History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-10-06 | 2025-10-02 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-10-03 | 2025-09-30 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-09-29 | 2025-09-25 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-09-26 | 2025-09-24 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-09-25 | 2025-09-23 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-09-18 | 2025-09-16 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-17 | 2025-09-15 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-16 | 2025-09-12 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-15 | 2025-09-11 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-11 | 2025-09-09 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-10 | 2025-09-08 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-09 | 2025-09-05 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-05 | 2025-09-03 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-04 | 2025-09-02 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-03 | 2025-09-01 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-02 | 2025-08-29 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-01 | 2025-08-28 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-28 | 2025-08-26 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-27 | 2025-08-25 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-26 | 2025-08-22 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-25 | 2025-08-21 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-08-20 | 2025-08-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-14 | 2025-08-12 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-11 | 2025-08-07 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-08 | 2025-08-06 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-08-07 | 2025-08-05 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-04 | 2025-07-31 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-31 | 2025-07-29 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-30 | 2025-07-28 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-29 | 2025-07-25 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-28 | 2025-07-24 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-25 | 2025-07-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-24 | 2025-07-22 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-11 | 2025-07-09 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-10 | 2025-07-08 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-09 | 2025-07-07 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-08 | 2025-07-04 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-07 | 2025-07-03 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-03 | 2025-06-30 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-02 | 2025-06-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-06-26 | 2025-06-24 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2025-06-25 | 2025-06-23 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-24 | 2025-06-20 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-23 | 2025-06-19 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-20 | 2025-06-18 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-19 | 2025-06-17 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-18 | 2025-06-16 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-06-17 | 2025-06-13 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-16 | 2025-06-12 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-13 | 2025-06-11 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-12 | 2025-06-10 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-11 | 2025-06-09 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-10 | 2025-06-06 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-05-27 | 2025-05-23 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-26 | 2025-05-22 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-05-23 | 2025-05-21 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-05-21 | 2025-05-19 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-05-20 | 2025-05-16 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-19 | 2025-05-15 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-15 | 2025-05-13 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-14 | 2025-05-12 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-13 | 2025-05-09 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-09 | 2025-05-07 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-08 | 2025-05-06 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-07 | 2025-05-02 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-06 | 2025-04-30 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-04-25 | 2025-04-23 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-04-24 | 2025-04-22 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-04-23 | 2025-04-17 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-04-22 | 2025-04-16 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-04-17 | 2025-04-15 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-04-08 | 2025-04-03 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-04-07 | 2025-04-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-04-02 | 2025-03-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-04-01 | 2025-03-28 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-03-20 | 2025-03-18 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-03-19 | 2025-03-17 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-03-18 | 2025-03-14 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-03-17 | 2025-03-13 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-03-14 | 2025-03-12 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-03-13 | 2025-03-11 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-11 | 2025-03-07 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-03-07 | 2025-03-05 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-06 | 2025-03-04 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-04 | 2025-02-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-02-28 | 2025-02-26 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-02-27 | 2025-02-25 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-02-24 | 2025-02-20 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-02-21 | 2025-02-19 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-02-20 | 2025-02-18 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-17 | 2025-02-13 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-02-12 | 2025-02-10 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-02-11 | 2025-02-07 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-02-10 | 2025-02-06 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-24 | 2025-01-22 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-01-17 | 2025-01-15 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-01-16 | 2025-01-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-14 | 2025-01-10 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-13 | 2025-01-09 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-10 | 2025-01-08 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-09 | 2025-01-07 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-08 | 2025-01-06 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-07 | 2025-01-03 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-06 | 2025-01-02 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-03 | 2024-12-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-19 | 2024-12-17 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-12 | 2024-12-10 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-12-11 | 2024-12-09 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-09 | 2024-12-05 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-12-04 | 2024-12-02 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-03 | 2024-11-29 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-02 | 2024-11-28 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-11-29 | 2024-11-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-11-28 | 2024-11-26 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-11-27 | 2024-11-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-11-22 | 2024-11-20 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-11-21 | 2024-11-19 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-11-20 | 2024-11-18 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-18 | 2024-11-14 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-15 | 2024-11-13 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-13 | 2024-11-11 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-12 | 2024-11-08 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-11 | 2024-11-07 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-08 | 2024-11-06 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-07 | 2024-11-05 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-11-06 | 2024-11-04 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-11-05 | 2024-11-01 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-11-04 | 2024-10-31 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-11-01 | 2024-10-30 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-31 | 2024-10-29 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-10-24 | 2024-10-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-10-23 | 2024-10-21 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-10-22 | 2024-10-18 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-21 | 2024-10-17 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-10-17 | 2024-10-15 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-10-16 | 2024-10-14 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-10-10 | 2024-10-08 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-10-09 | 2024-10-07 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-10-08 | 2024-10-04 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-10-07 | 2024-10-03 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-10-04 | 2024-10-02 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-10-03 | 2024-09-30 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-02 | 2024-09-27 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-09-27 | 2024-09-25 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-09-26 | 2024-09-24 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-09-25 | 2024-09-23 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-09-24 | 2024-09-20 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-09-23 | 2024-09-19 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-09-19 | 2024-09-16 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-09-17 | 2024-09-13 | 0.325 | 18,000 | -2,000 | 0.01% | 5,850 |
| 2022-05-19 | 2022-05-17 | 0.893 | 20,000 | +1,412 | 0.01% | 17,861 |
| 2021-05-27 | 2021-05-25 | 1.477 | 18,588 | +1,794 | 0.01% | 27,449 |
| 2020-06-26 | 2020-06-23 | 1.490 | 16,794 | +1,224 | 0.01% | 25,024 |
| 2019-05-30 | 2019-05-28 | 2.048 | 15,570 | +921 | 0.01% | 31,886 |
| 2018-05-31 | 2018-05-29 | 2.738 | 14,649 | +549 | 0.01% | 40,103 |
| 2017-10-09 | 2017-10-04 | 3.730 | 14,100 | -705,004 | 0.01% | 52,600 |
| 2017-09-26 | 2017-09-22 | 3.319 | 719,104 | +70,500 | 0.56% | 2,386,799 |
| 2017-09-25 | 2017-09-21 | 3.347 | 648,604 | +141,001 | 0.51% | 2,171,200 |
| 2017-09-18 | 2017-09-14 | 3.262 | 507,603 | +70,500 | 0.40% | 1,656,000 |
| 2017-09-15 | 2017-09-13 | 3.333 | 437,103 | +423,003 | 0.34% | 1,457,001 |
| 2017-08-17 | 2017-08-15 | 3.376 | 14,100 | -382,112 | 0.01% | 47,600 |
| 2017-08-16 | 2017-08-14 | 3.291 | 396,212 | +205,861 | 0.31% | 1,303,839 |
| 2017-07-19 | 2017-07-17 | 3.135 | 190,351 | +28,200 | 0.15% | 596,700 |
| 2017-07-18 | 2017-07-14 | 3.220 | 162,151 | +148,051 | 0.13% | 522,100 |
| 2017-05-31 | 2017-05-26 | 3.403 | 14,100 | +347 | 0.01% | 47,982 |
| 2017-04-27 | 2017-04-25 | 3.490 | 13,753 | -60,512 | 0.01% | 48,001 |
| 2017-04-26 | 2017-04-24 | 3.447 | 74,265 | -13,065 | 0.06% | 255,960 |
| 2017-04-19 | 2017-04-13 | 3.417 | 87,330 | +20,629 | 0.07% | 298,449 |
| 2017-03-31 | 2017-03-29 | 2.938 | 66,701 | -8,939 | 0.05% | 195,940 |
| 2017-03-30 | 2017-03-28 | 2.690 | 75,640 | +61,887 | 0.06% | 203,499 |
| 2016-06-01 | 2016-05-30 | 2.503 | 13,753 | +491 | 0.01% | 34,429 |
| 2015-06-02 | 2015-05-29 | 4.128 | 13,262 | +616 | 0.01% | 54,742 |
| 2014-05-30 | 2014-05-28 | 3.419 | 12,646 | +771 | 0.01% | 43,238 |
| 2013-11-26 | 2013-11-22 | 4.345 | 11,875 | -59,372 | 0.01% | 51,602 |
| 2013-11-21 | 2013-11-19 | 4.228 | 71,247 | -29,687 | 0.07% | 301,198 |
| 2013-10-22 | 2013-10-18 | 4.446 | 100,934 | +89,059 | 0.09% | 448,801 |
| 2013-05-30 | 2013-05-28 | 5.056 | 11,875 | +523 | 0.01% | 60,045 |
| 2012-10-19 | 2012-10-17 | 7.752 | 11,352 | +568 | 0.01% | 88,001 |
| 2012-08-21 | 2012-08-17 | 8.457 | 10,784 | +2,270 | 0.01% | 91,198 |
| 2012-08-09 | 2012-08-07 | 8.932 | 8,514 | +7,379 | 0.01% | 76,051 |
| 2012-05-30 | 2012-05-28 | 10.897 | 1,135 | +47 | 0.00% | 12,369 |
| 2011-11-09 | 2011-11-07 | 13.599 | 1,088 | -2,177 | 0.00% | 14,796 |
| 2011-11-08 | 2011-11-04 | 14.591 | 3,265 | +2,177 | 0.00% | 47,640 |
| 2011-05-19 | 2011-05-17 | 19.006 | 1,088 | +25 | 0.00% | 20,679 |
| 2011-02-17 | 2011-02-15 | 19.759 | 1,063 | -14,879 | 0.00% | 21,004 |
| 2011-01-10 | 2011-01-06 | 21.076 | 15,942 | -3,189 | 0.02% | 335,994 |
| 2010-12-23 | 2010-12-21 | 18.065 | 19,131 | -2,125 | 0.02% | 345,604 |
| 2010-12-08 | 2010-12-06 | 19.194 | 21,256 | +2,125 | 0.02% | 407,992 |
| 2010-11-09 | 2010-11-05 | 18.498 | 19,131 | -1,594 | 0.02% | 353,884 |
| 2010-10-20 | 2010-10-18 | 17.689 | 20,725 | -6,908 | 0.02% | 366,600 |
| 2010-10-19 | 2010-10-15 | 16.842 | 27,633 | +531 | 0.03% | 465,395 |
| 2010-10-18 | 2010-10-14 | 17.181 | 27,102 | +9,565 | 0.03% | 465,632 |
| 2010-10-15 | 2010-10-13 | 16.936 | 17,537 | -3,719 | 0.02% | 297,008 |
| 2010-10-13 | 2010-10-11 | 17.030 | 21,256 | +3,719 | 0.02% | 361,993 |
| 2010-09-17 | 2010-09-15 | 18.893 | 17,537 | +1,595 | 0.02% | 331,329 |
| 2010-09-15 | 2010-09-13 | 18.065 | 15,942 | -2,657 | 0.02% | 287,995 |
| 2010-09-08 | 2010-09-06 | 18.028 | 18,599 | +2,657 | 0.02% | 335,294 |
| 2010-08-31 | 2010-08-27 | 17.877 | 15,942 | -6,377 | 0.02% | 284,995 |
| 2010-08-30 | 2010-08-26 | 18.253 | 22,319 | +6,377 | 0.02% | 407,396 |
| 2010-08-27 | 2010-08-25 | 18.291 | 15,942 | +5,314 | 0.02% | 291,594 |
| 2010-08-25 | 2010-08-23 | 18.065 | 10,628 | +9,565 | 0.01% | 191,996 |
| 2010-08-03 | 2010-07-30 | 16.089 | 1,063 | -531 | 0.00% | 17,103 |
| 2010-07-26 | 2010-07-22 | 16.372 | 1,594 | +531 | 0.00% | 26,096 |
| 2010-05-19 | 2010-05-17 | 16.138 | 1,063 | +27 | 0.00% | 17,155 |
| 2010-03-10 | 2010-03-08 | 15.154 | 1,036 | -10,361 | 0.00% | 15,699 |
| 2010-03-09 | 2010-03-05 | 15.250 | 11,397 | +10,361 | 0.01% | 173,807 |
| 2010-02-08 | 2010-02-04 | 13.706 | 1,036 | -20,721 | 0.00% | 14,199 |
| 2010-02-05 | 2010-02-03 | 14.169 | 21,757 | +20,721 | 0.02% | 308,279 |
| 2010-01-25 | 2010-01-21 | 13.165 | 1,036 | -5,180 | 0.00% | 13,639 |
| 2010-01-19 | 2010-01-15 | 12.026 | 6,216 | +5,180 | 0.01% | 74,756 |
| 2010-01-08 | 2010-01-06 | 12.895 | 1,036 | -518 | 0.00% | 13,359 |
| 2009-12-10 | 2009-12-08 | 12.451 | 1,554 | +518 | 0.00% | 19,349 |
| 2009-12-03 | 2009-12-01 | 11.332 | 1,036 | -10,361 | 0.00% | 11,739 |
| 2009-12-02 | 2009-11-30 | 10.810 | 11,397 | +10,361 | 0.01% | 123,205 |
| 2009-09-15 | 2009-09-11 | 9.903 | 1,036 | -10,361 | 0.00% | 10,260 |
| 2009-09-10 | 2009-09-08 | 9.806 | 11,397 | -7,252 | 0.01% | 111,764 |
| 2009-08-31 | 2009-08-27 | 10.000 | 18,649 | -1,554 | 0.02% | 186,481 |
| 2009-08-28 | 2009-08-26 | 10.038 | 20,203 | +19,167 | 0.02% | 202,800 |
| 2009-06-03 | 2009-06-01 | 8.494 | 1,036 | -5,180 | 0.00% | 8,800 |
| 2009-06-02 | 2009-05-29 | 8.320 | 6,216 | +5,180 | 0.01% | 51,718 |
| 2009-06-01 | 2009-05-27 | 7.490 | 1,036 | -7,252 | 0.00% | 7,760 |
| 2009-05-22 | 2009-05-20 | 7.007 | 8,288 | +7,252 | 0.01% | 58,077 |
| 2009-05-19 | 2009-05-15 | 6.834 | 1,036 | -5,180 | 0.00% | 7,080 |
| 2009-04-28 | 2009-04-24 | 7.165 | 6,216 | +438 | 0.01% | 44,539 |
| 2009-04-24 | 2009-04-22 | 7.041 | 5,778 | +4,815 | 0.01% | 40,681 |
| 2009-04-14 | 2009-04-08 | 6.750 | 963 | -9,630 | 0.00% | 6,500 |
| 2009-04-03 | 2009-04-01 | 5.815 | 10,593 | -33,704 | 0.01% | 61,601 |
| 2009-04-02 | 2009-03-31 | 5.795 | 44,297 | +28,889 | 0.05% | 256,680 |
| 2009-04-01 | 2009-03-30 | 5.815 | 15,408 | -4,815 | 0.02% | 89,602 |
| 2009-03-31 | 2009-03-27 | 5.441 | 20,223 | -96,297 | 0.02% | 110,043 |
| 2009-03-30 | 2009-03-26 | 5.109 | 116,520 | +96,297 | 0.13% | 595,319 |
| 2009-03-27 | 2009-03-25 | 4.777 | 20,223 | +19,260 | 0.02% | 96,602 |
| 2009-01-13 | 2009-01-09 | 5.711 | 963 | -1,926 | 0.00% | 5,500 |
| 2009-01-12 | 2009-01-08 | 5.815 | 2,889 | -5,296 | 0.00% | 16,800 |
| 2008-12-19 | 2008-12-17 | 5.587 | 8,185 | +3,852 | 0.01% | 45,728 |
| 2008-12-12 | 2008-12-10 | 5.545 | 4,333 | +3,370 | 0.00% | 24,028 |
| 2008-11-12 | 2008-11-10 | 5.358 | 963 | -7,222 | 0.00% | 5,160 |
| 2008-11-10 | 2008-11-06 | 4.756 | 8,185 | +7,222 | 0.01% | 38,929 |
| 2008-10-29 | 2008-10-27 | 3.738 | 963 | -481 | 0.00% | 3,600 |
| 2008-04-30 | 2008-04-28 | 9.990 | 1,444 | -2,889 | 0.00% | 14,425 |
| 2008-04-28 | 2008-04-24 | 10.599 | 4,333 | +2,889 | 0.00% | 45,927 |
| 2008-04-25 | 2008-04-23 | 10.232 | 1,444 | +57 | 0.00% | 14,774 |
| 2008-04-03 | 2008-04-01 | 10.599 | 1,387 | -462 | 0.00% | 14,701 |
| 2008-03-06 | 2008-03-04 | 11.659 | 1,849 | -1,849 | 0.00% | 21,558 |
| 2008-02-19 | 2008-02-15 | 12.330 | 3,698 | +1,849 | 0.00% | 45,596 |
| 2007-12-13 | 2007-12-11 | 14.753 | 1,849 | -2,312 | 0.00% | 27,277 |
| 2007-12-05 | 2007-12-03 | 13.909 | 4,161 | +2,312 | 0.00% | 57,875 |
| 2007-11-20 | 2007-11-16 | 13.952 | 1,849 | -462 | 0.00% | 25,798 |
| 2007-11-19 | 2007-11-15 | 14.493 | 2,311 | +462 | 0.00% | 33,493 |
| 2007-10-18 | 2007-10-16 | 15.769 | 1,849 | +924 | 0.00% | 29,157 |
| 2007-09-21 | 2007-09-19 | 17.348 | 925 | -4,623 | 0.00% | 16,047 |
| 2007-09-07 | 2007-09-05 | 16.526 | 5,548 | -6,934 | 0.01% | 91,688 |
| 2007-09-05 | 2007-09-03 | 16.245 | 12,482 | -8,321 | 0.02% | 202,771 |
| 2007-07-26 | 2007-07-24 | 16.743 | 20,803 | -2,774 | 0.03% | 348,296 |
| 2007-07-18 | 2007-07-16 | 15.791 | 23,577 | -9,246 | 0.03% | 372,300 |
| 2007-07-04 | 2007-06-29 | 16.786 | 32,823 | -12,482 | 0.05% | 550,962 |
| 2007-07-03 | 2007-06-28 | 16.094 | 45,305 | -30,511 | 0.06% | 729,123 |
| 2007-06-29 | 2007-06-27 | 15.575 | 75,816 | +18,954 | 0.11% | 1,180,796 |
| 2007-06-26 | 2007-06-22 | 15.337 | 56,862 | 0.08% | 872,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy