History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-10-03 | 2025-09-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-04 | 2025-09-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-06-25 | 2025-06-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-19 | 2025-06-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-16 | 2025-05-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-26 | 2025-03-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-19 | 2025-03-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-18 | 2025-03-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-13 | 2025-03-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-12 | 2025-03-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-06 | 2025-03-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-05 | 2025-03-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-24 | 2025-02-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-21 | 2025-02-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-14 | 2025-02-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-12 | 2025-02-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-27 | 2024-12-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-23 | 2024-12-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-06 | 2024-12-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-04 | 2024-12-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-03 | 2024-11-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-02 | 2024-11-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-22 | 2024-11-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-12 | 2024-11-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-11 | 2024-11-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-07 | 2024-11-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-04 | 2024-10-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-24 | 2024-10-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-10-17 | 2024-10-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-10 | 2024-10-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-07 | 2024-10-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-09-24 | 2024-09-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-16 | 2024-09-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-11 | 2024-09-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-09-02 | 2024-08-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-08-23 | 2024-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-26 | 2024-07-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-25 | 2024-07-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-24 | 2024-07-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-23 | 2024-07-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-19 | 2024-07-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-16 | 2024-07-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-15 | 2024-07-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-12 | 2024-07-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-09 | 2024-07-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-02 | 2024-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-18 | 2024-06-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-17 | 2024-06-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-14 | 2024-06-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-12 | 2024-06-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-05 | 2024-06-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-31 | 2024-05-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-23 | 2024-05-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-20 | 2024-05-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-17 | 2024-05-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-13 | 2024-05-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-10 | 2024-05-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-09 | 2024-05-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-08 | 2024-05-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-06 | 2024-05-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-03 | 2024-04-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-02 | 2024-04-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-30 | 2024-04-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-29 | 2024-04-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-26 | 2024-04-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-24 | 2024-04-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-23 | 2024-04-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-22 | 2024-04-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-03 | 2024-03-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-26 | 2024-03-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-03-21 | 2024-03-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-19 | 2024-03-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-03-18 | 2024-03-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-04 | 2024-02-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-01 | 2024-02-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-26 | 2024-02-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-02-23 | 2024-02-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-22 | 2024-02-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-02-21 | 2024-02-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-19 | 2024-02-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-08 | 2024-02-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-06 | 2024-02-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-05 | 2024-02-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-30 | 2024-01-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-29 | 2024-01-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-26 | 2024-01-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-25 | 2024-01-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-22 | 2024-01-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-01-18 | 2024-01-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-01-17 | 2024-01-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-01-16 | 2024-01-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-12 | 2024-01-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-01-11 | 2024-01-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-09 | 2024-01-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-08 | 2024-01-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-01-04 | 2024-01-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-01-03 | 2023-12-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-28 | 2023-12-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-27 | 2023-12-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-22 | 2023-12-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-21 | 2023-12-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-20 | 2023-12-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-18 | 2023-12-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-15 | 2023-12-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-14 | 2023-12-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-12-13 | 2023-12-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-12-12 | 2023-12-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-08 | 2023-12-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-12-05 | 2023-12-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-12-04 | 2023-11-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-12-01 | 2023-11-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-11-30 | 2023-11-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-11-29 | 2023-11-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-11-22 | 2023-11-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-21 | 2023-11-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-20 | 2023-11-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-17 | 2023-11-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-16 | 2023-11-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-14 | 2023-11-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-13 | 2023-11-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-10 | 2023-11-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-09 | 2023-11-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-11-08 | 2023-11-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-11-07 | 2023-11-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-06 | 2023-11-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-11-03 | 2023-11-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-11-02 | 2023-10-31 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-10-25 | 2023-10-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-10-20 | 2023-10-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-10-19 | 2023-10-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-10-18 | 2023-10-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-10-17 | 2023-10-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-10-16 | 2023-10-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-10-13 | 2023-10-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-11 | 2023-10-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-10-09 | 2023-10-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-09-28 | 2023-09-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-09-27 | 2023-09-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-25 | 2023-09-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-09-19 | 2023-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-18 | 2023-09-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-15 | 2023-09-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-14 | 2023-09-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-13 | 2023-09-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-12 | 2023-09-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-09-11 | 2023-09-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-07 | 2023-09-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-06 | 2023-09-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-09-05 | 2023-08-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-08-31 | 2023-08-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-08-30 | 2023-08-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-08-28 | 2023-08-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-25 | 2023-08-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-24 | 2023-08-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-21 | 2023-08-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-16 | 2023-08-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-15 | 2023-08-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-08-14 | 2023-08-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-08-11 | 2023-08-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-10 | 2023-08-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-09 | 2023-08-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-08-08 | 2023-08-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-07 | 2023-08-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-04 | 2023-08-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-08-03 | 2023-08-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-02 | 2023-07-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-01 | 2023-07-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-31 | 2023-07-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-28 | 2023-07-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-27 | 2023-07-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-26 | 2023-07-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-25 | 2023-07-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-24 | 2023-07-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-21 | 2023-07-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-20 | 2023-07-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-19 | 2023-07-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-18 | 2023-07-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-13 | 2023-07-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-12 | 2023-07-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-11 | 2023-07-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-07-10 | 2023-07-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-07 | 2023-07-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-06 | 2023-07-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-05 | 2023-07-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-04 | 2023-06-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-03 | 2023-06-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-30 | 2023-06-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-29 | 2023-06-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-28 | 2023-06-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-27 | 2023-06-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-26 | 2023-06-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-23 | 2023-06-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-21 | 2023-06-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-19 | 2023-06-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-06-16 | 2023-06-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-14 | 2023-06-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-13 | 2023-06-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-06-09 | 2023-06-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-06-08 | 2023-06-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-06-07 | 2023-06-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-06-06 | 2023-06-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-05 | 2023-06-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-06-01 | 2023-05-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-31 | 2023-05-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-29 | 2023-05-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-25 | 2023-05-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-24 | 2023-05-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-23 | 2023-05-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-19 | 2023-05-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-18 | 2023-05-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-05-17 | 2023-05-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-16 | 2023-05-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-15 | 2023-05-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-11 | 2023-05-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-10 | 2023-05-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-09 | 2023-05-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-05-08 | 2023-05-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-05-04 | 2023-05-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-05-03 | 2023-04-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-05-02 | 2023-04-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-04-28 | 2023-04-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-25 | 2023-04-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-24 | 2023-04-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-21 | 2023-04-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-20 | 2023-04-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-19 | 2023-04-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-04-18 | 2023-04-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-04-17 | 2023-04-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-04-14 | 2023-04-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-04-13 | 2023-04-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-04-12 | 2023-04-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-04-11 | 2023-04-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-04-04 | 2023-03-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-31 | 2023-03-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-29 | 2023-03-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-28 | 2023-03-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-27 | 2023-03-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-24 | 2023-03-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-03-23 | 2023-03-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-22 | 2023-03-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-21 | 2023-03-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-20 | 2023-03-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-17 | 2023-03-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-16 | 2023-03-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-15 | 2023-03-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-03-14 | 2023-03-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-03-13 | 2023-03-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-10 | 2023-03-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-09 | 2023-03-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-08 | 2023-03-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-07 | 2023-03-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-06 | 2023-03-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-03-03 | 2023-03-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-03-02 | 2023-02-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-03-01 | 2023-02-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-27 | 2023-02-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-02-24 | 2023-02-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-23 | 2023-02-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-22 | 2023-02-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-02-21 | 2023-02-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-02-20 | 2023-02-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-02-17 | 2023-02-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-16 | 2023-02-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-02-15 | 2023-02-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-14 | 2023-02-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-13 | 2023-02-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-10 | 2023-02-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-09 | 2023-02-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-02-08 | 2023-02-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-07 | 2023-02-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-03 | 2023-02-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-02-02 | 2023-01-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-02-01 | 2023-01-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-31 | 2023-01-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-27 | 2023-01-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-26 | 2023-01-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-20 | 2023-01-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-19 | 2023-01-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-18 | 2023-01-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-01-17 | 2023-01-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-01-16 | 2023-01-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-01-13 | 2023-01-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-01-12 | 2023-01-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-11 | 2023-01-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-01-10 | 2023-01-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-01-09 | 2023-01-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-01-06 | 2023-01-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-01-05 | 2023-01-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-01-04 | 2022-12-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-01-03 | 2022-12-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-12-30 | 2022-12-28 | 0.690 | 4,000 | +3,000 | 0.00% | 2,760 |
| 2022-05-19 | 2022-05-17 | 0.893 | 1,000 | +71 | 0.00% | 893 |
| 2021-05-27 | 2021-05-25 | 1.477 | 929 | +89 | 0.00% | 1,372 |
| 2020-06-26 | 2020-06-23 | 1.490 | 840 | +62 | 0.00% | 1,252 |
| 2019-05-30 | 2019-05-28 | 2.048 | 778 | +46 | 0.00% | 1,593 |
| 2018-05-31 | 2018-05-29 | 2.738 | 732 | +27 | 0.00% | 2,004 |
| 2017-11-27 | 2017-11-23 | 3.035 | 705 | -705 | 0.00% | 2,140 |
| 2017-05-31 | 2017-05-26 | 3.403 | 1,410 | +35 | 0.00% | 4,798 |
| 2016-06-01 | 2016-05-30 | 2.503 | 1,375 | +49 | 0.00% | 3,442 |
| 2015-06-02 | 2015-05-29 | 4.128 | 1,326 | +61 | 0.00% | 5,473 |
| 2014-05-30 | 2014-05-28 | 3.419 | 1,265 | +78 | 0.00% | 4,325 |
| 2014-05-26 | 2014-05-22 | 3.436 | 1,187 | -59,373 | 0.00% | 4,078 |
| 2014-05-23 | 2014-05-21 | 3.419 | 60,560 | +59,373 | 0.06% | 207,059 |
| 2014-05-22 | 2014-05-20 | 3.470 | 1,187 | -4,157 | 0.00% | 4,118 |
| 2014-05-21 | 2014-05-19 | 3.470 | 5,344 | +4,157 | 0.00% | 18,542 |
| 2014-04-28 | 2014-04-24 | 3.705 | 1,187 | -271,334 | 0.00% | 4,398 |
| 2014-04-25 | 2014-04-23 | 3.689 | 272,521 | -173,369 | 0.25% | 1,005,209 |
| 2014-04-23 | 2014-04-17 | 3.756 | 445,890 | +1,781 | 0.41% | 1,674,730 |
| 2014-04-17 | 2014-04-15 | 3.840 | 444,109 | -138,932 | 0.41% | 1,705,441 |
| 2014-04-15 | 2014-04-11 | 3.908 | 583,041 | -105,684 | 0.54% | 2,278,239 |
| 2014-04-14 | 2014-04-10 | 3.823 | 688,725 | +123,496 | 0.64% | 2,633,200 |
| 2014-04-11 | 2014-04-09 | 3.857 | 565,229 | +29,686 | 0.52% | 2,180,078 |
| 2014-04-09 | 2014-04-07 | 3.941 | 535,543 | +148,432 | 0.50% | 2,110,680 |
| 2014-04-08 | 2014-04-04 | 3.941 | 387,111 | -207,805 | 0.36% | 1,525,680 |
| 2014-04-07 | 2014-04-03 | 3.857 | 594,916 | +566,417 | 0.55% | 2,294,581 |
| 2014-04-04 | 2014-04-02 | 3.773 | 28,499 | +27,312 | 0.03% | 107,520 |
| 2013-05-30 | 2013-05-28 | 5.056 | 1,187 | +52 | 0.00% | 6,002 |
| 2012-05-30 | 2012-05-28 | 10.897 | 1,135 | +47 | 0.00% | 12,369 |
| 2011-05-19 | 2011-05-17 | 19.006 | 1,088 | +25 | 0.00% | 20,679 |
| 2010-05-19 | 2010-05-17 | 16.138 | 1,063 | +27 | 0.00% | 17,155 |
| 2009-10-27 | 2009-10-22 | 11.042 | 1,036 | -518 | 0.00% | 11,439 |
| 2009-04-28 | 2009-04-24 | 7.165 | 1,554 | +110 | 0.00% | 11,135 |
| 2008-04-25 | 2008-04-23 | 10.232 | 1,444 | +57 | 0.00% | 14,774 |
| 2008-01-16 | 2008-01-14 | 13.757 | 1,387 | -9,246 | 0.00% | 19,082 |
| 2008-01-15 | 2008-01-11 | 14.060 | 10,633 | -4,623 | 0.01% | 149,503 |
| 2007-11-05 | 2007-11-01 | 15.185 | 15,256 | +13,869 | 0.02% | 231,664 |
| 2007-06-26 | 2007-06-22 | 15.337 | 1,387 | 0.00% | 21,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy