03-10 | 2008-03-06 | 12.992 | 2,757,017 | -38,498 | 0.39% | 35,818,744 |
| 2008-03-07 | 2008-03-05 | 12.468 | 2,795,515 | +73,787 | 0.39% | 34,854,994 |
| 2008-03-06 | 2008-03-04 | 12.518 | 2,721,728 | -31,279 | 0.38% | 34,070,745 |
| 2008-03-05 | 2008-03-03 | 12.393 | 2,753,007 | -19,249 | 0.39% | 34,119,047 |
| 2008-03-04 | 2008-02-29 | 12.618 | 2,772,256 | +36,092 | 0.39% | 34,979,777 |
| 2008-03-03 | 2008-02-28 | 12.792 | 2,736,164 | -12,031 | 0.39% | 35,001,985 |
| 2008-02-29 | 2008-02-27 | 12.718 | 2,748,195 | -12,031 | 0.39% | 34,950,300 |
| 2008-02-28 | 2008-02-26 | 12.742 | 2,760,226 | -181,261 | 0.39% | 35,172,135 |
| 2008-02-27 | 2008-02-25 | 12.718 | 2,941,487 | -86,620 | 0.41% | 37,408,500 |
| 2008-02-26 | 2008-02-22 | 12.817 | 3,028,107 | -190,886 | 0.43% | 38,812,134 |
| 2008-02-25 | 2008-02-21 | 12.543 | 3,218,993 | -416,260 | 0.45% | 40,375,806 |
| 2008-02-22 | 2008-02-20 | 12.269 | 3,635,253 | +7,219 | 0.51% | 44,599,802 |
| 2008-02-21 | 2008-02-19 | 12.543 | 3,628,034 | -17,645 | 0.51% | 45,506,404 |
| 2008-02-20 | 2008-02-18 | 11.895 | 3,645,679 | -188,480 | 0.51% | 43,364,065 |
| 2008-02-19 | 2008-02-15 | 11.570 | 3,834,159 | +20,051 | 0.54% | 44,363,039 |
| 2008-02-18 | 2008-02-14 | 11.620 | 3,814,108 | +32,884 | 0.54% | 44,321,259 |
| 2008-02-15 | 2008-02-13 | 11.396 | 3,781,224 | +4,812 | 0.53% | 43,090,526 |
| 2008-02-14 | 2008-02-12 | 11.097 | 3,776,412 | +2,406 | 0.53% | 41,905,648 |
| 2008-02-13 | 2008-02-11 | 10.872 | 3,774,006 | +4,010 | 0.53% | 41,031,960 |
| 2008-02-12 | 2008-02-06 | 11.346 | 3,769,996 | +48,123 | 0.53% | 42,774,552 |
| 2008-02-11 | 2008-02-04 | 12.169 | 3,721,873 | +11,228 | 0.52% | 45,291,276 |
| 2008-02-05 | 2008-02-01 | 11.670 | 3,710,645 | +1,006,562 | 0.52% | 43,304,043 |
| 2008-02-04 | 2008-01-31 | 10.748 | 2,704,083 | -15,239 | 0.38% | 29,062,333 |
| 2008-02-01 | 2008-01-30 | 10.673 | 2,719,322 | -4,812 | 0.38% | 29,022,685 |
| 2008-01-31 | 2008-01-29 | 10.897 | 2,724,134 | +14,437 | 0.38% | 29,685,413 |
| 2008-01-30 | 2008-01-28 | 10.897 | 2,709,697 | +14,437 | 0.38% | 29,528,090 |
| 2008-01-29 | 2008-01-25 | 11.496 | 2,695,260 | -4,010 | 0.38% | 30,983,807 |
| 2008-01-28 | 2008-01-24 | 10.872 | 2,699,270 | -49,727 | 0.38% | 29,347,155 |
| 2008-01-25 | 2008-01-23 | 10.698 | 2,748,997 | +23,259 | 0.39% | 29,407,949 |
| 2008-01-24 | 2008-01-22 | 10.274 | 2,725,738 | -90,631 | 0.38% | 28,003,642 |
| 2008-01-23 | 2008-01-21 | 11.845 | 2,816,369 | +25,666 | 0.40% | 33,359,256 |
| 2008-01-22 | 2008-01-18 | 12.344 | 2,790,703 | -38,498 | 0.39% | 34,447,047 |
| 2008-01-21 | 2008-01-17 | 12.443 | 2,829,201 | +21,655 | 0.40% | 35,204,448 |
| 2008-01-18 | 2008-01-16 | 12.718 | 2,807,546 | -14,437 | 0.40% | 35,705,099 |
| 2008-01-17 | 2008-01-15 | 13.615 | 2,821,983 | -21,655 | 0.40% | 38,422,022 |
| 2008-01-16 | 2008-01-14 | 13.491 | 2,843,638 | -14,437 | 0.40% | 38,362,311 |
| 2008-01-15 | 2008-01-11 | 13.740 | 2,858,075 | -43,310 | 0.40% | 39,269,774 |
| 2008-01-14 | 2008-01-10 | 13.565 | 2,901,385 | +135,545 | 0.41% | 39,358,401 |
| 2008-01-11 | 2008-01-09 | 14.563 | 2,765,840 | +31,280 | 0.39% | 40,278,481 |
| 2008-01-10 | 2008-01-08 | 15.037 | 2,734,560 | +65,767 | 0.39% | 41,118,565 |
| 2008-01-09 | 2008-01-07 | 15.510 | 2,668,793 | +81,808 | 0.38% | 41,394,101 |
| 2008-01-08 | 2008-01-04 | 14.862 | 2,586,985 | -24,863 | 0.36% | 38,447,965 |
| 2008-01-07 | 2008-01-03 | 13.690 | 2,611,848 | -107,474 | 0.37% | 35,756,371 |
| 2008-01-04 | 2008-01-02 | 13.166 | 2,719,322 | +123,515 | 0.38% | 35,803,686 |
| 2008-01-03 | 2007-12-31 | 12.568 | 2,595,807 | -18,447 | 0.37% | 32,623,918 |
| 2008-01-02 | 2007-12-27 | 12.344 | 2,614,254 | +7,218 | 0.37% | 32,269,049 |
| 2007-12-28 | 2007-12-24 | 12.294 | 2,607,036 | +1,604 | 0.37% | 32,049,934 |
| 2007-12-27 | 2007-12-20 | 11.945 | 2,605,432 | +5,615 | 0.37% | 31,120,634 |
| 2007-12-21 | 2007-12-19 | 11.695 | 2,599,817 | +4,010 | 0.37% | 30,405,266 |
| 2007-12-20 | 2007-12-18 | 11.595 | 2,595,807 | -802 | 0.37% | 30,099,448 |
| 2007-12-19 | 2007-12-17 | 11.546 | 2,596,609 | +20,853 | 0.37% | 29,979,248 |
| 2007-12-18 | 2007-12-14 | 11.920 | 2,575,756 | +44,112 | 0.36% | 30,701,939 |
| 2007-12-17 | 2007-12-13 | 11.920 | 2,531,644 | -8,822 | 0.36% | 30,176,142 |
| 2007-12-14 | 2007-12-12 | 12.269 | 2,540,466 | +3,208 | 0.36% | 31,168,197 |
| 2007-12-13 | 2007-12-11 | 12.468 | 2,537,258 | -31,280 | 0.36% | 31,634,999 |
| 2007-12-12 | 2007-12-10 | 12.368 | 2,568,538 | -45,716 | 0.36% | 31,768,803 |
| 2007-12-11 | 2007-12-07 | 12.718 | 2,614,254 | -25,665 | 0.37% | 33,246,899 |
| 2007-12-10 | 2007-12-06 | 12.643 | 2,639,919 | +11,228 | 0.37% | 33,375,805 |
