History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-30 | 2025-09-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-12 | 2025-09-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-04 | 2025-09-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-03 | 2025-09-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-27 | 2025-08-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-26 | 2025-08-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-21 | 2025-08-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-14 | 2025-08-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-11 | 2025-08-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-08 | 2025-08-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-06 | 2025-08-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-05 | 2025-08-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-29 | 2025-07-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-28 | 2025-07-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-25 | 2025-07-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-08 | 2025-07-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-04 | 2025-07-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-27 | 2025-06-25 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-26 | 2025-06-24 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-06-25 | 2025-06-23 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-23 | 2025-06-19 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-20 | 2025-06-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-19 | 2025-06-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-18 | 2025-06-16 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-06-17 | 2025-06-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-16 | 2025-06-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-13 | 2025-06-11 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-12 | 2025-06-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-11 | 2025-06-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-10 | 2025-06-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-27 | 2025-05-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-23 | 2025-05-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-20 | 2025-05-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-12 | 2025-05-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-25 | 2025-04-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-24 | 2025-04-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-22 | 2025-04-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-17 | 2025-04-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-04-15 | 2025-04-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-08 | 2025-04-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-24 | 2025-03-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-21 | 2025-03-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-03-20 | 2025-03-18 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-03-19 | 2025-03-17 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-03-18 | 2025-03-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-03-17 | 2025-03-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-03-14 | 2025-03-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-03-13 | 2025-03-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-07 | 2025-03-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-28 | 2025-02-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-27 | 2025-02-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-02-24 | 2025-02-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-02-21 | 2025-02-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-02-20 | 2025-02-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-19 | 2025-02-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-12 | 2025-02-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-11 | 2025-02-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-05 | 2025-02-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-23 | 2025-01-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-16 | 2025-01-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-09 | 2025-01-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-08 | 2025-01-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-07 | 2025-01-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-03 | 2024-12-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-30 | 2024-12-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-27 | 2024-12-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-23 | 2024-12-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-12-11 | 2024-12-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-05 | 2024-12-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-12-04 | 2024-12-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-03 | 2024-11-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-28 | 2024-11-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-18 | 2024-11-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-15 | 2024-11-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-14 | 2024-11-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-11-13 | 2024-11-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-11-12 | 2024-11-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-11-11 | 2024-11-07 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-11-08 | 2024-11-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-11-05 | 2024-11-01 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-11-04 | 2024-10-31 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-01 | 2024-10-30 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-10-31 | 2024-10-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-24 | 2024-10-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-10-17 | 2024-10-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-16 | 2024-10-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-10 | 2024-10-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-04 | 2024-10-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-26 | 2024-09-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-25 | 2024-09-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-24 | 2024-09-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-23 | 2024-09-19 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-20 | 2024-09-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-19 | 2024-09-16 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-17 | 2024-09-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-16 | 2024-09-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-13 | 2024-09-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-12 | 2024-09-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-11 | 2024-09-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-10 | 2024-09-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-09 | 2024-09-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-05 | 2024-09-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-09-02 | 2024-08-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-15 | 2024-08-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.390 | 3,000 | -1,000 | 0.00% | 1,170 |
| 2022-05-19 | 2022-05-17 | 0.893 | 4,000 | +282 | 0.00% | 3,572 |
| 2022-02-18 | 2022-02-16 | 1.022 | 3,718 | -81,788 | 0.00% | 3,800 |
| 2021-12-22 | 2021-12-20 | 1.076 | 85,506 | -7,306,089 | 0.05% | 92,000 |
| 2021-05-27 | 2021-05-25 | 1.477 | 7,391,595 | +713,325 | 4.37% | 10,915,078 |
| 2021-01-12 | 2021-01-08 | 1.524 | 6,678,270 | +6,601,016 | 4.37% | 10,179,839 |
| 2020-06-26 | 2020-06-23 | 1.490 | 77,254 | +5,633 | 0.05% | 115,114 |
| 2019-05-30 | 2019-05-28 | 2.048 | 71,621 | +4,235 | 0.05% | 146,672 |
| 2018-05-31 | 2018-05-29 | 2.738 | 67,386 | +2,526 | 0.05% | 184,474 |
| 2017-12-29 | 2017-12-27 | 3.092 | 64,860 | -150,166 | 0.05% | 200,559 |
| 2017-12-28 | 2017-12-22 | 3.121 | 215,026 | +38,070 | 0.17% | 670,999 |
| 2017-12-14 | 2017-12-12 | 3.135 | 176,956 | -19,035 | 0.14% | 554,710 |
| 2017-12-08 | 2017-12-06 | 3.035 | 195,991 | +36,660 | 0.15% | 594,919 |
| 2017-11-27 | 2017-11-23 | 3.035 | 159,331 | -18,330 | 0.12% | 483,640 |
| 2017-11-24 | 2017-11-22 | 2.965 | 177,661 | -38,070 | 0.14% | 526,680 |
| 2017-09-14 | 2017-09-12 | 3.347 | 215,731 | +705 | 0.17% | 722,159 |
| 2017-05-31 | 2017-05-26 | 3.403 | 215,026 | +5,296 | 0.17% | 731,722 |
| 2016-06-01 | 2016-05-30 | 2.503 | 209,730 | +7,486 | 0.17% | 525,041 |
| 2015-12-16 | 2015-12-14 | 2.730 | 202,244 | +22,546 | 0.17% | 552,051 |
| 2015-07-15 | 2015-07-13 | 3.016 | 179,698 | -1,327 | 0.15% | 541,998 |
| 2015-06-02 | 2015-05-29 | 4.128 | 181,025 | +8,404 | 0.15% | 747,221 |
| 2015-05-13 | 2015-05-11 | 3.811 | 172,621 | +17,073 | 0.15% | 657,931 |
| 2014-12-16 | 2014-12-12 | 3.337 | 155,548 | -6,323 | 0.14% | 519,059 |
| 2014-05-30 | 2014-05-28 | 3.419 | 161,871 | +9,877 | 0.14% | 553,449 |
| 2014-05-20 | 2014-05-16 | 3.453 | 151,994 | +5,937 | 0.14% | 524,798 |
| 2013-05-30 | 2013-05-28 | 5.056 | 146,057 | +6,430 | 0.14% | 738,532 |
| 2013-01-16 | 2013-01-14 | 9.021 | 139,627 | -11,352 | 0.14% | 1,259,518 |
| 2012-12-27 | 2012-12-20 | 8.474 | 150,979 | +45,407 | 0.15% | 1,279,459 |
| 2012-12-07 | 2012-12-05 | 7.981 | 105,572 | +45,975 | 0.10% | 842,581 |
| 2012-12-03 | 2012-11-29 | 7.963 | 59,597 | +45,407 | 0.06% | 474,600 |
| 2012-11-09 | 2012-11-07 | 8.104 | 14,190 | +11,352 | 0.01% | 115,002 |
| 2012-10-18 | 2012-10-16 | 7.347 | 2,838 | -2,270 | 0.00% | 20,850 |
| 2012-09-19 | 2012-09-17 | 6.889 | 5,108 | +1,702 | 0.00% | 35,188 |
| 2012-09-04 | 2012-08-31 | 6.942 | 3,406 | +568 | 0.00% | 23,643 |
| 2012-05-30 | 2012-05-28 | 10.897 | 2,838 | +117 | 0.00% | 30,927 |
| 2012-03-07 | 2012-03-05 | 14.463 | 2,721 | -544 | 0.00% | 39,353 |
| 2012-03-06 | 2012-03-02 | 14.316 | 3,265 | +1,633 | 0.00% | 46,740 |
| 2011-07-15 | 2011-07-13 | 18.744 | 1,632 | -229,093 | 0.00% | 30,591 |
| 2011-05-19 | 2011-05-17 | 19.006 | 230,725 | +5,407 | 0.23% | 4,385,168 |
| 2011-04-18 | 2011-04-14 | 19.646 | 225,318 | -5,314 | 0.23% | 4,426,563 |
| 2010-09-17 | 2010-09-15 | 18.893 | 230,632 | +5,314 | 0.24% | 4,357,361 |
| 2010-06-28 | 2010-06-24 | 16.861 | 225,318 | +56,330 | 0.23% | 3,799,042 |
| 2010-06-23 | 2010-06-21 | 17.689 | 168,988 | -532 | 0.17% | 2,989,193 |
| 2010-05-19 | 2010-05-17 | 16.138 | 169,520 | +4,270 | 0.18% | 2,735,752 |
| 2010-04-30 | 2010-04-28 | 18.281 | 165,250 | +149,709 | 0.18% | 3,020,932 |
| 2010-03-19 | 2010-03-17 | 15.366 | 15,541 | -3,108 | 0.02% | 238,804 |
| 2010-03-18 | 2010-03-16 | 15.212 | 18,649 | -518 | 0.02% | 283,682 |
| 2010-03-12 | 2010-03-10 | 15.443 | 19,167 | -3,108 | 0.02% | 296,001 |
| 2010-02-22 | 2010-02-18 | 14.189 | 22,275 | +518 | 0.02% | 316,049 |
| 2010-02-04 | 2010-02-02 | 13.339 | 21,757 | -1,554 | 0.02% | 290,220 |
| 2010-01-25 | 2010-01-21 | 13.165 | 23,311 | +1,036 | 0.02% | 306,899 |
| 2010-01-12 | 2010-01-08 | 12.509 | 22,275 | -3,108 | 0.02% | 278,639 |
| 2009-12-14 | 2009-12-10 | 12.316 | 25,383 | -1,036 | 0.03% | 312,617 |
| 2009-12-10 | 2009-12-08 | 12.451 | 26,419 | +1,036 | 0.03% | 328,947 |
| 2009-11-18 | 2009-11-16 | 11.293 | 25,383 | -518 | 0.03% | 286,648 |
| 2009-11-13 | 2009-11-11 | 11.949 | 25,901 | -4,144 | 0.03% | 309,497 |
| 2009-11-12 | 2009-11-10 | 11.660 | 30,045 | +2,590 | 0.03% | 350,315 |
| 2009-11-10 | 2009-11-06 | 11.428 | 27,455 | +1,036 | 0.03% | 313,756 |
| 2009-10-28 | 2009-10-23 | 11.447 | 26,419 | -2,590 | 0.03% | 302,427 |
| 2009-09-15 | 2009-09-11 | 9.903 | 29,009 | +2,590 | 0.03% | 287,276 |
| 2009-08-18 | 2009-08-14 | 10.598 | 26,419 | +4,144 | 0.03% | 279,987 |
| 2009-07-09 | 2009-07-07 | 9.092 | 22,275 | -51,803 | 0.02% | 202,529 |
| 2009-07-03 | 2009-06-30 | 7.722 | 74,078 | -5,180 | 0.08% | 572,004 |
| 2009-07-02 | 2009-06-29 | 7.818 | 79,258 | +5,180 | 0.08% | 619,652 |
| 2009-06-02 | 2009-05-29 | 8.320 | 74,078 | +51,803 | 0.08% | 616,334 |
| 2009-04-28 | 2009-04-24 | 7.165 | 22,275 | -3,244 | 0.02% | 159,607 |
| 2009-04-23 | 2009-04-21 | 6.999 | 25,519 | +4,815 | 0.03% | 178,611 |
| 2009-04-08 | 2009-04-06 | 6.708 | 20,704 | -4,815 | 0.02% | 138,890 |
| 2009-04-06 | 2009-04-02 | 6.272 | 25,519 | +4,815 | 0.03% | 160,061 |
| 2008-12-19 | 2008-12-17 | 5.587 | 20,704 | -4,333 | 0.02% | 115,670 |
| 2008-12-09 | 2008-12-05 | 5.109 | 25,037 | -47,668 | 0.03% | 127,918 |
| 2008-12-04 | 2008-12-02 | 4.839 | 72,705 | -30,815 | 0.08% | 351,831 |
| 2008-09-26 | 2008-09-24 | 7.809 | 103,520 | +12,519 | 0.12% | 808,400 |
| 2008-04-25 | 2008-04-23 | 10.232 | 91,001 | +3,627 | 0.10% | 931,084 |
| 2008-01-18 | 2008-01-16 | 12.546 | 87,374 | +463 | 0.10% | 1,096,205 |
| 2007-12-06 | 2007-12-04 | 13.801 | 86,911 | -10,171 | 0.10% | 1,199,436 |
| 2007-11-09 | 2007-11-07 | 15.034 | 97,082 | -462 | 0.12% | 1,459,504 |
| 2007-10-18 | 2007-10-16 | 15.769 | 97,544 | +3,236 | 0.14% | 1,538,189 |
| 2007-10-15 | 2007-10-11 | 16.029 | 94,308 | +2,774 | 0.13% | 1,511,640 |
| 2007-09-10 | 2007-09-06 | 16.872 | 91,534 | -463 | 0.13% | 1,544,396 |
| 2007-09-03 | 2007-08-30 | 15.942 | 91,997 | +463 | 0.13% | 1,466,637 |
| 2007-06-26 | 2007-06-22 | 15.337 | 91,534 | 0.13% | 1,403,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy