History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.661 0 +0
2020-07-23 2020-07-21 1.646 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.632 0 +0
2020-07-17 2020-07-15 1.690 0 +0
2020-07-16 2020-07-14 1.719 0 +0
2020-07-15 2020-07-13 1.748 0 +0
2020-07-14 2020-07-10 1.763 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.777 0 +0
2020-07-09 2020-07-07 1.733 0 +0
2020-07-08 2020-07-06 1.806 0 +0
2020-07-07 2020-07-03 1.719 0 +0
2020-07-06 2020-07-02 1.704 0 +0
2020-07-03 2020-06-30 1.675 0 +0
2020-07-02 2020-06-29 1.704 0 -68,648
2020-06-02 2020-05-29 1.867 68,648 +4,377 0.01% 128,173
2019-09-19 2019-09-17 3.407 64,271 -6,427 0.01% 219,002
2019-06-04 2019-05-31 4.499 70,698 +4,437 0.01% 318,063
2019-01-21 2019-01-17 3.984 66,261 +3,614 0.01% 264,001
2018-09-10 2018-09-06 4.648 62,647 -3,614 0.01% 291,202
2018-08-14 2018-08-10 4.233 66,261 +4,819 0.01% 280,501
2018-06-21 2018-06-19 4.466 61,442 -30,118 0.01% 274,381
2018-06-05 2018-06-01 4.467 91,560 +3,096 0.01% 409,031
2018-01-26 2018-01-24 5.155 88,464 +11,640 0.01% 456,001
2018-01-19 2018-01-17 5.017 76,824 -40,740 0.01% 385,440
2018-01-17 2018-01-15 4.553 117,564 +1,164 0.01% 535,301
2018-01-03 2017-12-29 4.244 116,400 -5,820 0.01% 494,001
2017-12-15 2017-12-13 4.192 122,220 -5,820 0.01% 512,401
2017-11-22 2017-11-20 3.883 128,040 +11,640 0.01% 497,201
2017-11-09 2017-11-07 4.296 116,400 -11,640 0.01% 500,001
2017-09-27 2017-09-25 3.849 128,040 +11,640 0.01% 492,801
2017-09-21 2017-09-19 4.089 116,400 -11,640 0.01% 476,001
2017-09-15 2017-09-13 3.969 128,040 -58,200 0.01% 508,201
2017-09-14 2017-09-12 3.935 186,240 +11,640 0.02% 732,801
2017-06-07 2017-06-05 3.467 174,600 +5,009 0.02% 605,367
2016-12-12 2016-12-08 3.768 169,591 -113,061 0.02% 639,000
2016-06-30 2016-06-28 2.565 282,652 +56,531 0.03% 725,001
2016-06-03 2016-06-01 3.202 226,121 +56,530 0.02% 724,144
2016-06-02 2016-05-31 3.221 169,591 +9,402 0.02% 546,285
2015-06-01 2015-05-28 6.932 160,189 +13,468 0.02% 1,110,353
2015-04-22 2015-04-20 6.686 146,721 -24,454 0.02% 981,000
2015-03-02 2015-02-26 6.379 171,175 +4,891 0.02% 1,092,003
2015-02-17 2015-02-13 6.093 166,284 -4,891 0.02% 1,013,201
2014-11-13 2014-11-11 5.562 171,175 +4,891 0.02% 952,002
2014-10-31 2014-10-29 5.582 166,284 +24,454 0.02% 928,201
2014-09-17 2014-09-15 7.565 141,830 +24,453 0.02% 1,072,997
2014-09-08 2014-09-04 7.913 117,377 +4,891 0.01% 928,801
2014-08-15 2014-08-13 8.056 112,486 +9,781 0.01% 906,199
2014-07-16 2014-07-14 8.281 102,705 -48,907 0.01% 850,502
2014-05-27 2014-05-23 9.219 151,612 +6,342 0.02% 1,397,665
2014-03-12 2014-03-10 8.664 145,270 +4,686 0.02% 1,258,600
2014-02-17 2014-02-13 9.091 140,584 +46,861 0.02% 1,278,001
2014-02-13 2014-02-11 8.664 93,723 +4,687 0.01% 812,004
2013-10-07 2013-10-03 9.987 89,036 -4,687 0.01% 889,196
2013-07-08 2013-07-04 8.899 93,723 +4,687 0.01% 834,004
2013-06-04 2013-05-31 10.692 89,036 +3,385 0.01% 951,990
2013-03-11 2013-03-07 11.114 85,651 +4,508 0.01% 951,897
2012-06-07 2012-06-05 11.837 81,143 +3,135 0.01% 960,512
2012-04-23 2012-04-19 13.476 78,008 +4,334 0.01% 1,051,203
2012-03-08 2012-03-06 14.329 73,674 -8,668 0.01% 1,055,700
2011-11-21 2011-11-17 14.999 82,342 -4,333 0.01% 1,235,007
2011-11-14 2011-11-10 13.729 86,675 +13,001 0.01% 1,189,996
2011-11-08 2011-11-04 14.906 73,674 -8,668 0.01% 1,098,200
2011-11-02 2011-10-31 14.214 82,342 +8,668 0.01% 1,170,406
2011-11-01 2011-10-28 14.975 73,674 -13,001 0.01% 1,103,300
2011-04-29 2011-04-27 15.671 86,675 +1,421 0.01% 1,358,268
2011-04-07 2011-04-04 16.117 85,254 -8,525 0.01% 1,374,000
2011-02-24 2011-02-22 14.568 93,779 +4,262 0.01% 1,366,194
2011-02-14 2011-02-10 14.592 89,517 +4,263 0.01% 1,306,204
2011-02-11 2011-02-09 15.295 85,254 +4,263 0.01% 1,304,000
2011-01-24 2011-01-20 15.858 80,991 -21,314 0.01% 1,284,395
2011-01-21 2011-01-19 15.929 102,305 -17,051 0.01% 1,629,603
2011-01-20 2011-01-18 15.647 119,356 -80,991 0.02% 1,867,606
2011-01-19 2011-01-17 15.084 200,347 -25,576 0.03% 3,022,102
2011-01-18 2011-01-14 14.639 225,923 -12,788 0.03% 3,307,199
2010-12-07 2010-12-03 13.771 238,711 +4,263 0.03% 3,287,197
2010-11-24 2010-11-22 14.287 234,448 -12,789 0.03% 3,349,493
2010-11-17 2010-11-15 13.184 247,237 +12,789 0.03% 3,259,605
2010-11-15 2010-11-11 13.653 234,448 +4,262 0.03% 3,200,993
2010-11-12 2010-11-10 14.099 230,186 +29,839 0.03% 3,245,403
2010-11-01 2010-10-28 14.662 200,347 -8,525 0.03% 2,937,502
2010-10-29 2010-10-27 14.263 208,872 +17,051 0.03% 2,979,196
2010-10-27 2010-10-25 15.061 191,821 -8,526 0.03% 2,888,993
2010-10-22 2010-10-20 13.958 200,347 +8,526 0.03% 2,796,502
2010-10-15 2010-10-13 14.873 191,821 -29,839 0.03% 2,852,993
2010-10-14 2010-10-12 14.123 221,660 -12,788 0.03% 3,130,395
2010-10-13 2010-10-11 13.935 234,448 -4,263 0.03% 3,266,993
2010-10-07 2010-10-05 13.208 238,711 +4,263 0.03% 3,152,798
2010-09-21 2010-09-17 12.879 234,448 +4,262 0.03% 3,019,494
2010-09-13 2010-09-09 13.841 230,186 -48,595 0.03% 3,186,003
2010-09-06 2010-09-02 12.832 278,781 -34,101 0.04% 3,577,386
2010-08-31 2010-08-27 12.433 312,882 -12,788 0.04% 3,890,198
2010-08-30 2010-08-26 12.316 325,670 -21,314 0.04% 4,010,997
2010-07-29 2010-07-27 12.199 346,984 -21,313 0.05% 4,232,803
2010-07-28 2010-07-26 11.941 368,297 -21,314 0.05% 4,397,757
2010-07-22 2010-07-20 11.730 389,611 -8,525 0.05% 4,570,003
2010-05-13 2010-05-11 11.237 398,136 -4,263 0.05% 4,473,858
2010-05-11 2010-05-07 11.026 402,399 +4,263 0.05% 4,436,802
2010-05-03 2010-04-29 11.377 398,136 +6,545 0.05% 4,529,647
2010-04-29 2010-04-27 11.616 391,591 +8,386 0.05% 4,548,584
2010-03-31 2010-03-29 11.496 383,205 -4,193 0.05% 4,405,475
2010-03-29 2010-03-25 11.377 387,398 +4,193 0.05% 4,407,480
2010-03-04 2010-03-02 12.498 383,205 -4,193 0.05% 4,789,355
2010-03-03 2010-03-01 12.403 387,398 -4,193 0.05% 4,804,799
2010-02-10 2010-02-08 11.210 391,591 -4,192 0.05% 4,389,804
2010-02-05 2010-02-03 11.997 395,783 +8,385 0.05% 4,748,317
2010-02-02 2010-01-29 12.069 387,398 -12,578 0.05% 4,675,439
2010-01-29 2010-01-27 10.757 399,976 +12,578 0.05% 4,302,541
2010-01-25 2010-01-21 12.665 387,398 -4,193 0.05% 4,906,439
2010-01-22 2010-01-20 13.023 391,591 +4,193 0.05% 5,099,644
2010-01-14 2010-01-12 13.309 387,398 -8,385 0.05% 5,155,919
2010-01-13 2010-01-11 12.904 395,783 -6,708 0.05% 5,107,036
2010-01-07 2010-01-05 12.761 402,491 -33,541 0.05% 5,135,994
2009-12-14 2009-12-10 11.329 436,032 -10,063 0.06% 4,939,995
2009-12-10 2009-12-08 10.996 446,095 -46,119 0.06% 4,905,043
2009-12-08 2009-12-04 10.399 492,214 +4,193 0.07% 5,118,645
2009-12-07 2009-12-03 10.876 488,021 -25,156 0.07% 5,307,841
2009-11-19 2009-11-17 10.423 513,177 -4,192 0.07% 5,348,884
2009-11-13 2009-11-11 10.280 517,369 -16,771 0.07% 5,318,537
2009-11-12 2009-11-10 10.137 534,140 -20,963 0.07% 5,414,503
2009-10-30 2009-10-28 10.113 555,103 -8,385 0.07% 5,613,762
2009-10-28 2009-10-23 10.161 563,488 +8,385 0.08% 5,725,439
2009-10-23 2009-10-21 10.757 555,103 +4,193 0.07% 5,971,242
2009-10-06 2009-10-02 10.065 550,910 -12,578 0.07% 5,545,078
2009-09-23 2009-09-21 10.614 563,488 -8,385 0.08% 5,980,799
2009-08-31 2009-08-27 9.779 571,873 -41,926 0.08% 5,592,397
2009-08-28 2009-08-26 9.946 613,799 -10,901 0.08% 6,104,875
2009-08-26 2009-08-24 10.065 624,700 -14,255 0.08% 6,287,797
2009-08-24 2009-08-20 9.660 638,955 +4,192 0.09% 6,172,198
2009-08-21 2009-08-19 9.612 634,763 +20,964 0.09% 6,101,424
2009-08-19 2009-08-17 9.803 613,799 -4,193 0.08% 6,017,035
2009-08-18 2009-08-14 10.256 617,992 +4,193 0.08% 6,338,199
2009-08-10 2009-08-06 10.900 613,799 -209,631 0.08% 6,690,475
2009-08-07 2009-08-05 10.829 823,430 +12,577 0.11% 8,916,555
2009-08-06 2009-08-04 11.258 810,853 -17,609 0.11% 9,128,484
2009-08-05 2009-08-03 10.852 828,462 -20,963 0.11% 8,990,804
2009-07-29 2009-07-27 10.590 849,425 -8,385 0.11% 8,995,443
2009-07-24 2009-07-22 9.469 857,810 +16,771 0.12% 8,122,620
2009-07-23 2009-07-21 9.541 841,039 +20,963 0.11% 8,023,995
2009-07-08 2009-07-06 9.278 820,076 +41,926 0.11% 7,608,836
2009-07-07 2009-07-03 9.111 778,150 +4,192 0.10% 7,089,918
2009-07-06 2009-07-02 9.469 773,958 -83,852 0.10% 7,328,624
2009-06-18 2009-06-16 9.994 857,810 +8,385 0.12% 8,572,740
2009-06-16 2009-06-12 10.852 849,425 -14,255 0.11% 9,218,303
2009-06-11 2009-06-09 11.043 863,680 +10,063 0.12% 9,537,804
2009-06-05 2009-06-03 11.258 853,617 +4,192 0.11% 9,609,916
2009-06-04 2009-06-02 11.282 849,425 -12,578 0.11% 9,582,983
2009-06-03 2009-06-01 11.210 862,003 +168,544 0.12% 9,663,205
2009-06-02 2009-05-29 10.757 693,459 +16,770 0.09% 7,459,537
2009-05-27 2009-05-25 10.900 676,689 -9,224 0.09% 7,375,982
2009-05-26 2009-05-22 10.685 685,913 -41,926 0.09% 7,329,285
2009-05-22 2009-05-20 10.662 727,839 -41,926 0.10% 7,759,923
2009-05-21 2009-05-19 10.805 769,765 -52,827 0.10% 8,317,081
2009-05-19 2009-05-15 9.755 822,592 +8,385 0.11% 8,024,580
2009-05-15 2009-05-13 10.018 814,207 +20,963 0.11% 8,156,403
2009-05-11 2009-05-07 10.416 793,244 +52,189 0.11% 8,262,737
2009-05-08 2009-05-06 10.661 741,055 -16,359 0.10% 7,900,316
2009-05-06 2009-05-04 10.367 757,414 +89,973 0.10% 7,852,477
2009-04-29 2009-04-27 10.172 667,441 -12,269 0.09% 6,789,124
2009-04-27 2009-04-23 10.392 679,710 +25,356 0.09% 7,063,502
2009-04-24 2009-04-22 10.710 654,354 -24,538 0.09% 7,008,005
2009-04-22 2009-04-20 10.832 678,892 +12,269 0.09% 7,353,802
2009-04-20 2009-04-16 10.979 666,623 -8,997 0.09% 7,318,703
2009-04-16 2009-04-14 10.416 675,620 -3,272 0.09% 7,037,519
2009-04-14 2009-04-08 9.341 678,892 +12,269 0.09% 6,341,202
2009-04-06 2009-04-02 10.490 666,623 +8,180 0.09% 6,992,703
2009-04-03 2009-04-01 10.319 658,443 -818 0.09% 6,794,197
2009-03-27 2009-03-25 9.683 659,261 -4,090 0.09% 6,383,518
2009-03-26 2009-03-24 9.683 663,351 -4,090 0.09% 6,423,121
2009-03-23 2009-03-19 9.389 667,441 +4,908 0.09% 6,266,883
2009-03-13 2009-03-11 9.047 662,533 +8,179 0.09% 5,994,000
2009-03-11 2009-03-09 8.876 654,354 -4,089 0.09% 5,808,004
2009-03-10 2009-03-06 8.827 658,443 -8,180 0.09% 5,812,098
2009-03-09 2009-03-05 8.680 666,623 +8,180 0.09% 5,786,503
2009-03-06 2009-03-04 8.998 658,443 +16,359 0.09% 5,924,798
2009-03-05 2009-03-03 8.778 642,084 -24,539 0.09% 5,636,296
2009-03-04 2009-03-02 8.705 666,623 +8,180 0.09% 5,802,803
2009-03-03 2009-02-27 8.949 658,443 -20,449 0.09% 5,892,598
2009-03-02 2009-02-26 8.607 678,892 +8,180 0.09% 5,843,202
2009-02-19 2009-02-17 9.952 670,712 -11,452 0.09% 6,674,796
2009-02-13 2009-02-11 10.392 682,164 +4,090 0.09% 7,089,004
2009-02-12 2009-02-10 10.636 678,074 -13,087 0.09% 7,212,301
2009-02-11 2009-02-09 10.147 691,161 -3,272 0.10% 7,013,500
2009-02-10 2009-02-06 9.707 694,433 +20,449 0.10% 6,741,063
2009-02-09 2009-02-05 9.830 673,984 -20,449 0.09% 6,624,958
2009-02-05 2009-02-03 8.925 694,433 +40,897 0.10% 6,197,703
2009-02-03 2009-01-30 10.147 653,536 -4,089 0.09% 6,631,704
2009-01-22 2009-01-20 8.534 657,625 -8,180 0.09% 5,611,917
2009-01-09 2009-01-07 8.460 665,805 +8,180 0.09% 5,632,882
2008-12-23 2008-12-19 8.265 657,625 +4,089 0.09% 5,435,037
2008-12-04 2008-12-02 6.333 653,536 -20,448 0.09% 4,138,822
2008-12-03 2008-12-01 6.871 673,984 +20,448 0.09% 4,630,879
2008-12-02 2008-11-28 6.993 653,536 -4,089 0.09% 4,570,283
2008-11-25 2008-11-21 6.235 657,625 +4,089 0.09% 4,100,398
2008-11-19 2008-11-17 7.067 653,536 -20,448 0.09% 4,618,223
2008-11-17 2008-11-13 6.798 673,984 -20,449 0.09% 4,581,439
2008-11-14 2008-11-12 7.311 694,433 +40,897 0.10% 5,077,022
2008-11-13 2008-11-11 7.531 653,536 -40,897 0.09% 4,921,843
2008-11-11 2008-11-07 7.213 694,433 +32,718 0.10% 5,009,102
2008-11-06 2008-11-04 7.140 661,715 +20,449 0.09% 4,724,560
2008-11-04 2008-10-31 7.018 641,266 -2,454 0.09% 4,500,157
2008-11-03 2008-10-30 7.091 643,720 +2,454 0.09% 4,564,598
2008-10-31 2008-10-29 6.504 641,266 -8,180 0.09% 4,170,877
2008-10-24 2008-10-22 8.069 649,446 -20,448 0.09% 5,240,401
2008-10-23 2008-10-21 8.020 669,894 -20,449 0.09% 5,372,636
2008-10-15 2008-10-13 8.876 690,343 +14,723 0.10% 6,127,440
2008-10-13 2008-10-09 8.680 675,620 -40,897 0.09% 5,864,600
2008-09-26 2008-09-24 10.954 716,517 -8,180 0.10% 7,848,958
2008-09-02 2008-08-29 12.348 724,697 -20,448 0.10% 8,948,605
2008-08-19 2008-08-15 10.832 745,145 -8,180 0.10% 8,071,459
2008-08-18 2008-08-14 10.808 753,325 -12,269 0.10% 8,141,645
2008-08-15 2008-08-13 10.270 765,594 +20,449 0.11% 7,862,403
2008-08-08 2008-08-05 11.639 745,145 +20,448 0.10% 8,672,719
2008-07-21 2008-07-17 13.082 724,697 -24,538 0.10% 9,480,206
2008-07-17 2008-07-15 12.641 749,235 +4,090 0.10% 9,471,442
2008-07-15 2008-07-11 13.082 745,145 -8,180 0.10% 9,747,698
2008-07-14 2008-07-10 12.959 753,325 -17,994 0.10% 9,762,606
2008-07-10 2008-07-08 12.226 771,319 +13,905 0.11% 9,429,997
2008-07-09 2008-07-07 12.348 757,414 +12,269 0.10% 9,352,597
2008-07-03 2008-06-30 13.204 745,145 +4,090 0.10% 9,838,798
2008-07-02 2008-06-27 13.399 741,055 -20,449 0.10% 9,929,755
2008-06-30 2008-06-26 13.595 761,504 -20,449 0.11% 10,352,721
2008-06-27 2008-06-25 13.571 781,953 -13,905 0.11% 10,611,607
2008-06-25 2008-06-23 12.910 795,858 -143,139 0.11% 10,274,886
2008-06-19 2008-06-17 13.008 938,997 -6,544 0.13% 12,214,715
2008-06-17 2008-06-13 12.764 945,541 -28,628 0.13% 12,068,641
2008-06-12 2008-06-10 12.641 974,169 -40,897 0.13% 12,314,942
2008-06-11 2008-06-06 12.935 1,015,066 -4,090 0.14% 13,129,780
2008-06-06 2008-06-04 12.226 1,019,156 +4,090 0.14% 12,460,004
2008-06-04 2008-06-02 12.862 1,015,066 -4,090 0.14% 13,055,320
2008-06-03 2008-05-30 12.226 1,019,156 +192,217 0.14% 12,460,004
2008-06-02 2008-05-29 13.253 826,939 -161,135 0.11% 10,959,236
2008-05-30 2008-05-28 13.351 988,074 -8,179 0.14% 13,191,362
2008-05-29 2008-05-27 13.253 996,253 -37,626 0.14% 13,203,116
2008-05-27 2008-05-23 12.666 1,033,879 -49,076 0.14% 13,095,045
2008-05-23 2008-05-21 11.957 1,082,955 +62,163 0.15% 12,948,718
2008-05-22 2008-05-20 12.299 1,020,792 +3,272 0.14% 12,554,885
2008-05-21 2008-05-19 12.715 1,017,520 -49,076 0.14% 12,937,603
2008-05-20 2008-05-16 12.250 1,066,596 -184,037 0.15% 13,066,076
2008-05-09 2008-05-07 11.546 1,250,633 +37,946 0.17% 14,439,231
2008-05-08 2008-05-06 11.795 1,212,687 -33,685 0.17% 14,303,524
2008-05-06 2008-05-02 11.221 1,246,372 -80,205 0.18% 13,985,995
2008-04-30 2008-04-28 11.196 1,326,577 -40,102 0.19% 14,852,925
2008-04-29 2008-04-25 11.296 1,366,679 +128,327 0.19% 15,438,244
2008-04-25 2008-04-23 11.471 1,238,352 -96,245 0.17% 14,204,800
2008-04-24 2008-04-22 10.972 1,334,597 -60,153 0.19% 14,643,200
2008-04-23 2008-04-21 9.975 1,394,750 -52,935 0.20% 13,911,999
2008-04-22 2008-04-18 9.675 1,447,685 +52,935 0.20% 14,006,802
2008-04-16 2008-04-14 10.149 1,394,750 +8,020 0.20% 14,155,459
2008-04-08 2008-04-03 11.196 1,386,730 -20,051 0.20% 15,526,424
2008-04-07 2008-04-02 10.972 1,406,781 -20,051 0.20% 15,435,203
2008-04-03 2008-04-01 10.822 1,426,832 -80,204 0.20% 15,441,723
2008-04-02 2008-03-31 10.274 1,507,036 +80,204 0.21% 15,482,961
2008-03-27 2008-03-25 10.099 1,426,832 -4,010 0.20% 14,409,903
2008-03-26 2008-03-20 9.152 1,430,842 +4,010 0.20% 13,094,561
2008-03-25 2008-03-19 9.700 1,426,832 -20,051 0.20% 13,840,623
2008-03-20 2008-03-18 9.226 1,446,883 -20,051 0.20% 13,349,602
2008-03-19 2008-03-17 9.351 1,466,934 -220,561 0.21% 13,717,502
2008-03-17 2008-03-13 10.523 1,687,495 +40,102 0.24% 17,757,758
2008-03-14 2008-03-12 11.221 1,647,393 +44,112 0.23% 18,485,999
2008-03-13 2008-03-11 11.570 1,603,281 +4,010 0.23% 18,550,722
2008-03-10 2008-03-06 12.992 1,599,271 -204,520 0.23% 20,777,485
2008-03-07 2008-03-05 12.468 1,803,791 -13,635 0.25% 22,489,997
2008-03-04 2008-02-29 12.618 1,817,426 +32,082 0.26% 22,931,921
2008-02-29 2008-02-27 12.718 1,785,344 -16,041 0.25% 22,705,197
2008-02-28 2008-02-26 12.742 1,801,385 -44,112 0.25% 22,954,119
2008-02-27 2008-02-25 12.718 1,845,497 -60,153 0.26% 23,470,195
2008-02-26 2008-02-22 12.817 1,905,650 -20,052 0.27% 24,425,274
2008-02-25 2008-02-21 12.543 1,925,702 -40,102 0.27% 24,154,066
2008-02-22 2008-02-20 12.269 1,965,804 -40,102 0.28% 24,117,845
2008-02-21 2008-02-19 12.543 2,005,906 -32,081 0.28% 25,160,064
2008-01-30 2008-01-28 10.897 2,037,987 +12,030 0.29% 22,208,337
2008-01-29 2008-01-25 11.496 2,025,957 +12,031 0.29% 23,289,724
2008-01-28 2008-01-24 10.872 2,013,926 -24,061 0.28% 21,895,919
2008-01-25 2008-01-23 10.698 2,037,987 -17,645 0.29% 21,801,777
2008-01-24 2008-01-22 10.274 2,055,632 -5,615 0.29% 21,119,118
2008-01-22 2008-01-18 12.344 2,061,247 +120,307 0.29% 25,443,006
2008-01-21 2008-01-17 12.443 1,940,940 -84,215 0.27% 24,151,596
2008-01-18 2008-01-16 12.718 2,025,155 +4,011 0.29% 25,755,004
2008-01-17 2008-01-15 13.615 2,021,144 -4,011 0.28% 27,518,394
2008-01-15 2008-01-11 13.740 2,025,155 -4,010 0.29% 27,825,505
2008-01-14 2008-01-10 13.565 2,029,165 +24,863 0.29% 27,526,402
2008-01-11 2008-01-09 14.563 2,004,302 +36,092 0.28% 29,188,326
2008-01-10 2008-01-08 15.037 1,968,210 +12,031 0.28% 29,595,244
2008-01-09 2008-01-07 15.510 1,956,179 -112,286 0.28% 30,341,159
2008-01-08 2008-01-04 14.862 2,068,465 -60,955 0.29% 30,741,682
2008-01-07 2008-01-03 13.690 2,129,420 -4,010 0.30% 29,151,900
2008-01-02 2007-12-27 12.344 2,133,430 -32,082 0.30% 26,333,997
2007-12-28 2007-12-24 12.294 2,165,512 +32,082 0.30% 26,622,001
2007-12-27 2007-12-20 11.945 2,133,430 -8,021 0.30% 25,482,797
2007-12-20 2007-12-18 11.595 2,141,451 +4,011 0.30% 24,831,004
2007-12-13 2007-12-11 12.468 2,137,440 -8,021 0.30% 26,649,994
2007-12-12 2007-12-10 12.368 2,145,461 -20,051 0.30% 26,536,002
2007-12-10 2007-12-06 12.643 2,165,512 +28,072 0.30% 27,378,001
2007-12-07 2007-12-05 13.117 2,137,440 -40,103 0.30% 28,035,794
2007-12-03 2007-11-29 12.069 2,177,543 -4,010 0.31% 26,281,206
2007-11-30 2007-11-28 11.496 2,181,553 -20,051 0.31% 25,078,403
2007-11-29 2007-11-27 11.346 2,201,604 -4,010 0.31% 24,979,503
2007-11-28 2007-11-26 10.897 2,205,614 +24,061 0.31% 24,035,000
2007-11-27 2007-11-23 11.471 2,181,553 +4,010 0.31% 25,024,003
2007-11-23 2007-11-21 11.969 2,177,543 -40,102 0.31% 26,064,006
2007-11-20 2007-11-16 12.344 2,217,645 +40,102 0.31% 27,373,505
2007-11-16 2007-11-14 12.967 2,177,543 -60,153 0.31% 28,236,006
2007-11-15 2007-11-13 11.521 2,237,696 +6,417 0.32% 25,779,604
2007-11-14 2007-11-12 12.219 2,231,279 +5,614 0.31% 27,263,596
2007-11-12 2007-11-08 13.416 2,225,665 -20,051 0.31% 29,859,000
2007-11-09 2007-11-07 13.590 2,245,716 +397,010 0.32% 30,519,999
2007-11-08 2007-11-06 14.014 1,848,706 +24,062 0.26% 25,908,207
2007-11-07 2007-11-05 14.164 1,824,644 +64,163 0.26% 25,843,996
2007-11-06 2007-11-02 15.336 1,760,481 +4,812 0.25% 26,998,500
2007-11-05 2007-11-01 15.785 1,755,669 +24,062 0.25% 27,712,744
2007-11-02 2007-10-31 15.710 1,731,607 +48,122 0.24% 27,203,392
2007-11-01 2007-10-30 15.934 1,683,485 +32,082 0.24% 26,825,220
2007-10-30 2007-10-26 15.835 1,651,403 -12,031 0.23% 26,149,295
2007-10-29 2007-10-25 15.361 1,663,434 +12,031 0.23% 25,551,681
2007-10-26 2007-10-24 15.785 1,651,403 +16,040 0.23% 26,066,935
2007-10-25 2007-10-23 15.810 1,635,363 -32,081 0.23% 25,854,528
2007-10-24 2007-10-22 15.087 1,667,444 +40,102 0.23% 25,155,898
2007-10-23 2007-10-18 16.109 1,627,342 +20,051 0.23% 26,214,679
2007-10-22 2007-10-17 16.508 1,607,291 -32,082 0.23% 26,532,959
2007-10-18 2007-10-16 15.461 1,639,373 -52,132 0.23% 25,345,604
2007-10-17 2007-10-15 15.211 1,691,505 -276,705 0.24% 25,729,794
2007-10-16 2007-10-12 14.538 1,968,210 +28,072 0.28% 28,613,644
2007-10-15 2007-10-11 14.588 1,940,138 -20,051 0.27% 28,302,296
2007-10-12 2007-10-10 14.089 1,960,189 -112,286 0.28% 27,617,196
2007-10-11 2007-10-09 13.790 2,072,475 +88,224 0.29% 28,579,039
2007-10-10 2007-10-08 14.164 1,984,251 -20,051 0.28% 28,104,647
2007-10-09 2007-10-05 14.189 2,004,302 -20,051 0.28% 28,438,626
2007-10-08 2007-10-04 13.740 2,024,353 +52,133 0.29% 27,814,485
2007-10-05 2007-10-03 14.139 1,972,220 -100,255 0.28% 27,885,061
2007-10-04 2007-10-02 14.114 2,072,475 -72,986 0.29% 29,250,879
2007-10-03 2007-09-28 12.817 2,145,461 +40,904 0.30% 27,499,002
2007-09-28 2007-09-25 12.967 2,104,557 +60,153 0.30% 27,289,603
2007-09-27 2007-09-24 12.892 2,044,404 -96,245 0.29% 26,356,665
2007-09-25 2007-09-21 12.194 2,140,649 +44,113 0.30% 26,102,825
2007-09-24 2007-09-20 12.319 2,096,536 -2,406 0.30% 25,826,316
2007-09-20 2007-09-18 11.546 2,098,942 +2,406 0.30% 24,233,415
2007-09-13 2007-09-11 11.720 2,096,536 +80,204 0.30% 24,571,596
2007-09-07 2007-09-05 10.847 2,016,332 +44,112 0.28% 21,871,798
2007-09-05 2007-09-03 11.147 1,972,220 +77,798 0.28% 21,983,461
2007-09-03 2007-08-30 10.498 1,894,422 +227,780 0.27% 19,888,041
2007-08-31 2007-08-29 10.274 1,666,642 +4,010 0.23% 17,122,719
2007-08-30 2007-08-28 10.448 1,662,632 +40,102 0.23% 17,371,741
2007-08-29 2007-08-27 10.673 1,622,530 +93,037 0.23% 17,316,882
2007-08-27 2007-08-23 10.349 1,529,493 -8,020 0.22% 15,828,100
2007-08-23 2007-08-21 9.326 1,537,513 +8,020 0.22% 14,339,156
2007-08-22 2007-08-20 9.451 1,529,493 -14,437 0.22% 14,455,060
2007-08-21 2007-08-17 8.728 1,543,930 -426,686 0.22% 13,475,002
2007-08-20 2007-08-16 9.226 1,970,616 -192,490 0.28% 18,181,802
2007-08-16 2007-08-14 10.074 2,163,106 -8,020 0.30% 21,791,762
2007-08-15 2007-08-13 10.174 2,171,126 -32,082 0.31% 22,089,118
2007-08-14 2007-08-10 10.024 2,203,208 +20,051 0.31% 22,085,882
2007-08-13 2007-08-09 10.324 2,183,157 -76,194 0.31% 22,538,162
2007-08-10 2007-08-08 9.999 2,259,351 -160,408 0.32% 22,592,343
2007-08-09 2007-08-07 9.875 2,419,759 -20,051 0.34% 23,894,640
2007-08-08 2007-08-06 10.124 2,439,810 +20,051 0.34% 24,701,039
2007-08-07 2007-08-03 10.698 2,419,759 +22,457 0.34% 25,885,860
2007-08-03 2007-08-01 11.097 2,397,302 -445,935 0.34% 26,602,101
2007-08-02 2007-07-31 11.496 2,843,237 -120,306 0.40% 32,684,901
2007-08-01 2007-07-30 11.296 2,963,543 -40,102 0.42% 33,476,698
2007-07-31 2007-07-27 11.047 3,003,645 -1,170,981 0.42% 33,180,698
2007-07-30 2007-07-26 11.695 4,174,626 -4,812 0.59% 48,822,903
2007-07-26 2007-07-24 11.969 4,179,438 -48,122 0.59% 50,025,600
2007-07-25 2007-07-23 11.446 4,227,560 +96,245 0.60% 48,387,775
2007-07-24 2007-07-20 11.695 4,131,315 +8,020 0.58% 48,316,374
2007-07-23 2007-07-19 11.720 4,123,295 +12,833 0.58% 48,325,399
2007-07-20 2007-07-18 11.745 4,110,462 +40,102 0.58% 48,277,495
2007-07-17 2007-07-13 12.169 4,070,360 +24,863 0.57% 49,531,996
2007-07-16 2007-07-12 12.418 4,045,497 -765,950 0.57% 50,238,239
2007-07-13 2007-07-11 12.518 4,811,447 -24,061 0.68% 60,229,965
2007-07-12 2007-07-10 12.443 4,835,508 -104,265 0.68% 60,169,422
2007-07-11 2007-07-09 11.945 4,939,773 -32,082 0.70% 59,003,217
2007-07-10 2007-07-06 11.471 4,971,855 -192,490 0.70% 57,030,801
2007-07-06 2007-07-04 11.171 5,164,345 -200,510 0.73% 57,693,442
2007-07-05 2007-07-03 11.047 5,364,855 -28,072 0.76% 59,264,538
2007-07-04 2007-06-29 10.648 5,392,927 -8,020 0.76% 57,422,964
2007-07-03 2007-06-28 10.872 5,400,947 +80,204 0.76% 58,720,479
2007-06-29 2007-06-27 10.498 5,320,743 +60,153 0.75% 55,858,281
2007-06-28 2007-06-26 10.797 5,260,590 -401,021 0.74% 56,800,942
2007-06-27 2007-06-25 10.847 5,661,611 +180,460 0.80% 61,413,305
2007-06-26 2007-06-22 11.595 5,481,151 0.77% 63,556,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top