History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.410 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.415 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.475 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.485 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.460 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.465 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.485 0 +0
2023-10-20 2023-10-18 0.485 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.590 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.590 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.710 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.730 0 +0
2023-02-21 2023-02-17 0.730 0 +0
2023-02-20 2023-02-16 0.730 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.730 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.740 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.670 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.640 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.610 0 +0
2022-11-23 2022-11-21 0.610 0 +0
2022-11-22 2022-11-18 0.610 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.600 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.630 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.640 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.670 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.710 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.720 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.780 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.770 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.760 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.790 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.820 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.810 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.771 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.893 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.882 0 +0
2022-05-16 2022-05-12 0.882 0 +0
2022-05-13 2022-05-11 0.882 0 +0
2022-05-12 2022-05-10 0.882 0 +0
2022-05-11 2022-05-06 0.882 0 +0
2022-05-10 2022-05-05 0.893 0 +0
2022-05-06 2022-05-04 0.893 0 +0
2022-05-05 2022-05-03 0.893 0 +0
2022-05-04 2022-04-29 0.904 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.893 0 +0
2022-04-26 2022-04-22 0.904 0 +0
2022-04-25 2022-04-21 0.904 0 +0
2022-04-22 2022-04-20 0.936 0 +0
2022-04-21 2022-04-19 0.904 0 +0
2022-04-20 2022-04-14 0.947 0 +0
2022-04-19 2022-04-13 0.947 0 +0
2022-04-14 2022-04-12 0.936 0 +0
2022-04-13 2022-04-11 0.936 0 +0
2022-04-12 2022-04-08 0.936 0 +0
2022-04-11 2022-04-07 0.936 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.947 0 +0
2022-04-06 2022-04-01 0.925 0 +0
2022-04-04 2022-03-31 0.872 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.968 0 +0
2022-03-30 2022-03-28 0.968 0 +0
2022-03-29 2022-03-25 0.968 0 +0
2022-03-28 2022-03-24 0.968 0 +0
2022-03-25 2022-03-23 0.968 0 +0
2022-03-24 2022-03-22 0.958 0 +0
2022-03-23 2022-03-21 0.958 0 +0
2022-03-22 2022-03-18 0.958 0 +0
2022-03-21 2022-03-17 0.968 0 +0
2022-03-18 2022-03-16 0.947 0 +0
2022-03-17 2022-03-15 0.904 0 +0
2022-03-16 2022-03-14 0.947 0 +0
2022-03-15 2022-03-11 0.968 0 +0
2022-03-14 2022-03-10 0.979 0 +0
2022-03-11 2022-03-09 0.968 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.001 0 +0
2022-03-07 2022-03-03 1.033 0 +0
2022-03-04 2022-03-02 1.022 0 +0
2022-03-03 2022-03-01 1.022 0 +0
2022-03-02 2022-02-28 1.033 0 +0
2022-03-01 2022-02-25 1.033 0 +0
2022-02-28 2022-02-24 1.033 0 +0
2022-02-25 2022-02-23 1.044 0 +0
2022-02-24 2022-02-22 1.044 0 +0
2022-02-23 2022-02-21 1.065 0 +0
2022-02-22 2022-02-18 1.076 0 +0
2022-02-21 2022-02-17 1.076 0 +0
2022-02-18 2022-02-16 1.022 0 +0
2022-02-17 2022-02-15 1.054 0 +0
2022-02-16 2022-02-14 1.065 0 +0
2022-02-15 2022-02-11 1.054 0 +0
2022-02-14 2022-02-10 1.054 0 +0
2022-02-11 2022-02-09 1.044 0 +0
2022-02-10 2022-02-08 1.044 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.022 0 +0
2022-02-07 2022-01-31 1.022 0 +0
2022-02-04 2022-01-27 1.033 0 +0
2022-01-28 2022-01-26 1.044 0 +0
2022-01-27 2022-01-25 1.044 0 +0
2022-01-26 2022-01-24 1.044 0 +0
2022-01-25 2022-01-21 1.044 0 +0
2022-01-24 2022-01-20 1.033 0 +0
2022-01-21 2022-01-19 1.044 0 +0
2022-01-20 2022-01-18 1.044 0 +0
2022-01-19 2022-01-17 1.044 0 +0
2022-01-18 2022-01-14 1.044 0 +0
2022-01-17 2022-01-13 1.033 0 +0
2022-01-14 2022-01-12 1.011 0 +0
2022-01-13 2022-01-11 1.054 0 +0
2022-01-12 2022-01-10 1.054 0 +0
2022-01-11 2022-01-07 1.044 0 +0
2022-01-10 2022-01-06 1.054 0 +0
2022-01-07 2022-01-05 1.022 0 +0
2022-01-06 2022-01-04 1.022 0 +0
2022-01-05 2022-01-03 1.033 0 +0
2022-01-04 2021-12-31 1.044 0 +0
2022-01-03 2021-12-29 1.044 0 +0
2021-12-30 2021-12-28 1.044 0 +0
2021-12-29 2021-12-24 1.076 0 +0
2021-12-28 2021-12-22 1.076 0 +0
2021-12-23 2021-12-21 1.065 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.087 0 +0
2021-12-20 2021-12-16 1.087 0 +0
2021-12-17 2021-12-15 1.065 0 +0
2021-12-16 2021-12-14 1.065 0 +0
2021-12-15 2021-12-13 1.097 0 +0
2021-12-14 2021-12-10 1.097 0 +0
2021-12-13 2021-12-09 1.097 0 +0
2021-12-10 2021-12-08 1.076 0 +0
2021-12-09 2021-12-07 1.044 0 +0
2021-12-08 2021-12-06 1.033 0 +0
2021-12-07 2021-12-03 1.022 0 +0
2021-12-06 2021-12-02 1.044 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 1.076 0 +0
2021-11-30 2021-11-26 1.076 0 +0
2021-11-29 2021-11-25 1.097 0 +0
2021-11-26 2021-11-24 1.097 0 +0
2021-11-25 2021-11-23 1.097 0 +0
2021-11-24 2021-11-22 1.097 0 +0
2021-11-23 2021-11-19 1.130 0 +0
2021-11-22 2021-11-18 1.097 0 +0
2021-11-19 2021-11-17 1.097 0 +0
2021-11-18 2021-11-16 1.087 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.097 0 +0
2021-11-15 2021-11-11 1.087 0 +0
2021-11-12 2021-11-10 1.097 0 +0
2021-11-11 2021-11-09 1.097 0 +0
2021-11-10 2021-11-08 1.097 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.108 0 +0
2021-11-05 2021-11-03 1.108 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.162 0 +0
2021-11-02 2021-10-29 1.162 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.194 0 +0
2021-10-28 2021-10-26 1.194 0 +0
2021-10-27 2021-10-25 1.184 0 +0
2021-10-26 2021-10-22 1.184 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.162 0 +0
2021-10-21 2021-10-19 1.162 0 +0
2021-10-20 2021-10-18 1.162 0 +0
2021-10-19 2021-10-15 1.141 0 +0
2021-10-18 2021-10-12 1.194 0 +0
2021-10-15 2021-10-11 1.216 0 +0
2021-10-12 2021-10-08 1.162 0 +0
2021-10-11 2021-10-07 1.162 0 +0
2021-10-08 2021-10-06 1.162 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.184 0 +0
2021-10-04 2021-09-29 1.162 0 +0
2021-09-30 2021-09-28 1.184 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.184 0 +0
2021-09-24 2021-09-21 1.184 0 +0
2021-09-23 2021-09-20 1.205 0 +0
2021-09-21 2021-09-17 1.237 0 +0
2021-09-20 2021-09-16 1.205 0 +0
2021-09-17 2021-09-15 1.205 0 +0
2021-09-16 2021-09-14 1.205 0 +0
2021-09-15 2021-09-13 1.194 0 +0
2021-09-14 2021-09-10 1.194 0 +0
2021-09-13 2021-09-09 1.216 0 +0
2021-09-10 2021-09-08 1.216 0 +0
2021-09-09 2021-09-07 1.216 0 +0
2021-09-08 2021-09-06 1.227 0 +0
2021-09-07 2021-09-03 1.205 0 +0
2021-09-06 2021-09-02 1.184 0 +0
2021-09-03 2021-09-01 1.173 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.237 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.270 0 +0
2021-08-27 2021-08-25 1.280 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.280 0 +0
2021-08-24 2021-08-20 1.259 0 +0
2021-08-23 2021-08-19 1.280 0 +0
2021-08-20 2021-08-18 1.334 0 +0
2021-08-19 2021-08-17 1.291 0 +0
2021-08-18 2021-08-16 1.313 0 +0
2021-08-17 2021-08-13 1.302 0 +0
2021-08-16 2021-08-12 1.302 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.291 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.248 0 +0
2021-08-09 2021-08-05 1.280 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.227 0 +0
2021-08-04 2021-08-02 1.248 0 +0
2021-08-03 2021-07-30 1.237 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.216 0 -771
2021-05-27 2021-05-25 1.477 771 +74 0.00% 1,139
2020-06-26 2020-06-23 1.490 697 +51 0.00% 1,039
2019-05-30 2019-05-28 2.048 646 +38 0.00% 1,323
2018-05-31 2018-05-29 2.738 608 +23 0.00% 1,664
2018-03-21 2018-03-19 2.695 585 -705 0.00% 1,577
2018-03-02 2018-02-28 2.638 1,290 +705 0.00% 3,403
2018-02-22 2018-02-20 2.766 585 -6,345 0.00% 1,618
2018-02-09 2018-02-07 2.667 6,930 -9,870 0.01% 18,480
2018-02-08 2018-02-06 2.638 16,800 +11,985 0.01% 44,323
2018-02-07 2018-02-05 2.780 4,815 -16,920 0.00% 13,386
2018-02-06 2018-02-02 2.894 21,735 +19,740 0.02% 62,892
2018-02-05 2018-02-01 2.993 1,995 +1,410 0.00% 5,971
2018-01-29 2018-01-25 3.021 585 -10,575 0.00% 1,767
2018-01-25 2018-01-23 3.021 11,160 -2,820 0.01% 33,717
2018-01-24 2018-01-22 3.007 13,980 -10,575 0.01% 42,039
2018-01-23 2018-01-19 3.021 24,555 -11,985 0.02% 74,187
2018-01-16 2018-01-12 2.979 36,540 +13,395 0.03% 108,842
2018-01-12 2018-01-10 2.993 23,145 +22,560 0.02% 69,270
2018-01-11 2018-01-09 3.035 585 -2,115 0.00% 1,776
2018-01-10 2018-01-08 3.064 2,700 -1,410 0.00% 8,272
2018-01-09 2018-01-05 3.064 4,110 -10,575 0.00% 12,592
2018-01-08 2018-01-04 3.064 14,685 +705 0.01% 44,992
2017-12-22 2017-12-20 3.121 13,980 +13,395 0.01% 43,625
2017-12-20 2017-12-18 3.248 585 -19,740 0.00% 1,900
2017-12-18 2017-12-14 3.191 20,325 -8,460 0.02% 64,867
2017-12-14 2017-12-12 3.135 28,785 +28,200 0.02% 90,233
2017-12-13 2017-12-11 3.206 585 -3,525 0.00% 1,875
2017-12-12 2017-12-08 3.078 4,110 -33,840 0.00% 12,651
2017-12-11 2017-12-07 2.894 37,950 +22,560 0.03% 109,812
2017-12-08 2017-12-06 3.035 15,390 -4,935 0.01% 46,715
2017-12-04 2017-11-30 3.078 20,325 +6,345 0.02% 62,560
2017-11-30 2017-11-28 3.035 13,980 +11,280 0.01% 42,435
2017-11-24 2017-11-22 2.965 2,700 -23,970 0.00% 8,004
2017-11-23 2017-11-21 3.064 26,670 -11,985 0.02% 81,712
2017-11-21 2017-11-17 3.050 38,655 -705 0.03% 117,883
2017-11-20 2017-11-16 3.092 39,360 +9,165 0.03% 121,708
2017-11-15 2017-11-13 3.149 30,195 +7,050 0.02% 95,082
2017-11-14 2017-11-10 3.191 23,145 +4,935 0.02% 73,867
2017-11-09 2017-11-07 3.248 18,210 +17,625 0.01% 59,150
2017-11-07 2017-11-03 3.305 585 -6,345 0.00% 1,933
2017-11-06 2017-11-02 3.206 6,930 +4,230 0.01% 22,215
2017-10-30 2017-10-26 3.177 2,700 -3,525 0.00% 8,579
2017-10-27 2017-10-25 3.191 6,225 -9,870 0.00% 19,867
2017-10-26 2017-10-24 3.135 16,095 -2,115 0.01% 50,454
2017-10-25 2017-10-23 3.234 18,210 -21,150 0.01% 58,892
2017-10-20 2017-10-18 3.319 39,360 +11,280 0.03% 130,641
2017-10-18 2017-10-16 3.390 28,080 +705 0.02% 95,193
2017-10-17 2017-10-13 3.376 27,375 -705 0.02% 92,414
2017-10-13 2017-10-11 3.418 28,080 +2,115 0.02% 95,989
2017-10-12 2017-10-10 3.489 25,965 +6,345 0.02% 90,601
2017-10-11 2017-10-09 3.560 19,620 -33,135 0.02% 69,852
2017-10-10 2017-10-06 3.489 52,755 +52,170 0.04% 184,080
2017-10-09 2017-10-04 3.730 585 -25,380 0.00% 2,182
2017-10-06 2017-10-03 3.745 25,965 +25,380 0.02% 97,230
2017-09-25 2017-09-21 3.347 585 -9,870 0.00% 1,958
2017-09-21 2017-09-19 3.333 10,455 +9,870 0.01% 34,850
2017-09-15 2017-09-13 3.333 585 -7,755 0.00% 1,950
2017-09-12 2017-09-08 3.220 8,340 -5,640 0.01% 26,853
2017-09-07 2017-09-05 3.333 13,980 -705 0.01% 46,600
2017-09-06 2017-09-04 3.262 14,685 -2,820 0.01% 47,908
2017-09-05 2017-09-01 3.220 17,505 +16,920 0.01% 56,363
2017-08-30 2017-08-28 3.291 585 -31,020 0.00% 1,925
2017-08-28 2017-08-24 3.220 31,605 -14,805 0.02% 101,763
2017-08-25 2017-08-22 3.248 46,410 +21,150 0.04% 150,749
2017-08-24 2017-08-21 3.248 25,260 -14,100 0.02% 82,050
2017-08-22 2017-08-18 3.248 39,360 +38,775 0.03% 127,849
2017-08-16 2017-08-14 3.291 585 -8,460 0.00% 1,925
2017-08-15 2017-08-11 3.135 9,045 -5,640 0.01% 28,354
2017-08-11 2017-08-09 3.234 14,685 -20,445 0.01% 47,492
2017-08-10 2017-08-08 3.262 35,130 -17,625 0.03% 114,608
2017-08-09 2017-08-07 3.220 52,755 +50,760 0.04% 169,863
2017-08-08 2017-08-04 3.220 1,995 -3,525 0.00% 6,424
2017-08-07 2017-08-03 3.248 5,520 +4,935 0.00% 17,930
2017-08-03 2017-08-01 3.163 585 -705 0.00% 1,850
2017-08-01 2017-07-28 3.220 1,290 +705 0.00% 4,154
2017-07-18 2017-07-14 3.220 585 -14,805 0.00% 1,884
2017-07-13 2017-07-11 3.248 15,390 +13,395 0.01% 49,990
2017-07-11 2017-07-07 3.277 1,995 +1,410 0.00% 6,537
2017-07-07 2017-07-05 3.277 585 -9,870 0.00% 1,917
2017-07-06 2017-07-04 3.191 10,455 +9,870 0.01% 33,367
2017-06-27 2017-06-23 3.121 585 -7,755 0.00% 1,826
2017-06-22 2017-06-20 3.121 8,340 -88,126 0.01% 26,025
2017-06-21 2017-06-19 3.220 96,466 +82,486 0.08% 310,605
2017-06-20 2017-06-16 3.206 13,980 -53,581 0.01% 44,815
2017-06-16 2017-06-14 3.206 67,561 -1,410 0.05% 216,577
2017-06-15 2017-06-13 3.121 68,971 +40,186 0.05% 215,227
2017-06-14 2017-06-12 3.106 28,785 +13,395 0.02% 89,417
2017-06-09 2017-06-07 3.305 15,390 -4,230 0.01% 50,863
2017-06-08 2017-06-06 3.206 19,620 -11,985 0.02% 62,895
2017-06-07 2017-06-05 3.291 31,605 +16,215 0.02% 104,004
2017-05-31 2017-05-26 3.403 15,390 -19,563 0.01% 52,371
2017-05-29 2017-05-25 3.345 34,953 +19,942 0.03% 116,910
2017-05-05 2017-05-02 3.461 15,011 +2,063 0.01% 51,955
2017-04-28 2017-04-26 3.403 12,948 +12,377 0.01% 44,061
2016-11-16 2016-11-14 2.327 571 -687 0.00% 1,329
2016-11-15 2016-11-11 2.341 1,258 +687 0.00% 2,945
2016-06-01 2016-05-30 2.503 571 +21 0.00% 1,429
2016-04-08 2016-04-06 2.383 550 -518 0.00% 1,311
2015-06-02 2015-05-29 4.128 1,068 +49 0.00% 4,408
2014-05-30 2014-05-28 3.419 1,019 +63 0.00% 3,484
2014-01-14 2014-01-10 4.261 956 -594 0.00% 4,074
2013-11-29 2013-11-27 4.278 1,550 -110,434 0.00% 6,631
2013-11-28 2013-11-26 4.244 111,984 +110,434 0.10% 475,301
2013-06-04 2013-05-31 4.480 1,550 +463 0.00% 6,944
2013-05-30 2013-05-28 5.056 1,087 +48 0.00% 5,496
2013-02-14 2013-02-07 6.765 1,039 -20,007 0.00% 7,029
2013-02-08 2013-02-06 6.836 21,046 -73,219 0.02% 143,869
2013-02-07 2013-02-05 7.206 94,265 -61,300 0.09% 679,264
2013-02-06 2013-02-04 7.400 155,565 -148,708 0.15% 1,151,134
2013-02-05 2013-02-01 7.382 304,273 -74,922 0.29% 2,246,168
2013-02-04 2013-01-31 7.400 379,195 -15,893 0.37% 2,805,929
2013-02-01 2013-01-30 7.364 395,088 -141,898 0.38% 2,909,611
2013-01-31 2013-01-29 7.329 536,986 -61,299 0.52% 3,935,692
2013-01-07 2013-01-03 9.355 598,285 +29,514 0.58% 5,597,157
2012-11-05 2012-11-01 8.016 568,771 -64,705 0.55% 4,559,463
2012-10-05 2012-10-03 6.906 633,476 -19,298 0.61% 4,375,030
2012-09-06 2012-09-04 6.818 652,774 +19,866 0.63% 4,450,806
2012-08-20 2012-08-16 8.545 632,908 -6,244 0.61% 5,408,130
2012-08-17 2012-08-15 8.563 639,152 -7,378 0.62% 5,472,746
2012-08-10 2012-08-08 8.932 646,530 -5,676 0.63% 5,775,126
2012-08-09 2012-08-07 8.932 652,206 -6,244 0.63% 5,825,827
2012-08-08 2012-08-06 8.950 658,450 +11,352 0.64% 5,893,202
2012-08-07 2012-08-03 8.932 647,098 -4,541 0.63% 5,780,200
2012-08-06 2012-08-02 9.338 651,639 +63,003 0.63% 6,084,821
2012-08-03 2012-08-01 9.197 588,636 +5,676 0.57% 5,413,550
2012-08-02 2012-07-31 9.267 582,960 +6,811 0.56% 5,402,432
2012-07-26 2012-07-24 9.479 576,149 -6,811 0.56% 5,461,123
2012-07-20 2012-07-18 9.479 582,960 -2,838 0.56% 5,525,682
2012-07-13 2012-07-11 10.007 585,798 +2,838 0.57% 5,862,206
2012-07-10 2012-07-06 10.183 582,960 +6,811 0.56% 5,936,513
2012-07-05 2012-07-03 10.131 576,149 -34,623 0.56% 5,836,702
2012-07-04 2012-06-29 10.095 610,772 +398 0.59% 6,165,930
2012-07-03 2012-06-28 10.131 610,374 +3,478 0.59% 6,183,419
2012-06-20 2012-06-18 10.289 606,896 +3,973 0.59% 6,244,418
2012-06-19 2012-06-15 10.201 602,923 +1,136 0.58% 6,150,427
2012-06-18 2012-06-14 9.743 601,787 +3,973 0.58% 5,863,174
2012-06-14 2012-06-12 9.655 597,814 -730,915 0.58% 5,771,803
2012-06-06 2012-06-04 9.637 1,328,729 -1,136 1.29% 12,805,265
2012-05-30 2012-05-28 10.897 1,329,865 +54,891 1.29% 14,492,160
2012-05-18 2012-05-16 10.677 1,274,974 +701,220 1.29% 13,612,827
2012-05-14 2012-05-10 11.798 573,754 -704,555 0.58% 6,769,111
2012-05-10 2012-05-08 12.221 1,278,309 -38,636 1.29% 15,621,702
2012-05-04 2012-05-02 12.680 1,316,945 -1,633 1.33% 16,698,890
2012-04-23 2012-04-19 12.643 1,318,578 +2,721 1.33% 16,671,133
2012-04-20 2012-04-18 12.809 1,315,857 +2,177 1.33% 16,854,363
2012-04-18 2012-04-16 12.680 1,313,680 -53,872 1.33% 16,657,489
2012-04-13 2012-04-11 12.772 1,367,552 +5,441 1.38% 17,466,244
2012-04-12 2012-04-10 12.570 1,362,111 +2,721 1.37% 17,121,408
2012-04-11 2012-04-05 12.698 1,359,390 +1,633 1.37% 17,262,074
2012-04-10 2012-04-03 12.680 1,357,757 +4,897 1.37% 17,216,386
2012-04-05 2012-04-02 12.643 1,352,860 +4,353 1.36% 17,104,570
2012-03-09 2012-03-07 13.599 1,348,507 -3,264 1.36% 18,338,161
2012-01-20 2012-01-18 12.680 1,351,771 -3,265 1.36% 17,140,484
2012-01-19 2012-01-17 12.496 1,355,036 -1,089 1.37% 16,932,871
2012-01-18 2012-01-16 12.680 1,356,125 +3,265 1.37% 17,195,693
2012-01-17 2012-01-13 12.496 1,352,860 +1,089 1.36% 16,905,680
2011-12-29 2011-12-23 12.312 1,351,771 -545 1.36% 16,643,658
2011-12-21 2011-12-19 12.129 1,352,316 +545 1.36% 16,401,856
2011-11-03 2011-11-01 15.326 1,351,771 -545 1.36% 20,717,628
2011-10-04 2011-09-30 12.882 1,352,316 -1,088 1.36% 17,420,759
2011-09-08 2011-09-06 15.363 1,353,404 -1,632 1.37% 20,792,399
2011-08-23 2011-08-19 15.988 1,355,036 -545 1.37% 21,664,115
2011-08-04 2011-08-02 17.384 1,355,581 -1,088 1.37% 23,566,087
2011-07-29 2011-07-27 18.101 1,356,669 -10,883 1.37% 24,557,321
2011-07-15 2011-07-13 18.744 1,367,552 +1,088 1.38% 25,633,912
2011-07-14 2011-07-12 18.322 1,366,464 +544 1.38% 25,035,958
2011-07-04 2011-06-29 17.973 1,365,920 -86,522 1.38% 24,549,066
2011-06-30 2011-06-28 18.009 1,452,442 -6,530 1.47% 26,157,470
2011-06-28 2011-06-24 18.285 1,458,972 -4,353 1.47% 26,677,240
2011-06-23 2011-06-21 18.303 1,463,325 -1,088 1.48% 26,783,726
2011-06-22 2011-06-20 17.973 1,464,413 +6 1.48% 26,319,237
2011-06-20 2011-06-16 18.248 1,464,407 -3,809 1.48% 26,722,797
2011-06-01 2011-05-30 18.414 1,468,216 -163,249 1.48% 27,035,135
2011-05-30 2011-05-26 18.377 1,631,465 -154,542 1.65% 29,981,173
2011-05-27 2011-05-25 18.377 1,786,007 -2,177 1.80% 32,821,167
2011-05-25 2011-05-23 18.377 1,788,184 -10,339 1.80% 32,861,173
2011-05-24 2011-05-20 18.414 1,798,523 -14,692 1.81% 33,117,274
2011-05-23 2011-05-19 18.487 1,813,215 -1,633 1.83% 33,521,091
2011-05-19 2011-05-17 19.006 1,814,848 +42,533 1.83% 34,493,073
2011-05-18 2011-05-16 19.006 1,772,315 -1,594 1.83% 33,684,689
2011-05-13 2011-05-11 19.044 1,773,909 -18,599 1.83% 33,781,747
2011-04-14 2011-04-12 19.683 1,792,508 -9,566 1.85% 35,282,800
2011-04-04 2011-03-31 17.858 1,802,074 +532 1.86% 32,181,708
2011-03-15 2011-03-11 18.103 1,801,542 -1,063 1.86% 32,612,922
2011-03-08 2011-03-04 18.818 1,802,605 +1,063 1.86% 33,921,170
2011-03-02 2011-02-28 18.347 1,801,542 -2,126 1.86% 33,053,638
2011-02-21 2011-02-17 19.157 1,803,668 +213,627 1.86% 34,552,115
2011-02-15 2011-02-11 19.759 1,590,041 +531 1.64% 31,417,229
2011-02-07 2011-01-31 20.286 1,589,510 -5,314 1.64% 32,244,250
2011-01-14 2011-01-12 20.097 1,594,824 -4,251 1.65% 32,051,936
2010-12-08 2010-12-06 19.194 1,599,075 +3,314 1.65% 30,692,994
2010-12-07 2010-12-03 18.743 1,595,761 -2,342 1.65% 29,908,693
2010-12-06 2010-12-02 18.347 1,598,103 -1,681 1.65% 29,321,058
2010-12-03 2010-12-01 17.915 1,599,784 -3,003 1.65% 28,659,496
2010-12-02 2010-11-30 17.802 1,602,787 -744 1.66% 28,532,328
2010-12-01 2010-11-29 17.425 1,603,531 -300 1.66% 27,942,072
2010-11-30 2010-11-26 17.143 1,603,831 -585 1.66% 27,494,589
2010-11-29 2010-11-25 17.143 1,604,416 -345 1.66% 27,504,618
2010-11-26 2010-11-24 17.501 1,604,761 -319 1.66% 28,084,297
2010-11-25 2010-11-23 17.407 1,605,080 -319 1.66% 27,938,859
2010-11-24 2010-11-22 17.783 1,605,399 -903 1.66% 28,548,615
2010-11-23 2010-11-19 17.745 1,606,302 -266 1.66% 28,504,219
2010-11-19 2010-11-17 17.369 1,606,568 -14,879 1.66% 27,904,296
2010-11-16 2010-11-12 17.877 1,621,447 -1,595 1.68% 28,986,556
2010-11-10 2010-11-08 18.554 1,623,042 +5,315 1.68% 30,114,588
2010-11-09 2010-11-05 18.498 1,617,727 +3,719 1.67% 29,924,645
2010-11-08 2010-11-04 17.877 1,614,008 +7,972 1.67% 28,853,569
2010-11-02 2010-10-29 17.501 1,606,036 -2,657 1.66% 28,106,611
2010-11-01 2010-10-28 17.407 1,608,693 -7,972 1.66% 28,001,749
2010-10-21 2010-10-19 17.708 1,616,665 +4,252 1.67% 28,627,269
2010-10-12 2010-10-08 16.955 1,612,413 -19,131 1.67% 27,338,289
2010-10-11 2010-10-07 17.124 1,631,544 -19,131 1.69% 27,938,973
2010-09-29 2010-09-27 17.689 1,650,675 -8,502 1.71% 29,198,442
2010-09-28 2010-09-24 17.689 1,659,177 -9,034 1.71% 29,348,832
2010-09-21 2010-09-17 18.329 1,668,211 -3,720 1.72% 30,575,966
2010-09-20 2010-09-16 18.630 1,671,931 -3,720 1.73% 31,147,543
2010-09-17 2010-09-15 18.893 1,675,651 +1,435 1.73% 31,658,296
2010-09-16 2010-09-14 18.855 1,674,216 -4,677 1.73% 31,568,174
2010-09-15 2010-09-13 18.065 1,678,893 -4,729 1.73% 30,329,448
2010-09-10 2010-09-08 18.065 1,683,622 +1,594 1.74% 30,414,878
2010-09-08 2010-09-06 18.028 1,682,028 +1,063 1.74% 30,322,778
2010-09-03 2010-09-01 17.858 1,680,965 -2,126 1.74% 30,018,925
2010-09-02 2010-08-31 17.557 1,683,091 -5,845 1.74% 29,550,137
2010-08-26 2010-08-24 18.235 1,688,936 +6,908 1.74% 30,796,916
2010-08-23 2010-08-19 18.103 1,682,028 +2,657 1.74% 30,449,387
2010-08-20 2010-08-18 18.291 1,679,371 +2,657 1.73% 30,717,309
2010-08-16 2010-08-12 18.065 1,676,714 -4,251 1.73% 30,290,084
2010-08-13 2010-08-11 18.253 1,680,965 -2,657 1.74% 30,683,201
2010-08-05 2010-08-03 16.917 1,683,622 +2,125 1.74% 28,482,266
2010-08-04 2010-08-02 16.390 1,681,497 -15,942 1.74% 27,560,336
2010-08-02 2010-07-29 15.958 1,697,439 +4,251 1.75% 27,086,961
2010-07-30 2010-07-28 15.958 1,693,188 -3,188 1.75% 27,019,126
2010-07-29 2010-07-27 15.788 1,696,376 -21,788 1.75% 26,782,699
2010-07-28 2010-07-26 16.014 1,718,164 -14,348 1.77% 27,514,678
2010-07-15 2010-07-13 16.014 1,732,512 +1,063 1.79% 27,744,447
2010-07-14 2010-07-12 16.635 1,731,449 +1,594 1.79% 28,802,635
2010-07-02 2010-06-29 16.541 1,729,855 +10,628 1.79% 28,613,358
2010-06-30 2010-06-28 16.842 1,719,227 +2,657 1.78% 28,955,196
2010-06-22 2010-06-18 16.033 1,716,570 +1,595 1.77% 27,521,454
2010-06-10 2010-06-08 15.318 1,714,975 +7,918 1.77% 26,269,539
2010-06-09 2010-06-07 15.054 1,707,057 +2,922 1.76% 25,698,529
2010-06-08 2010-06-04 15.619 1,704,135 +5,155 1.76% 26,616,586
2010-06-07 2010-06-03 14.565 1,698,980 +2,072 1.76% 24,745,685
2010-05-25 2010-05-20 14.358 1,696,908 +199,811 1.75% 24,364,252
2010-05-20 2010-05-18 15.752 1,497,097 -2,126 1.55% 23,582,489
2010-05-19 2010-05-17 16.138 1,499,223 +37,763 1.55% 24,194,801
2010-05-14 2010-05-12 16.177 1,461,460 +8,288 1.55% 23,641,798
2010-05-11 2010-05-07 15.907 1,453,172 -5,698 1.54% 23,114,994
2010-05-10 2010-05-06 16.833 1,458,870 -2,072 1.55% 24,557,414
2010-05-06 2010-05-04 17.277 1,460,942 -8,806 1.55% 25,240,942
2010-05-05 2010-05-03 17.296 1,469,748 -46,623 1.56% 25,421,457
2010-05-04 2010-04-30 17.663 1,516,371 +62,681 1.61% 26,784,042
2010-05-03 2010-04-29 18.281 1,453,690 +3,108 1.54% 26,574,881
2010-04-30 2010-04-28 18.281 1,450,582 +5,181 1.54% 26,518,064
2010-04-29 2010-04-27 17.663 1,445,401 +1,036 1.53% 25,530,481
2010-04-27 2010-04-23 16.949 1,444,365 -13,987 1.53% 24,480,541
2010-04-26 2010-04-22 17.683 1,458,352 +17,095 1.55% 25,787,390
2010-04-23 2010-04-21 17.374 1,441,257 -5,180 1.53% 25,039,952
2010-04-21 2010-04-19 16.486 1,446,437 -4,145 1.53% 23,845,528
2010-04-19 2010-04-15 17.258 1,450,582 +7,253 1.54% 25,033,948
2010-04-15 2010-04-13 17.374 1,443,329 -20,203 1.53% 25,075,950
2010-04-14 2010-04-12 17.721 1,463,532 +725 1.55% 25,935,490
2010-04-13 2010-04-09 17.876 1,462,807 +18,131 1.55% 26,148,547
2010-04-12 2010-04-08 17.760 1,444,676 +18,649 1.53% 25,657,116
2010-04-09 2010-04-07 17.219 1,426,027 +122,772 1.51% 24,555,125
2010-04-08 2010-04-01 16.312 1,303,255 +4,662 1.38% 21,258,649
2010-04-07 2010-03-31 15.212 1,298,593 +7,770 1.38% 19,753,717
2010-03-23 2010-03-19 15.366 1,290,823 +1,036 1.37% 19,834,868
2010-03-16 2010-03-12 15.231 1,289,787 -1,036 1.37% 19,644,661
2010-03-12 2010-03-10 15.443 1,290,823 -518 1.37% 19,934,540
2010-03-08 2010-03-04 15.250 1,291,341 +2,590 1.37% 19,693,258
2010-03-04 2010-03-02 14.671 1,288,751 +3,109 1.37% 18,907,415
2010-03-03 2010-03-01 14.478 1,285,642 -2,591 1.36% 18,613,621
2010-02-19 2010-02-17 14.304 1,288,233 +1,554 1.37% 18,427,320
2010-02-05 2010-02-03 14.169 1,286,679 +281,806 1.36% 18,231,224
2010-02-04 2010-02-02 13.339 1,004,873 +131,578 1.06% 13,404,134
2010-01-28 2010-01-26 13.127 873,295 -4,662 0.93% 11,463,558
2010-01-26 2010-01-22 12.837 877,957 -518 0.93% 11,270,533
2010-01-25 2010-01-21 13.165 878,475 +286,468 0.93% 11,565,471
2010-01-22 2010-01-20 12.876 592,007 +338,788 0.63% 7,622,584
2010-01-21 2010-01-19 12.548 253,219 +204,101 0.27% 3,177,307
2010-01-19 2010-01-15 12.026 49,118 -59,572 0.05% 590,715
2009-12-28 2009-12-22 12.162 108,690 -16,577 0.12% 1,321,842
2009-12-15 2009-12-11 12.065 125,267 -51,803 0.13% 1,511,354
2009-12-07 2009-12-03 12.142 177,070 -51,802 0.19% 2,150,033
2009-12-01 2009-11-27 10.424 228,872 -51,803 0.24% 2,385,811
2009-11-30 2009-11-26 10.714 280,675 -51,802 0.30% 3,007,089
2009-11-06 2009-11-04 11.081 332,477 -48,694 0.35% 3,684,029
2009-09-04 2009-09-02 9.227 381,171 -2,072 0.40% 3,517,202
2009-09-03 2009-09-01 9.208 383,243 -29,010 0.41% 3,528,923
2009-09-02 2009-08-31 9.285 412,253 -20,203 0.44% 3,827,881
2009-08-24 2009-08-20 9.420 432,456 +30,046 0.46% 4,073,909
2009-08-21 2009-08-19 9.150 402,410 -518 0.43% 3,682,109
2009-08-20 2009-08-18 9.556 402,928 -30,046 0.43% 3,850,190
2009-08-17 2009-08-13 10.540 432,974 -27,455 0.46% 4,563,563
2009-08-13 2009-08-11 10.965 460,429 +518 0.49% 5,048,479
2009-08-12 2009-08-10 10.733 459,911 +518 0.49% 4,936,261
2009-08-11 2009-08-07 10.907 459,393 +518 0.49% 5,010,515
2009-08-06 2009-08-04 11.216 458,875 -25,901 0.49% 5,146,596
2009-08-05 2009-08-03 11.525 484,776 +25,901 0.51% 5,586,824
2009-07-31 2009-07-29 10.115 458,875 -25,901 0.49% 4,641,680
2009-07-27 2009-07-23 10.424 484,776 -2,072 0.51% 5,053,409
2009-07-24 2009-07-22 10.366 486,848 -1,036 0.52% 5,046,813
2009-07-23 2009-07-21 10.637 487,884 +25,901 0.52% 5,189,407
2009-07-22 2009-07-20 10.231 461,983 +46,622 0.49% 4,726,628
2009-07-21 2009-07-17 9.517 415,361 +62,163 0.44% 3,952,958
2009-07-20 2009-07-16 9.305 353,198 +3,108 0.37% 3,286,358
2009-07-14 2009-07-10 9.073 350,090 -37,298 0.37% 3,176,341
2009-07-13 2009-07-09 9.092 387,388 +37,298 0.41% 3,522,221
2009-07-10 2009-07-08 8.841 350,090 -196,849 0.37% 3,095,243
2009-07-09 2009-07-07 9.092 546,939 -129,506 0.58% 4,972,896
2009-07-07 2009-07-03 8.281 676,445 -54,393 0.72% 5,601,951
2009-07-02 2009-06-29 7.818 730,838 +62,163 0.77% 5,713,809
2009-06-30 2009-06-26 7.432 668,675 +176,128 0.71% 4,969,645
2009-06-29 2009-06-25 7.258 492,547 +61 0.52% 3,575,074
2009-06-18 2009-06-16 7.490 492,486 -13,469 0.52% 3,688,716
2009-06-16 2009-06-12 7.915 505,955 +69,416 0.54% 4,004,472
2009-06-11 2009-06-09 8.050 436,539 +13,468 0.46% 3,514,056
2009-06-04 2009-06-02 8.108 423,071 -518 0.45% 3,430,142
2009-06-03 2009-06-01 8.494 423,589 -2,072 0.45% 3,597,882
2009-06-01 2009-05-27 7.490 425,661 +150,227 0.45% 3,188,197
2009-05-27 2009-05-25 7.181 275,434 +51,803 0.29% 1,977,926
2009-05-26 2009-05-22 7.007 223,631 +51,802 0.24% 1,567,069
2009-05-25 2009-05-21 7.123 171,829 +23,674 0.18% 1,223,975
2009-05-21 2009-05-19 7.143 148,155 +2,590 0.16% 1,058,200
2009-05-20 2009-05-18 7.239 145,565 +41,960 0.15% 1,053,750
2009-05-19 2009-05-15 6.834 103,605 +48,694 0.11% 708,000
2009-04-28 2009-04-24 7.165 54,911 +3,873 0.06% 393,453
2009-04-03 2009-04-01 5.815 51,038 -240,744 0.06% 296,801
2009-03-30 2009-03-26 5.109 291,782 +48,149 0.33% 1,490,760
2009-03-27 2009-03-25 4.777 243,633 +192,595 0.28% 1,163,800
2008-11-28 2008-11-26 4.985 51,038 -2,407 0.06% 254,401
2008-11-27 2008-11-25 4.985 53,445 -18,778 0.06% 266,399
2008-11-21 2008-11-19 4.673 72,223 -8,667 0.08% 337,499
2008-11-14 2008-11-12 5.088 80,890 -26,000 0.09% 411,600
2008-09-29 2008-09-25 8.100 106,890 +14,926 0.12% 865,797
2008-09-24 2008-09-22 8.100 91,964 +36,111 0.10% 744,898
2008-09-12 2008-09-10 8.723 55,853 -13,481 0.06% 487,203
2008-09-11 2008-09-09 8.889 69,334 -68,372 0.08% 616,317
2008-09-10 2008-09-08 8.951 137,706 -20,704 0.16% 1,232,663
2008-09-08 2008-09-04 9.346 158,410 +13,964 0.18% 1,480,503
2008-07-07 2008-07-03 10.073 144,446 -42,853 0.16% 1,454,995
2008-05-26 2008-05-22 10.800 187,299 -2,407 0.21% 2,022,801
2008-05-15 2008-05-13 10.675 189,706 -963 0.22% 2,025,156
2008-05-13 2008-05-08 10.696 190,669 -1,445 0.22% 2,039,396
2008-05-09 2008-05-07 10.779 192,114 -20,704 0.22% 2,070,812
2008-05-05 2008-04-30 9.928 212,818 -3,370 0.24% 2,112,762
2008-04-29 2008-04-25 9.803 216,188 +3,852 0.25% 2,119,278
2008-04-25 2008-04-23 10.232 212,336 +8,464 0.24% 2,172,533
2008-04-23 2008-04-21 10.167 203,872 -1,849 0.24% 2,072,703
2008-04-22 2008-04-18 9.821 205,721 -44,842 0.24% 2,020,301
2008-04-21 2008-04-17 9.929 250,563 +3,236 0.30% 2,487,776
2008-03-25 2008-03-19 8.761 247,327 -463 0.29% 2,166,747
2008-03-20 2008-03-18 8.653 247,790 -235,770 0.29% 2,144,003
2008-03-19 2008-03-17 8.544 483,560 -64,721 0.57% 4,131,703
2008-03-18 2008-03-14 9.215 548,281 -46,229 0.65% 5,052,362
2008-03-17 2008-03-13 9.842 594,510 -25,426 0.71% 5,851,298
2008-03-14 2008-03-12 10.470 619,936 -12,020 0.74% 6,490,436
2008-03-12 2008-03-10 10.707 631,956 -79,052 0.75% 6,766,649
2008-03-11 2008-03-07 10.751 711,008 -151,633 0.84% 7,643,856
2008-03-10 2008-03-06 10.924 862,641 -41,144 1.02% 9,423,302
2008-03-03 2008-02-28 11.659 903,785 +4,161 1.07% 10,537,450
2008-02-26 2008-02-22 12.546 899,624 -13,407 1.07% 11,286,795
2008-02-18 2008-02-14 12.438 913,031 -9,708 1.08% 11,356,251
2008-02-13 2008-02-11 12.114 922,739 -16,180 1.10% 11,177,599
2008-02-04 2008-01-31 11.594 938,919 +4,160 1.11% 10,886,156
2008-01-18 2008-01-16 12.546 934,759 +10,171 1.11% 11,727,604
2007-10-23 2007-10-18 15.466 924,588 -925 1.32% 14,299,996
2007-10-22 2007-10-17 15.877 925,513 +925 1.32% 14,694,683
2007-08-22 2007-08-20 14.709 924,588 -12,482 1.32% 13,599,996
2007-08-20 2007-08-16 14.817 937,070 +20,803 1.34% 13,884,947
2007-08-17 2007-08-15 15.466 916,267 -4,623 1.31% 14,171,301
2007-08-13 2007-08-09 16.115 920,890 -2,311 1.31% 14,840,402
2007-08-09 2007-08-07 15.380 923,201 -4,623 1.32% 14,198,664
2007-08-07 2007-08-03 15.358 927,824 +24,039 1.32% 14,249,695
2007-08-02 2007-07-31 16.548 903,785 -34,672 1.29% 14,955,750
2007-07-31 2007-07-27 16.310 938,457 -11,557 1.34% 15,306,199
2007-07-30 2007-07-26 16.656 950,014 -17,568 1.35% 15,823,493
2007-07-25 2007-07-23 16.440 967,582 -6,472 1.38% 15,906,807
2007-07-20 2007-07-18 15.618 974,054 +6,472 1.39% 15,212,544
2007-07-13 2007-07-11 16.159 967,582 -24,039 1.38% 15,634,717
2007-07-11 2007-07-09 16.332 991,621 -27,738 1.41% 16,194,752
2007-07-03 2007-06-28 16.094 1,019,359 +115,574 1.45% 16,405,207
2007-06-26 2007-06-22 15.337 903,785 1.29% 13,860,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top