| 2007-12-07 | 2007-12-05 | 13.117 | 2,628,691 | +13,635 | 0.37% | 34,479,302 |
| 2007-12-06 | 2007-12-04 | 13.266 | 2,615,056 | -50,529 | 0.37% | 34,691,718 |
| 2007-12-05 | 2007-12-03 | 12.992 | 2,665,585 | -51,330 | 0.38% | 34,630,873 |
| 2007-12-04 | 2007-11-30 | 12.493 | 2,716,915 | -30,478 | 0.38% | 33,942,745 |
| 2007-12-03 | 2007-11-29 | 12.069 | 2,747,393 | -11,229 | 0.39% | 33,158,840 |
| 2007-11-30 | 2007-11-28 | 11.496 | 2,758,622 | -37,695 | 0.39% | 31,712,195 |
| 2007-11-29 | 2007-11-27 | 11.346 | 2,796,317 | -129,209 | 0.39% | 31,727,144 |
| 2007-11-28 | 2007-11-26 | 10.897 | 2,925,526 | -6,417 | 0.41% | 31,880,020 |
| 2007-11-27 | 2007-11-23 | 11.471 | 2,931,943 | -15,238 | 0.41% | 33,631,523 |
| 2007-11-26 | 2007-11-22 | 11.471 | 2,947,181 | +6,416 | 0.41% | 33,806,314 |
| 2007-11-23 | 2007-11-21 | 11.969 | 2,940,765 | -14,437 | 0.41% | 35,199,358 |
| 2007-11-22 | 2007-11-20 | 11.770 | 2,955,202 | +23,821 | 0.42% | 34,782,625 |
| 2007-11-21 | 2007-11-19 | 12.119 | 2,931,381 | +8,822 | 0.41% | 35,525,625 |
| 2007-11-20 | 2007-11-16 | 12.344 | 2,922,559 | +10,427 | 0.41% | 36,074,612 |
| 2007-11-19 | 2007-11-15 | 12.792 | 2,912,132 | +24,061 | 0.41% | 37,253,030 |
| 2007-11-16 | 2007-11-14 | 12.967 | 2,888,071 | +22,457 | 0.41% | 37,449,360 |
| 2007-11-15 | 2007-11-13 | 11.521 | 2,865,614 | +33,886 | 0.40% | 33,013,597 |
| 2007-11-14 | 2007-11-12 | 12.219 | 2,831,728 | -16,040 | 0.40% | 34,600,375 |
| 2007-11-13 | 2007-11-09 | 13.216 | 2,847,768 | +6,416 | 0.40% | 37,636,884 |
| 2007-11-12 | 2007-11-08 | 13.416 | 2,841,352 | -3,208 | 0.40% | 38,118,912 |
| 2007-11-09 | 2007-11-07 | 13.590 | 2,844,560 | -2,406 | 0.40% | 38,658,481 |
| 2007-11-08 | 2007-11-06 | 14.014 | 2,846,966 | +34,247 | 0.40% | 39,898,060 |
| 2007-11-07 | 2007-11-05 | 14.164 | 2,812,719 | -4,812 | 0.40% | 39,838,949 |
| 2007-11-06 | 2007-11-02 | 15.336 | 2,817,531 | +8,581 | 0.40% | 43,209,277 |
| 2007-11-05 | 2007-11-01 | 15.785 | 2,808,950 | -71,381 | 0.40% | 44,338,491 |
| 2007-11-02 | 2007-10-31 | 15.710 | 2,880,331 | +21,855 | 0.41% | 45,249,745 |
| 2007-11-01 | 2007-10-30 | 15.934 | 2,858,476 | -129,930 | 0.40% | 45,547,925 |
| 2007-10-31 | 2007-10-29 | 15.934 | 2,988,406 | +104,265 | 0.42% | 47,618,273 |
| 2007-10-30 | 2007-10-26 | 15.835 | 2,884,141 | +1,604 | 0.41% | 45,669,199 |
| 2007-10-29 | 2007-10-25 | 15.361 | 2,882,537 | -103,463 | 0.41% | 44,278,081 |
| 2007-10-26 | 2007-10-24 | 15.785 | 2,986,000 | -111,484 | 0.42% | 47,133,175 |
| 2007-10-25 | 2007-10-23 | 15.810 | 3,097,484 | +273,496 | 0.44% | 48,970,159 |
| 2007-10-24 | 2007-10-22 | 15.087 | 2,823,988 | +109,078 | 0.40% | 42,604,101 |
| 2007-10-23 | 2007-10-18 | 16.109 | 2,714,910 | -64,966 | 0.38% | 43,734,195 |
| 2007-10-22 | 2007-10-17 | 16.508 | 2,779,876 | -198,104 | 0.39% | 45,889,846 |
| 2007-10-18 | 2007-10-16 | 15.461 | 2,977,980 | +89,829 | 0.42% | 46,041,202 |
| 2007-10-17 | 2007-10-15 | 15.211 | 2,888,151 | -52,935 | 0.41% | 43,932,196 |
| 2007-10-16 | 2007-10-12 | 14.538 | 2,941,086 | +120,306 | 0.41% | 42,757,220 |
| 2007-10-15 | 2007-10-11 | 14.588 | 2,820,780 | +85,017 | 0.40% | 41,148,904 |
| 2007-10-12 | 2007-10-10 | 14.089 | 2,735,763 | -11,229 | 0.39% | 38,544,295 |
| 2007-10-11 | 2007-10-09 | 13.790 | 2,746,992 | +53,737 | 0.39% | 37,880,501 |
| 2007-10-10 | 2007-10-08 | 14.164 | 2,693,255 | +321,618 | 0.38% | 38,146,878 |
| 2007-10-09 | 2007-10-05 | 14.189 | 2,371,637 | +19,249 | 0.33% | 33,650,666 |
| 2007-10-08 | 2007-10-04 | 13.740 | 2,352,388 | -165,220 | 0.33% | 32,321,666 |
| 2007-10-05 | 2007-10-03 | 14.139 | 2,517,608 | -285,527 | 0.35% | 35,596,259 |
| 2007-10-04 | 2007-10-02 | 14.114 | 2,803,135 | +12,833 | 0.39% | 39,563,402 |
| 2007-10-03 | 2007-09-28 | 12.817 | 2,790,302 | +16,041 | 0.39% | 35,764,118 |
| 2007-10-02 | 2007-09-27 | 12.967 | 2,774,261 | -10,427 | 0.39% | 35,973,595 |
| 2007-09-28 | 2007-09-25 | 12.967 | 2,784,688 | -105,067 | 0.39% | 36,108,801 |
| 2007-09-27 | 2007-09-24 | 12.892 | 2,889,755 | -94,641 | 0.41% | 37,255,016 |
| 2007-09-25 | 2007-09-21 | 12.194 | 2,984,396 | -26,468 | 0.42% | 36,391,377 |
| 2007-09-24 | 2007-09-20 | 12.319 | 3,010,864 | +162,013 | 0.42% | 37,089,525 |
| 2007-09-21 | 2007-09-19 | 11.546 | 2,848,851 | +802 | 0.40% | 32,891,518 |
| 2007-09-20 | 2007-09-18 | 11.546 | 2,848,049 | -12,031 | 0.40% | 32,882,258 |
| 2007-09-19 | 2007-09-17 | 11.321 | 2,860,080 | +20,051 | 0.40% | 32,379,282 |
| 2007-09-18 | 2007-09-14 | 11.645 | 2,840,029 | -22,457 | 0.40% | 33,072,943 |
| 2007-09-17 | 2007-09-13 | 11.695 | 2,862,486 | +5,614 | 0.40% | 33,477,221 |
| 2007-09-14 | 2007-09-12 | 11.845 | 2,856,872 | -24,863 | 0.40% | 33,839,004 |
| 2007-09-13 | 2007-09-11 | 11.720 | 2,881,735 | -24,863 | 0.41% | 33,774,201 |
| 2007-09-12 | 2007-09-10 | 11.221 | 2,906,598 | -42,508 | 0.41% | 32,615,998 |
| 2007-09-11 | 2007-09-07 | 10.673 | 2,949,106 | +30,477 | 0.42% | 31,475,116 |
| 2007-09-10 | 2007-09-06 | 10.822 | 2,918,629 | +75,392 | 0.41% | 31,586,522 |
| 2007-09-07 | 2007-09-05 | 10.847 | 2,843,237 | +12,031 | 0.40% | 30,841,501 |
| 2007-09-06 | 2007-09-04 | 11.171 | 2,831,206 | -11,229 | 0.40% | 31,628,797 |
| 2007-09-05 | 2007-09-03 | 11.147 | 2,842,435 | -2,406 | 0.40% | 31,683,361 |
| 2007-09-04 | 2007-08-31 | 10.847 | 2,844,841 | -78,600 | 0.40% | 30,858,900 |
| 2007-09-03 | 2007-08-30 | 10.498 | 2,923,441 | -216,551 | 0.41% | 30,690,899 |
| 2007-08-31 | 2007-08-29 | 10.274 | 3,139,992 | -10,427 | 0.44% | 32,259,597 |
| 2007-08-30 | 2007-08-28 | 10.448 | 3,150,419 | +130,733 | 0.44% | 32,916,642 |
| 2007-08-29 | 2007-08-27 | 10.673 | 3,019,686 | -55,341 | 0.43% | 32,228,400 |
| 2007-08-28 | 2007-08-24 | 10.349 | 3,075,027 | -60,955 | 0.43% | 31,822,201 |
| 2007-08-27 | 2007-08-23 | 10.349 | 3,135,982 | +82,610 | 0.44% | 32,453,000 |
| 2007-08-24 | 2007-08-22 | 9.601 | 3,053,372 | +26,468 | 0.43% | 29,313,902 |
| 2007-08-23 | 2007-08-21 | 9.326 | 3,026,904 | +19,249 | 0.43% | 28,229,516 |
| 2007-08-22 | 2007-08-20 | 9.451 | 3,007,655 | +29,675 | 0.42% | 28,424,996 |
| 2007-08-21 | 2007-08-17 | 8.728 | 2,977,980 | +33,686 | 0.42% | 25,991,001 |
| 2007-08-20 | 2007-08-16 | 9.226 | 2,944,294 | -6,416 | 0.41% | 27,165,399 |
| 2007-08-17 | 2007-08-15 | 9.800 | 2,950,710 | +7,218 | 0.42% | 28,916,935 |
| 2007-08-16 | 2007-08-14 | 10.074 | 2,943,492 | +1,604 | 0.41% | 29,653,599 |
| 2007-08-15 | 2007-08-13 | 10.174 | 2,941,888 | +802 | 0.41% | 29,930,880 |
| 2007-08-14 | 2007-08-10 | 10.024 | 2,941,086 | +22,457 | 0.41% | 29,482,680 |
| 2007-08-13 | 2007-08-09 | 10.324 | 2,918,629 | -66,569 | 0.41% | 30,130,922 |
| 2007-08-10 | 2007-08-08 | 9.999 | 2,985,198 | +31,279 | 0.42% | 29,850,437 |
| 2007-08-09 | 2007-08-07 | 9.875 | 2,953,919 | +4,813 | 0.42% | 29,169,364 |
| 2007-08-08 | 2007-08-06 | 10.124 | 2,949,106 | -72,184 | 0.42% | 29,857,236 |
| 2007-08-07 | 2007-08-03 | 10.698 | 3,021,290 | +35,290 | 0.43% | 32,320,859 |
| 2007-08-06 | 2007-08-02 | 10.897 | 2,986,000 | -56,143 | 0.42% | 32,539,017 |
| 2007-08-03 | 2007-08-01 | 11.097 | 3,042,143 | -46,519 | 0.43% | 33,757,698 |
| 2007-08-02 | 2007-07-31 | 11.496 | 3,088,662 | -7,218 | 0.43% | 35,506,225 |
| 2007-08-01 | 2007-07-30 | 11.296 | 3,095,880 | +51,331 | 0.44% | 34,971,600 |
| 2007-07-31 | 2007-07-27 | 11.047 | 3,044,549 | +40,904 | 0.43% | 33,632,556 |
| 2007-07-30 | 2007-07-26 | 11.695 | 3,003,645 | -8,823 | 0.42% | 35,128,098 |
| 2007-07-27 | 2007-07-25 | 11.895 | 3,012,468 | -27,269 | 0.42% | 35,832,244 |
| 2007-07-26 | 2007-07-24 | 11.969 | 3,039,737 | +71,382 | 0.43% | 36,383,999 |
| 2007-07-25 | 2007-07-23 | 11.446 | 2,968,355 | +22,457 | 0.42% | 33,975,176 |
| 2007-07-24 | 2007-07-20 | 11.695 | 2,945,898 | +8,020 | 0.41% | 34,452,737 |
| 2007-07-23 | 2007-07-19 | 11.720 | 2,937,878 | +6,417 | 0.41% | 34,432,202 |
| 2007-07-20 | 2007-07-18 | 11.745 | 2,931,461 | -265,476 | 0.41% | 34,430,094 |
| 2007-07-19 | 2007-07-17 | 12.144 | 3,196,937 | +4,010 | 0.45% | 38,823,638 |
| 2007-07-18 | 2007-07-16 | 12.019 | 3,192,927 | -40,904 | 0.45% | 38,376,840 |
| 2007-07-17 | 2007-07-13 | 12.169 | 3,233,831 | -67,372 | 0.46% | 39,352,319 |
| 2007-07-16 | 2007-07-12 | 12.418 | 3,301,203 | -20,853 | 0.46% | 40,995,365 |
| 2007-07-13 | 2007-07-11 | 12.518 | 3,322,056 | -29,675 | 0.47% | 41,585,684 |
| 2007-07-12 | 2007-07-10 | 12.443 | 3,351,731 | +18,447 | 0.47% | 41,706,418 |
| 2007-07-11 | 2007-07-09 | 11.945 | 3,333,284 | -2,406 | 0.47% | 39,814,477 |
| 2007-07-10 | 2007-07-06 | 11.471 | 3,335,690 | -41,707 | 0.47% | 38,262,796 |
| 2007-07-09 | 2007-07-05 | 10.972 | 3,377,397 | -26,467 | 0.48% | 37,056,805 |
| 2007-07-06 | 2007-07-04 | 11.171 | 3,403,864 | -44,914 | 0.48% | 38,026,241 |
| 2007-07-05 | 2007-07-03 | 11.047 | 3,448,778 | +36,894 | 0.49% | 38,097,998 |
| 2007-07-04 | 2007-06-29 | 10.648 | 3,411,884 | -111,484 | 0.48% | 36,329,157 |
| 2007-07-03 | 2007-06-28 | 10.872 | 3,523,368 | +88,224 | 0.50% | 38,306,959 |
| 2007-06-29 | 2007-06-27 | 10.498 | 3,435,144 | -12,030 | 0.48% | 36,062,865 |
| 2007-06-28 | 2007-06-26 | 10.797 | 3,447,174 | -158,002 | 0.49% | 37,220,679 |
| 2007-06-27 | 2007-06-25 | 10.847 | 3,605,176 | -470,799 | 0.51% | 39,106,497 |
| 2007-06-26 | 2007-06-22 | 11.595 | 4,075,975 | 0.57% | 47,262,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy