History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 630,000 +0 0.35% 207,900
2025-10-13 2025-10-09 0.330 630,000 +0 0.35% 207,900
2025-10-10 2025-10-08 0.330 630,000 +0 0.35% 207,900
2025-10-09 2025-10-06 0.340 630,000 +0 0.35% 214,200
2025-10-08 2025-10-03 0.340 630,000 +10,000 0.35% 214,200
2025-03-03 2025-02-27 0.325 620,000 +252,000 0.34% 201,500
2025-02-27 2025-02-25 0.350 368,000 +30,000 0.20% 128,800
2025-02-26 2025-02-24 0.320 338,000 +200,000 0.19% 108,160
2022-07-21 2022-07-19 0.720 138,000 +20,000 0.08% 99,360
2022-06-14 2022-06-10 0.760 118,000 +20,000 0.06% 89,680
2022-06-13 2022-06-09 0.770 98,000 +19,000 0.05% 75,460
2022-06-10 2022-06-08 0.760 79,000 +4,000 0.04% 60,040
2022-05-19 2022-05-17 0.893 75,000 +5,294 0.04% 66,978
2021-06-08 2021-06-04 1.259 69,706 +26,953 0.04% 87,750
2021-05-27 2021-05-25 1.477 42,753 +4,126 0.03% 63,133
2021-04-23 2021-04-21 1.524 38,627 -5,038 0.03% 58,880
2021-04-08 2021-04-01 1.524 43,665 -87,331 0.03% 66,560
2021-01-27 2021-01-25 1.465 130,996 +8,397 0.09% 191,880
2021-01-25 2021-01-21 1.489 122,599 -2,519 0.08% 182,500
2021-01-15 2021-01-13 1.524 125,118 +19,314 0.08% 190,720
2021-01-12 2021-01-08 1.524 105,804 +2,519 0.07% 161,279
2021-01-11 2021-01-07 1.548 103,285 +59,620 0.07% 159,900
2021-01-08 2021-01-06 1.524 43,665 +2,519 0.03% 66,560
2021-01-07 2021-01-05 1.548 41,146 +2,519 0.03% 63,700
2020-12-10 2020-12-08 1.322 38,627 +840 0.03% 51,060
2020-12-09 2020-12-07 1.370 37,787 +839 0.02% 51,750
2020-12-07 2020-12-03 1.381 36,948 +2,520 0.02% 51,041
2020-12-04 2020-12-02 1.358 34,428 +4,198 0.02% 46,739
2020-06-26 2020-06-23 1.490 30,230 +2,204 0.02% 45,045
2020-05-21 2020-05-19 1.464 28,026 -94,197 0.02% 41,041
2020-05-19 2020-05-15 1.452 122,223 -295,047 0.09% 177,410
2020-02-21 2020-02-19 1.631 417,270 +15,570 0.29% 680,720
2019-05-30 2019-05-28 2.048 401,700 +23,750 0.28% 822,638
2018-07-26 2018-07-24 2.635 377,950 -7,324 0.28% 995,881
2018-05-31 2018-05-29 2.738 385,274 +14,442 0.29% 1,054,715
2017-12-14 2017-12-12 3.135 370,832 -352,502 0.29% 1,162,459
2017-09-15 2017-09-13 3.333 723,334 -56,401 0.56% 2,411,099
2017-06-22 2017-06-20 3.121 779,735 -3,525 0.61% 2,433,201
2017-06-21 2017-06-19 3.220 783,260 -10,575 0.61% 2,521,971
2017-05-31 2017-05-26 3.403 793,835 +19,553 0.62% 2,701,379
2017-05-22 2017-05-18 3.403 774,282 -13,752 0.62% 2,634,841
2017-05-02 2017-04-27 3.403 788,034 -34,382 0.63% 2,681,639
2017-04-19 2017-04-13 3.417 822,416 +24,067 0.66% 2,810,599
2017-04-05 2017-03-31 3.199 798,349 -82,517 0.64% 2,554,200
2017-02-22 2017-02-20 2.574 880,866 -85,955 0.70% 2,267,371
2017-02-21 2017-02-17 2.443 966,821 +85,955 0.77% 2,362,081
2016-10-28 2016-10-26 2.385 880,866 +34,382 0.70% 2,100,841
2016-10-27 2016-10-25 2.370 846,484 +48,135 0.68% 2,006,531
2016-09-28 2016-09-26 2.327 798,349 +68,764 0.64% 1,857,600
2016-09-07 2016-09-05 2.298 729,585 -10,315 0.58% 1,676,380
2016-06-01 2016-05-30 2.503 739,900 +26,411 0.59% 1,852,277
2016-04-20 2016-04-18 2.639 713,489 +13,262 0.59% 1,882,999
2016-02-03 2016-02-01 2.413 700,227 -19,893 0.58% 1,689,599
2015-12-18 2015-12-16 2.745 720,120 -15,914 0.60% 1,976,520
2015-12-16 2015-12-14 2.730 736,034 -17,241 0.61% 2,009,099
2015-11-30 2015-11-26 2.865 753,275 -66,309 0.62% 2,158,400
2015-11-11 2015-11-09 3.076 819,584 -41,112 0.68% 2,521,439
2015-11-09 2015-11-05 3.092 860,696 +663 0.71% 2,660,900
2015-11-03 2015-10-30 2.926 860,033 +40,449 0.71% 2,516,180
2015-10-27 2015-10-23 2.956 819,584 -5,305 0.68% 2,422,559
2015-09-14 2015-09-10 2.715 824,889 +11,936 0.68% 2,239,200
2015-08-20 2015-08-18 2.986 812,953 -49,732 0.67% 2,427,479
2015-08-17 2015-08-13 3.016 862,685 +49,732 0.71% 2,601,999
2015-07-16 2015-07-14 3.016 812,953 +21,219 0.67% 2,451,999
2015-07-13 2015-07-09 2.911 791,734 -92,834 0.66% 2,304,419
2015-07-10 2015-07-08 2.669 884,568 -8,620 0.73% 2,361,181
2015-07-09 2015-07-07 2.850 893,188 -47,079 0.74% 2,545,831
2015-07-08 2015-07-06 2.865 940,267 -33,155 0.78% 2,694,199
2015-07-02 2015-06-29 3.559 973,422 -41,112 0.81% 3,464,480
2015-06-22 2015-06-18 3.770 1,014,534 -49,069 0.84% 3,825,000
2015-06-16 2015-06-12 3.831 1,063,603 +8,620 0.88% 4,074,160
2015-06-10 2015-06-08 3.846 1,054,983 +49,069 0.87% 4,057,051
2015-06-02 2015-05-29 4.128 1,005,914 +46,700 0.83% 4,152,133
2015-05-21 2015-05-19 3.875 959,214 +18,969 0.83% 3,716,649
2015-05-12 2015-05-08 3.811 940,245 +63,231 0.82% 3,583,670
2015-04-16 2015-04-14 3.827 877,014 +34,777 0.76% 3,356,540
2015-04-14 2015-04-10 3.922 842,237 -7,588 0.73% 3,303,360
2015-04-13 2015-04-09 3.796 849,825 +24,660 0.74% 3,225,601
2015-03-31 2015-03-27 3.131 825,165 +8,853 0.72% 2,583,901
2015-03-06 2015-03-04 3.116 816,312 +12,646 0.71% 2,543,269
2015-03-04 2015-03-02 3.084 803,666 +12,646 0.70% 2,478,450
2015-02-10 2015-02-06 2.989 791,020 +12,646 0.69% 2,364,391
2015-01-28 2015-01-26 2.894 778,374 +18,970 0.68% 2,252,731
2015-01-21 2015-01-19 2.973 759,404 +15,807 0.66% 2,257,879
2015-01-20 2015-01-16 3.036 743,597 +6,324 0.65% 2,257,921
2015-01-19 2015-01-15 3.052 737,273 +12,646 0.64% 2,250,379
2015-01-15 2015-01-13 3.131 724,627 -1,897 0.63% 2,269,079
2015-01-12 2015-01-08 3.084 726,524 +12,646 0.63% 2,240,549
2015-01-06 2015-01-02 3.131 713,878 +6,323 0.62% 2,235,420
2015-01-02 2014-12-29 3.084 707,555 +7,588 0.61% 2,182,050
2014-12-30 2014-12-24 3.068 699,967 +6,323 0.61% 2,147,579
2014-12-29 2014-12-22 3.084 693,644 +10,749 0.60% 2,139,150
2014-12-16 2014-12-12 3.337 682,895 +633 0.59% 2,278,801
2014-12-10 2014-12-08 3.274 682,262 +6,323 0.59% 2,233,528
2014-11-12 2014-11-10 3.511 675,939 -42,997 0.59% 2,373,179
2014-11-10 2014-11-06 3.416 718,936 -6,324 0.62% 2,455,918
2014-11-07 2014-11-05 3.463 725,260 +6,324 0.63% 2,511,931
2014-11-06 2014-11-04 3.416 718,936 -83,465 0.62% 2,455,918
2014-10-30 2014-10-28 3.337 802,401 -189,693 0.70% 2,677,589
2014-10-03 2014-09-29 3.353 992,094 -27,190 0.86% 3,326,279
2014-09-26 2014-09-24 3.606 1,019,284 +33,513 0.88% 3,675,361
2014-09-05 2014-09-03 3.369 985,771 -25,293 0.86% 3,320,669
2014-07-21 2014-07-17 3.147 1,011,064 +15,176 0.88% 3,182,011
2014-07-04 2014-07-02 2.942 995,888 +3,161 0.86% 2,929,499
2014-06-13 2014-06-11 2.957 992,727 +48,056 0.86% 2,935,901
2014-06-04 2014-05-30 2.989 944,671 +63,231 0.82% 2,823,660
2014-05-30 2014-05-28 3.419 881,440 +231,901 0.77% 3,013,707
2014-04-15 2014-04-11 3.908 649,539 -5,937 0.60% 2,538,081
2014-04-10 2014-04-08 3.857 655,476 -29,687 0.61% 2,528,160
2014-04-09 2014-04-07 3.941 685,163 -11,874 0.63% 2,700,362
2014-04-08 2014-04-04 3.941 697,037 +47,498 0.64% 2,747,160
2014-04-07 2014-04-03 3.857 649,539 -14,843 0.60% 2,505,261
2014-04-04 2014-04-02 3.773 664,382 +14,843 0.61% 2,506,560
2013-12-30 2013-12-24 5.019 649,539 -8,906 0.60% 3,260,121
2013-12-18 2013-12-16 5.036 658,445 -8,906 0.61% 3,315,911
2013-12-02 2013-11-28 4.295 667,351 -29,686 0.62% 2,866,201
2013-11-28 2013-11-26 4.244 697,037 +17,812 0.64% 2,958,480
2013-11-07 2013-11-05 4.362 679,225 -23,749 0.63% 2,962,959
2013-10-24 2013-10-22 4.463 702,974 -29,687 0.65% 3,137,598
2013-10-23 2013-10-21 4.598 732,661 +17,812 0.68% 3,368,821
2013-10-22 2013-10-18 4.446 714,849 +11,875 0.66% 3,178,560
2013-09-13 2013-09-11 4.093 702,974 -32,655 0.65% 2,877,118
2013-09-12 2013-09-10 4.126 735,629 +32,655 0.68% 3,035,548
2013-08-27 2013-08-23 4.312 702,974 -5,938 0.65% 3,031,038
2013-05-30 2013-05-28 5.056 708,912 +31,209 0.66% 3,584,586
2013-05-29 2013-05-27 5.039 677,703 +5,108 0.66% 3,414,839
2013-03-07 2013-03-05 6.765 672,595 +5,676 0.65% 4,550,401
2013-01-24 2013-01-22 8.457 666,919 +11,919 0.65% 5,640,001
2013-01-08 2013-01-04 9.126 655,000 -5,675 0.63% 5,977,725
2013-01-03 2012-12-31 9.514 660,675 -17,028 0.64% 6,285,596
2012-12-11 2012-12-07 7.928 677,703 -14,757 0.66% 5,372,999
2012-12-10 2012-12-06 7.893 692,460 +10,216 0.67% 5,465,596
2012-12-06 2012-12-04 7.893 682,244 +18,163 0.66% 5,384,961
2012-12-04 2012-11-30 7.911 664,081 +5,108 0.64% 5,253,300
2012-12-03 2012-11-29 7.963 658,973 +1,703 0.64% 5,247,723
2012-11-30 2012-11-28 7.928 657,270 +3,973 0.64% 5,211,001
2012-11-27 2012-11-23 7.963 653,297 +11,352 0.63% 5,202,522
2012-11-20 2012-11-16 7.611 641,945 +10,217 0.62% 4,885,921
2012-11-19 2012-11-15 7.682 631,728 +567 0.61% 4,852,678
2012-11-16 2012-11-14 7.752 631,161 +6,244 0.61% 4,892,802
2012-11-15 2012-11-13 7.752 624,917 +5,676 0.60% 4,844,398
2012-11-14 2012-11-12 7.823 619,241 +14,189 0.60% 4,844,038
2012-11-13 2012-11-09 7.858 605,052 +8,514 0.59% 4,754,364
2012-11-12 2012-11-08 7.823 596,538 +22,704 0.58% 4,666,443
2012-11-09 2012-11-07 8.104 573,834 +25,542 0.56% 4,650,600
2012-11-08 2012-11-06 7.875 548,292 +21,000 0.53% 4,318,016
2012-11-07 2012-11-05 7.823 527,292 +10,217 0.51% 4,124,763
2012-11-05 2012-11-01 8.016 517,075 +10,217 0.50% 4,145,050
2012-11-02 2012-10-31 7.946 506,858 +34,055 0.49% 4,027,427
2012-11-01 2012-10-30 7.911 472,803 +21,001 0.46% 3,740,171
2012-10-30 2012-10-26 7.770 451,802 +7,379 0.44% 3,510,359
2012-10-29 2012-10-25 7.928 444,423 +17,027 0.43% 3,523,497
2012-10-26 2012-10-24 8.175 427,396 +11,352 0.41% 3,493,923
2012-10-19 2012-10-17 7.752 416,044 -9,081 0.40% 3,225,201
2012-10-18 2012-10-16 7.347 425,125 +192,413 0.41% 3,123,328
2012-10-17 2012-10-15 6.889 232,712 +50,515 0.23% 1,603,099
2012-10-16 2012-10-12 6.871 182,197 +128,843 0.18% 1,251,903
2012-09-17 2012-09-13 6.589 53,354 +1,703 0.05% 351,563
2012-08-27 2012-08-23 8.686 51,651 +14,190 0.05% 448,632
2012-08-01 2012-07-30 9.232 37,461 -11,352 0.04% 345,840
2012-05-30 2012-05-28 10.897 48,813 +2,015 0.05% 531,938
2012-03-27 2012-03-23 12.496 46,798 -5,442 0.05% 584,800
2012-03-26 2012-03-22 13.121 52,240 +5,442 0.05% 685,444
2012-03-22 2012-03-20 13.342 46,798 +544 0.05% 624,360
2012-03-15 2012-03-13 14.499 46,254 +5,442 0.05% 670,652
2012-03-07 2012-03-05 14.463 40,812 +5,441 0.04% 590,247
2012-03-05 2012-03-01 14.169 35,371 -10,883 0.04% 501,156
2012-03-01 2012-02-28 14.132 46,254 +10,883 0.05% 653,652
2012-02-29 2012-02-27 13.893 35,371 +5,442 0.04% 491,405
2012-02-24 2012-02-22 13.783 29,929 -1,632 0.03% 412,500
2012-02-17 2012-02-15 14.297 31,561 +10,883 0.03% 451,233
2011-08-03 2011-08-01 18.046 20,678 -1,633 0.02% 373,156
2011-06-23 2011-06-21 18.303 22,311 -1,088 0.02% 408,366
2011-06-21 2011-06-17 17.660 23,399 -3,809 0.02% 413,230
2011-06-07 2011-06-02 18.450 27,208 -2,721 0.03% 501,997
2011-05-20 2011-05-18 19.269 29,929 -2,177 0.03% 576,717
2011-05-19 2011-05-17 19.006 32,106 +753 0.03% 610,208
2011-04-29 2011-04-27 18.460 31,353 +2,125 0.03% 578,786
2011-03-18 2011-03-16 17.839 29,228 -531 0.03% 521,408
2011-03-09 2011-03-07 18.799 29,759 -531 0.03% 559,441
2011-01-25 2011-01-21 20.549 30,290 -5,314 0.03% 622,432
2011-01-24 2011-01-20 20.888 35,604 +5,314 0.04% 743,690
2011-01-20 2011-01-18 20.850 30,290 -7,440 0.03% 631,552
2011-01-19 2011-01-17 20.813 37,730 +5,314 0.04% 785,258
2011-01-13 2011-01-11 19.759 32,416 -5,314 0.03% 640,500
2011-01-10 2011-01-06 21.076 37,730 -3,189 0.04% 795,198
2011-01-07 2011-01-05 20.662 40,919 +2,126 0.04% 845,469
2010-12-23 2010-12-21 18.065 38,793 -1,063 0.04% 700,801
2010-12-14 2010-12-10 18.272 39,856 -5,314 0.04% 728,255
2010-12-13 2010-12-09 18.460 45,170 +5,314 0.05% 833,853
2010-12-10 2010-12-08 18.630 39,856 -5,314 0.04% 742,505
2010-12-09 2010-12-07 19.194 45,170 -1,594 0.05% 867,003
2010-12-08 2010-12-06 19.194 46,764 +1,063 0.05% 897,598
2010-12-03 2010-12-01 17.915 45,701 +5,314 0.05% 818,715
2010-11-26 2010-11-24 17.501 40,387 -10,097 0.04% 706,797
2010-11-25 2010-11-23 17.407 50,484 +10,097 0.05% 878,751
2010-11-02 2010-10-29 17.501 40,387 -5,314 0.04% 706,797
2010-10-20 2010-10-18 17.689 45,701 -532 0.05% 808,395
2010-10-07 2010-10-05 17.275 46,233 +5,314 0.05% 798,666
2010-09-20 2010-09-16 18.630 40,919 +1,063 0.04% 762,308
2010-09-16 2010-09-14 18.855 39,856 -1,063 0.04% 751,505
2010-09-13 2010-09-09 17.971 40,919 -531 0.04% 735,358
2010-09-08 2010-09-06 18.028 41,450 +531 0.04% 747,240
2010-09-06 2010-09-02 18.253 40,919 -531 0.04% 746,908
2010-09-03 2010-09-01 17.858 41,450 -531 0.04% 740,220
2010-09-01 2010-08-30 17.689 41,981 -532 0.04% 742,593
2010-08-27 2010-08-25 18.291 42,513 +532 0.04% 777,604
2010-08-26 2010-08-24 18.235 41,981 -2,126 0.04% 765,503
2010-08-20 2010-08-18 18.291 44,107 -2,126 0.05% 806,759
2010-08-16 2010-08-12 18.065 46,233 -1,062 0.05% 835,206
2010-08-13 2010-08-11 18.253 47,295 -3,189 0.05% 863,291
2010-07-30 2010-07-28 15.958 50,484 -3,188 0.05% 805,601
2010-07-26 2010-07-22 16.372 53,672 -532 0.06% 878,693
2010-07-20 2010-07-16 16.466 54,204 +3,720 0.06% 892,503
2010-07-16 2010-07-14 16.804 50,484 +531 0.05% 848,351
2010-07-14 2010-07-12 16.635 49,953 -531 0.05% 830,968
2010-07-09 2010-07-07 15.242 50,484 -531 0.05% 769,501
2010-06-25 2010-06-23 17.068 51,015 +1,594 0.05% 870,714
2010-06-21 2010-06-17 15.224 49,421 -2,657 0.05% 752,368
2010-06-17 2010-06-14 15.073 52,078 -6,377 0.05% 784,977
2010-06-11 2010-06-09 14.753 58,455 -2,657 0.06% 862,398
2010-06-10 2010-06-08 15.318 61,112 +3,720 0.06% 936,098
2010-06-09 2010-06-07 15.054 57,392 -4,783 0.06% 863,996
2010-06-08 2010-06-04 15.619 62,175 +2,126 0.06% 971,100
2010-06-02 2010-05-31 14.753 60,049 -2,657 0.06% 885,915
2010-06-01 2010-05-28 14.697 62,706 -13,286 0.06% 921,574
2010-05-31 2010-05-27 13.925 75,992 +26,571 0.08% 1,058,205
2010-05-19 2010-05-17 16.138 49,421 +1,245 0.05% 797,567
2010-05-05 2010-05-03 17.296 48,176 +27,455 0.05% 833,275
2010-05-03 2010-04-29 18.281 20,721 +518 0.02% 378,800
2010-04-30 2010-04-28 18.281 20,203 -13,469 0.02% 369,331
2010-04-29 2010-04-27 17.663 33,672 +3,109 0.04% 594,757
2010-04-12 2010-04-08 17.760 30,563 -518 0.03% 542,792
2010-04-08 2010-04-01 16.312 31,081 -2,591 0.03% 506,992
2010-03-24 2010-03-22 15.212 33,672 +518 0.04% 512,206
2010-03-19 2010-03-17 15.366 33,154 -15,022 0.04% 509,446
2010-03-09 2010-03-05 15.250 48,176 -518 0.05% 734,695
2010-03-08 2010-03-04 15.250 48,694 +518 0.05% 742,595
2010-03-01 2010-02-25 14.439 48,176 +15,022 0.05% 695,636
2010-02-10 2010-02-08 13.262 33,154 -10,360 0.04% 439,686
2010-02-09 2010-02-05 13.185 43,514 -2,590 0.05% 573,719
2010-02-08 2010-02-04 13.706 46,104 +12,950 0.05% 631,897
2010-02-04 2010-02-02 13.339 33,154 -5,180 0.04% 442,246
2010-01-28 2010-01-26 13.127 38,334 -45,586 0.04% 503,202
2010-01-25 2010-01-21 13.165 83,920 -5,180 0.09% 1,104,840
2010-01-18 2010-01-14 12.162 89,100 +45,586 0.09% 1,083,597
2009-12-04 2009-12-02 12.239 43,514 -44,032 0.05% 532,559
2009-12-02 2009-11-30 10.810 87,546 +10,360 0.09% 946,398
2009-11-27 2009-11-25 10.791 77,186 +18,649 0.08% 832,913
2009-11-26 2009-11-24 10.888 58,537 +12,433 0.06% 637,322
2009-11-25 2009-11-23 11.003 46,104 +2,590 0.05% 507,298
2009-11-04 2009-11-02 11.042 43,514 -15,023 0.05% 480,479
2009-11-03 2009-10-30 11.196 58,537 -518 0.06% 655,402
2009-10-29 2009-10-27 11.196 59,055 -11,396 0.06% 661,202
2009-10-28 2009-10-23 11.447 70,451 -6,217 0.07% 806,476
2009-10-27 2009-10-22 11.042 76,668 -15,540 0.08% 846,564
2009-10-23 2009-10-21 10.694 92,208 +10,360 0.10% 986,116
2009-10-22 2009-10-20 10.521 81,848 -10,360 0.09% 861,101
2009-10-21 2009-10-19 9.980 92,208 +6,734 0.10% 920,256
2009-10-20 2009-10-16 10.115 85,474 -5,180 0.09% 864,599
2009-10-19 2009-10-15 10.212 90,654 -2,590 0.10% 925,747
2009-10-16 2009-10-14 9.980 93,244 -1,555 0.10% 930,596
2009-10-15 2009-10-13 9.942 94,799 +6,217 0.10% 942,455
2009-10-13 2009-10-09 9.787 88,582 +22,275 0.09% 866,968
2009-10-12 2009-10-08 9.749 66,307 -10,879 0.07% 646,398
2009-10-09 2009-10-07 9.459 77,186 -5,180 0.08% 730,103
2009-10-08 2009-10-06 9.092 82,366 -3,108 0.09% 748,891
2009-10-07 2009-10-05 8.687 85,474 +3,108 0.09% 742,499
2009-10-05 2009-09-30 9.092 82,366 -20,721 0.09% 748,891
2009-10-02 2009-09-29 8.764 103,087 -10,360 0.11% 903,461
2009-09-30 2009-09-28 8.590 113,447 -2,073 0.12% 974,547
2009-09-29 2009-09-25 9.208 115,520 -1,554 0.12% 1,063,715
2009-09-28 2009-09-24 9.266 117,074 -17,094 0.12% 1,084,804
2009-09-25 2009-09-23 9.362 134,168 -5,181 0.14% 1,256,146
2009-09-24 2009-09-22 9.401 139,349 +5,181 0.15% 1,310,033
2009-09-22 2009-09-18 9.189 134,168 -13,469 0.14% 1,232,836
2009-09-18 2009-09-16 9.517 147,637 +2,590 0.16% 1,405,050
2009-09-17 2009-09-15 9.768 145,047 -10,360 0.15% 1,416,801
2009-09-16 2009-09-14 9.787 155,407 +7,770 0.16% 1,520,996
2009-09-15 2009-09-11 9.903 147,637 -2,590 0.16% 1,462,050
2009-09-14 2009-09-10 9.556 150,227 +518 0.16% 1,435,498
2009-09-10 2009-09-08 9.806 149,709 -5,180 0.16% 1,468,119
2009-09-09 2009-09-07 9.652 154,889 +5,180 0.16% 1,494,996
2009-09-08 2009-09-04 9.671 149,709 +5,180 0.16% 1,447,889
2009-09-07 2009-09-03 9.749 144,529 +3,626 0.15% 1,408,951
2009-09-03 2009-09-01 9.208 140,903 +7,771 0.15% 1,297,443
2009-09-01 2009-08-28 9.749 133,132 -5,181 0.14% 1,297,847
2009-08-28 2009-08-26 10.038 138,313 -5,698 0.15% 1,388,404
2009-08-27 2009-08-25 9.633 144,011 +5,180 0.15% 1,387,221
2009-08-26 2009-08-24 9.362 138,831 +16,577 0.15% 1,299,804
2009-08-25 2009-08-21 9.401 122,254 +2,590 0.13% 1,149,322
2009-08-20 2009-08-18 9.556 119,664 -18,649 0.13% 1,143,453
2009-08-19 2009-08-17 9.845 138,313 -10,360 0.15% 1,361,704
2009-08-18 2009-08-14 10.598 148,673 -46,622 0.16% 1,575,629
2009-08-14 2009-08-12 10.424 195,295 -12,433 0.21% 2,035,797
2009-08-13 2009-08-11 10.965 207,728 -5,180 0.22% 2,277,681
2009-08-12 2009-08-10 10.733 212,908 -10,361 0.23% 2,285,158
2009-08-11 2009-08-07 10.907 223,269 -10,360 0.24% 2,435,154
2009-08-10 2009-08-06 11.023 233,629 -5,698 0.25% 2,575,209
2009-08-07 2009-08-05 10.849 239,327 -30,564 0.25% 2,596,436
2009-08-06 2009-08-04 11.216 269,891 -5,180 0.29% 3,027,012
2009-08-05 2009-08-03 11.525 275,071 +20,721 0.29% 3,170,069
2009-08-04 2009-07-31 10.849 254,350 -10,361 0.27% 2,759,419
2009-07-30 2009-07-28 10.019 264,711 -20,721 0.28% 2,652,094
2009-07-29 2009-07-27 10.231 285,432 -18,648 0.30% 2,920,304
2009-07-28 2009-07-24 10.347 304,080 -5,181 0.32% 3,146,315
2009-07-27 2009-07-23 10.424 309,261 +7,771 0.33% 3,223,803
2009-07-23 2009-07-21 10.637 301,490 +18,649 0.32% 3,206,816
2009-07-22 2009-07-20 10.231 282,841 +40,405 0.30% 2,893,795
2009-07-21 2009-07-17 9.517 242,436 +15,541 0.26% 2,307,244
2009-07-20 2009-07-16 9.305 226,895 -10,360 0.24% 2,111,162
2009-07-17 2009-07-15 9.459 237,255 -3,626 0.25% 2,244,197
2009-07-15 2009-07-13 9.073 240,881 +4,144 0.26% 2,185,496
2009-07-10 2009-07-08 8.841 236,737 +3,626 0.25% 2,093,058
2009-07-09 2009-07-07 9.092 233,111 +20,203 0.25% 2,119,499
2009-07-08 2009-07-06 8.610 212,908 +15,541 0.23% 1,833,059
2009-07-07 2009-07-03 8.281 197,367 +27,973 0.21% 1,634,487
2009-07-03 2009-06-30 7.722 169,394 -2,590 0.18% 1,307,999
2009-07-02 2009-06-29 7.818 171,984 -4,144 0.18% 1,344,598
2009-06-26 2009-06-24 7.355 176,128 -2,072 0.19% 1,295,397
2009-06-25 2009-06-23 7.297 178,200 -5,181 0.19% 1,300,316
2009-06-23 2009-06-19 7.451 183,381 +1,036 0.19% 1,366,442
2009-06-22 2009-06-18 7.355 182,345 -15,540 0.19% 1,341,122
2009-06-19 2009-06-17 7.316 197,885 +1,554 0.21% 1,447,777
2009-06-17 2009-06-15 7.587 196,331 +518 0.21% 1,489,467
2009-06-08 2009-06-04 8.108 195,813 +518 0.21% 1,587,597
2009-06-03 2009-06-01 8.494 195,295 -46,623 0.21% 1,658,797
2009-06-02 2009-05-29 8.320 241,918 +20,721 0.26% 2,012,774
2009-06-01 2009-05-27 7.490 221,197 -18,130 0.23% 1,656,763
2009-05-29 2009-05-26 7.143 239,327 +2,072 0.25% 1,709,397
2009-05-27 2009-05-25 7.181 237,255 -3,108 0.25% 1,703,758
2009-05-26 2009-05-22 7.007 240,363 -20,721 0.25% 1,684,317
2009-05-25 2009-05-21 7.123 261,084 -15,541 0.28% 1,859,757
2009-05-22 2009-05-20 7.007 276,625 -20,721 0.29% 1,938,419
2009-05-21 2009-05-19 7.143 297,346 -17,613 0.32% 2,123,799
2009-05-20 2009-05-18 7.239 314,959 +9,842 0.33% 2,280,000
2009-05-19 2009-05-15 6.834 305,117 -6,216 0.32% 2,085,063
2009-05-18 2009-05-14 6.390 311,333 +15,541 0.33% 1,989,311
2009-05-15 2009-05-13 6.255 295,792 -11,915 0.31% 1,850,039
2009-05-13 2009-05-11 6.312 307,707 -17,094 0.33% 1,942,382
2009-05-11 2009-05-07 6.911 324,801 +3,626 0.34% 2,244,657
2009-05-08 2009-05-06 6.583 321,175 +3,108 0.34% 2,114,198
2009-05-07 2009-05-05 6.274 318,067 +22,793 0.34% 1,995,499
2009-05-06 2009-05-04 6.100 295,274 -10,361 0.31% 1,801,200
2009-04-29 2009-04-27 7.020 305,635 +41,442 0.32% 2,145,527
2009-04-28 2009-04-24 7.165 264,193 +15,745 0.28% 1,893,018
2009-04-24 2009-04-22 7.041 248,448 -3,852 0.28% 1,749,240
2009-04-20 2009-04-16 6.958 252,300 +19,260 0.29% 1,755,401
2009-04-17 2009-04-15 7.124 233,040 -27,927 0.27% 1,660,118
2009-04-14 2009-04-08 6.750 260,967 +14,445 0.30% 1,761,502
2009-04-08 2009-04-06 6.708 246,522 -21,667 0.28% 1,653,760
2009-04-07 2009-04-03 6.272 268,189 +16,371 0.31% 1,682,140
2009-04-06 2009-04-02 6.272 251,818 +51,519 0.29% 1,579,458
2009-04-03 2009-04-01 5.815 200,299 +19,259 0.23% 1,164,799
2009-04-02 2009-03-31 5.795 181,040 +14,445 0.21% 1,049,042
2009-04-01 2009-03-30 5.815 166,595 -3,370 0.19% 968,800
2009-03-30 2009-03-26 5.109 169,965 +23,111 0.19% 868,378
2009-03-20 2009-03-18 5.068 146,854 -9,630 0.17% 744,200
2009-03-18 2009-03-16 4.631 156,484 -14,444 0.18% 724,751
2009-03-13 2009-03-11 4.486 170,928 +4,333 0.19% 766,798
2009-03-12 2009-03-10 4.631 166,595 +3,370 0.19% 771,580
2009-03-02 2009-02-26 4.569 163,225 +28,890 0.19% 745,802
2009-01-29 2009-01-22 5.608 134,335 +4,815 0.15% 753,299
2009-01-23 2009-01-21 5.566 129,520 +13,481 0.15% 720,918
2009-01-21 2009-01-19 5.670 116,039 +4,815 0.13% 657,932
2009-01-19 2009-01-15 5.628 111,224 +4,815 0.13% 626,011
2009-01-16 2009-01-14 5.815 106,409 +4,815 0.12% 618,800
2009-01-15 2009-01-13 5.711 101,594 +19,259 0.12% 580,250
2009-01-14 2009-01-12 5.711 82,335 +26,964 0.09% 470,253
2009-01-13 2009-01-09 5.711 55,371 +2,407 0.06% 316,249
2009-01-07 2009-01-05 5.857 52,964 +13,482 0.06% 310,202
2008-12-16 2008-12-12 5.441 39,482 -9,630 0.05% 214,840
2008-12-12 2008-12-10 5.545 49,112 -9,630 0.06% 272,341
2008-12-10 2008-12-08 4.985 58,742 +19,260 0.07% 292,802
2008-11-13 2008-11-11 5.192 39,482 -13,482 0.05% 205,000
2008-11-12 2008-11-10 5.358 52,964 -3,370 0.06% 283,802
2008-11-11 2008-11-07 4.694 56,334 -24,075 0.06% 264,419
2008-11-10 2008-11-06 4.756 80,409 -20,704 0.09% 382,432
2008-11-03 2008-10-30 3.738 101,113 +24,075 0.12% 378,002
2008-10-16 2008-10-14 5.088 77,038 -4,815 0.09% 391,999
2008-10-15 2008-10-13 5.005 81,853 +4,815 0.09% 409,700
2008-10-14 2008-10-10 5.358 77,038 +11,074 0.09% 412,799
2008-09-10 2008-09-08 8.951 65,964 -481 0.08% 590,471
2008-08-05 2008-08-01 9.533 66,445 +16,852 0.08% 633,416
2008-06-10 2008-06-05 11.631 49,593 -9,630 0.06% 576,797
2008-06-06 2008-06-04 11.838 59,223 -19,260 0.07% 701,099
2008-06-03 2008-05-30 11.693 78,483 +9,630 0.09% 917,695
2008-06-02 2008-05-29 11.942 68,853 +9,630 0.08% 822,252
2008-05-30 2008-05-28 11.132 59,223 +9,630 0.07% 659,279
2008-04-25 2008-04-23 10.232 49,593 +1,977 0.06% 507,415
2008-04-03 2008-04-01 10.599 47,616 -2,312 0.06% 504,697
2008-04-01 2008-03-28 10.080 49,928 -9,246 0.06% 503,282
2008-03-28 2008-03-26 9.301 59,174 -9,246 0.07% 550,403
2008-03-27 2008-03-25 8.955 68,420 +10,171 0.08% 612,724
2008-03-20 2008-03-18 8.653 58,249 -925 0.07% 503,999
2008-03-18 2008-03-14 9.215 59,174 -4,623 0.07% 545,283
2008-03-17 2008-03-13 9.842 63,797 +4,623 0.08% 627,904
2008-03-12 2008-03-10 10.707 59,174 -2,311 0.07% 633,604
2008-03-10 2008-03-06 10.924 61,485 +4,623 0.07% 671,649
2008-03-04 2008-02-29 12.330 56,862 -4,623 0.07% 701,098
2008-02-27 2008-02-25 12.330 61,485 -4,623 0.07% 758,099
2008-02-26 2008-02-22 12.546 66,108 +18,492 0.08% 829,399
2008-02-01 2008-01-30 11.508 47,616 -9,246 0.06% 547,957
2008-01-28 2008-01-24 11.594 56,862 -4,623 0.07% 659,278
2008-01-25 2008-01-23 12.049 61,485 -18,492 0.07% 740,809
2008-01-24 2008-01-22 11.465 79,977 -12,020 0.09% 916,901
2008-01-14 2008-01-10 13.909 91,997 +4,623 0.11% 1,279,577
2008-01-10 2008-01-08 14.277 87,374 +18,492 0.10% 1,247,406
2008-01-09 2008-01-07 14.601 68,882 +4,623 0.08% 1,005,753
2008-01-07 2008-01-03 14.817 64,259 +3,698 0.08% 952,152
2008-01-03 2007-12-31 14.796 60,561 +925 0.07% 896,047
2008-01-02 2007-12-27 14.882 59,636 -13,869 0.07% 887,521
2007-12-28 2007-12-24 14.536 73,505 -4,623 0.09% 1,068,483
2007-12-21 2007-12-19 13.736 78,128 -2,311 0.09% 1,073,154
2007-12-20 2007-12-18 14.060 80,439 -462 0.10% 1,130,998
2007-12-11 2007-12-07 13.844 80,901 +13,868 0.10% 1,119,993
2007-11-20 2007-11-16 13.952 67,033 -4,623 0.08% 935,255
2007-10-26 2007-10-24 15.358 71,656 +9,246 0.10% 1,100,506
2007-10-25 2007-10-23 15.250 62,410 -2,311 0.09% 951,754
2007-10-16 2007-10-12 16.072 64,721 +6,934 0.09% 1,040,197
2007-10-15 2007-10-11 16.029 57,787 -3,236 0.08% 926,254
2007-10-11 2007-10-09 16.418 61,023 +462 0.09% 1,001,883
2007-10-08 2007-10-04 16.699 60,561 -3,698 0.09% 1,011,328
2007-10-03 2007-09-28 17.305 64,259 +5,085 0.09% 1,112,002
2007-10-02 2007-09-27 17.197 59,174 -2,311 0.08% 1,017,606
2007-09-24 2007-09-20 17.110 61,485 +924 0.09% 1,052,028
2007-09-21 2007-09-19 17.348 60,561 -23,114 0.09% 1,050,628
2007-09-20 2007-09-18 17.024 83,675 -9,246 0.12% 1,424,466
2007-09-18 2007-09-14 17.327 92,921 -4,161 0.13% 1,610,008
2007-09-17 2007-09-13 17.456 97,082 -1,849 0.14% 1,694,704
2007-09-14 2007-09-12 17.305 98,931 -9,246 0.14% 1,712,001
2007-09-13 2007-09-11 17.305 108,177 -924 0.15% 1,872,003
2007-09-12 2007-09-10 17.305 109,101 +30,049 0.16% 1,887,993
2007-09-06 2007-09-04 16.288 79,052 -9,246 0.11% 1,287,625
2007-08-24 2007-08-22 14.709 88,298 +9,246 0.13% 1,298,797
2007-08-21 2007-08-17 13.974 79,052 -1,387 0.11% 1,104,656
2007-08-20 2007-08-16 14.817 80,439 +9,246 0.11% 1,191,897
2007-08-13 2007-08-09 16.115 71,193 -5,086 0.10% 1,147,295
2007-08-10 2007-08-08 15.618 76,279 +1,850 0.11% 1,191,307
2007-08-09 2007-08-07 15.380 74,429 -4,623 0.11% 1,144,705
2007-08-08 2007-08-06 15.358 79,052 -2,312 0.11% 1,214,095
2007-08-01 2007-07-30 16.548 81,364 -1,387 0.12% 1,346,404
2007-07-31 2007-07-27 16.310 82,751 -462 0.12% 1,349,666
2007-07-26 2007-07-24 16.743 83,213 -25,888 0.12% 1,393,201
2007-07-17 2007-07-13 16.180 109,101 -3,699 0.16% 1,765,273
2007-07-13 2007-07-11 16.159 112,800 +4,623 0.16% 1,822,684
2007-07-10 2007-07-06 16.548 108,177 -41,606 0.15% 1,790,103
2007-07-09 2007-07-05 16.418 149,783 -4,623 0.21% 2,459,155
2007-07-06 2007-07-04 16.634 154,406 -2,312 0.22% 2,568,456
2007-07-05 2007-07-03 16.332 156,718 +2,312 0.22% 2,559,455
2007-07-04 2007-06-29 16.786 154,406 -6,935 0.22% 2,591,836
2007-06-29 2007-06-27 15.575 161,341 -8,321 0.23% 2,512,805
2007-06-28 2007-06-26 15.358 169,662 +8,321 0.24% 2,605,701
2007-06-27 2007-06-25 15.228 161,341 -13,868 0.23% 2,456,965
2007-06-26 2007-06-22 15.337 175,209 0.25% 2,687,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top