History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 4,762,000 +0 2.61% 1,571,460
2025-10-13 2025-10-09 0.330 4,762,000 +0 2.61% 1,571,460
2025-10-10 2025-10-08 0.330 4,762,000 +0 2.61% 1,571,460
2025-10-09 2025-10-06 0.340 4,762,000 +0 2.61% 1,619,080
2025-10-08 2025-10-03 0.340 4,762,000 +0 2.61% 1,619,080
2025-10-06 2025-10-02 0.335 4,762,000 +0 2.61% 1,595,270
2025-10-03 2025-09-30 0.350 4,762,000 +0 2.61% 1,666,700
2025-10-02 2025-09-29 0.325 4,762,000 +0 2.61% 1,547,650
2025-09-30 2025-09-26 0.325 4,762,000 +0 2.61% 1,547,650
2025-09-29 2025-09-25 0.340 4,762,000 +0 2.61% 1,619,080
2025-09-26 2025-09-24 0.315 4,762,000 +0 2.61% 1,500,030
2025-09-25 2025-09-23 0.330 4,762,000 +0 2.61% 1,571,460
2025-09-24 2025-09-22 0.320 4,762,000 +0 2.61% 1,523,840
2025-09-23 2025-09-19 0.320 4,762,000 +0 2.61% 1,523,840
2025-09-22 2025-09-18 0.320 4,762,000 +0 2.61% 1,523,840
2025-09-19 2025-09-17 0.325 4,762,000 +0 2.61% 1,547,650
2025-09-18 2025-09-16 0.310 4,762,000 +0 2.61% 1,476,220
2025-09-17 2025-09-15 0.305 4,762,000 +0 2.61% 1,452,410
2025-09-16 2025-09-12 0.290 4,762,000 +0 2.61% 1,380,980
2025-09-15 2025-09-11 0.315 4,762,000 -5,000 2.61% 1,500,030
2025-08-26 2025-08-22 0.310 4,767,000 +100,000 2.62% 1,477,770
2025-08-21 2025-08-19 0.335 4,667,000 +10,000 2.56% 1,563,445
2025-08-07 2025-08-05 0.335 4,657,000 -20,000 2.56% 1,560,095
2025-07-28 2025-07-24 0.305 4,677,000 -4,000 2.57% 1,426,485
2025-07-02 2025-06-27 0.310 4,681,000 +84,000 2.57% 1,451,110
2025-06-13 2025-06-11 0.245 4,597,000 -2,000 2.52% 1,126,265
2025-05-19 2025-05-15 0.260 4,599,000 -2,000 2.52% 1,195,740
2025-04-29 2025-04-25 0.280 4,601,000 -1,000 2.53% 1,288,280
2025-03-05 2025-03-03 0.325 4,602,000 -3,000 2.53% 1,495,650
2024-12-06 2024-12-04 0.350 4,605,000 -10,000 2.53% 1,611,750
2024-11-28 2024-11-26 0.310 4,615,000 -21,000 2.53% 1,430,650
2024-11-25 2024-11-21 0.340 4,636,000 +185,000 2.55% 1,576,240
2024-11-22 2024-11-20 0.345 4,451,000 -65,000 2.44% 1,535,595
2024-11-21 2024-11-19 0.360 4,516,000 -27,000 2.48% 1,625,760
2024-11-13 2024-11-11 0.385 4,543,000 -72,000 2.49% 1,749,055
2024-11-12 2024-11-08 0.385 4,615,000 +10,000 2.53% 1,776,775
2024-11-08 2024-11-06 0.385 4,605,000 -10,000 2.53% 1,772,925
2024-11-07 2024-11-05 0.405 4,615,000 +32,000 2.53% 1,869,075
2024-11-06 2024-11-04 0.395 4,583,000 +70,000 2.52% 1,810,285
2024-11-05 2024-11-01 0.365 4,513,000 +21,000 2.48% 1,647,245
2024-10-25 2024-10-23 0.335 4,492,000 +3,000 2.47% 1,504,820
2024-10-23 2024-10-21 0.320 4,489,000 -20,000 2.46% 1,436,480
2024-10-16 2024-10-14 0.330 4,509,000 -125,000 2.48% 1,487,970
2024-10-14 2024-10-09 0.370 4,634,000 -5,000 2.54% 1,714,580
2024-10-09 2024-10-07 0.410 4,639,000 +60,000 2.55% 1,901,990
2024-10-07 2024-10-03 0.390 4,579,000 +97,000 2.51% 1,785,810
2024-10-03 2024-09-30 0.350 4,482,000 +47,000 2.46% 1,568,700
2024-08-09 2024-08-07 0.390 4,435,000 -15,000 2.43% 1,729,650
2024-08-08 2024-08-06 0.400 4,450,000 -13,000 2.44% 1,780,000
2024-07-11 2024-07-09 0.380 4,463,000 +11,000 2.45% 1,695,940
2024-07-09 2024-07-05 0.380 4,452,000 +1,000 2.44% 1,691,760
2024-05-30 2024-05-28 0.405 4,451,000 -1,000 2.44% 1,802,655
2024-05-27 2024-05-23 0.420 4,452,000 -10,000 2.44% 1,869,840
2024-05-14 2024-05-10 0.370 4,462,000 -1,000 2.45% 1,650,940
2024-04-22 2024-04-18 0.415 4,463,000 +10,000 2.45% 1,852,145
2024-02-23 2024-02-21 0.460 4,453,000 +2,000 2.44% 2,048,380
2023-10-17 2023-10-13 0.490 4,451,000 +24,000 2.44% 2,180,990
2023-10-03 2023-09-28 0.500 4,427,000 +20,000 2.43% 2,213,500
2023-08-02 2023-07-31 0.570 4,407,000 -9,000 2.42% 2,511,990
2023-07-12 2023-07-10 0.590 4,416,000 +10,000 2.42% 2,605,440
2023-07-06 2023-07-04 0.580 4,406,000 -80,000 2.42% 2,555,480
2023-03-22 2023-03-20 0.610 4,486,000 -8,000 2.46% 2,736,460
2023-03-17 2023-03-15 0.620 4,494,000 +1,000 2.47% 2,786,280
2023-01-10 2023-01-06 0.680 4,493,000 -1,000 2.47% 3,055,240
2022-12-30 2022-12-28 0.690 4,494,000 -10,000 2.47% 3,100,860
2022-12-05 2022-12-01 0.640 4,504,000 +20,000 2.47% 2,882,560
2022-11-03 2022-11-01 0.600 4,484,000 -50,000 2.46% 2,690,400
2022-11-01 2022-10-28 0.570 4,534,000 -76,000 2.49% 2,584,380
2022-10-17 2022-10-13 0.650 4,610,000 -39,000 2.53% 2,996,500
2022-10-11 2022-10-07 0.650 4,649,000 -40,000 2.55% 3,021,850
2022-10-10 2022-10-06 0.700 4,689,000 -5,000 2.57% 3,282,300
2022-10-07 2022-10-05 0.690 4,694,000 -21,000 2.58% 3,238,860
2022-06-30 2022-06-28 0.760 4,715,000 +50,000 2.59% 3,583,400
2022-06-29 2022-06-27 0.740 4,665,000 -110,000 2.56% 3,452,100
2022-06-20 2022-06-16 0.730 4,775,000 +39,000 2.62% 3,485,750
2022-05-27 2022-05-25 0.820 4,736,000 -26,000 2.60% 3,883,520
2022-05-19 2022-05-17 0.893 4,762,000 +336,151 2.61% 4,252,657
2022-05-04 2022-04-29 0.904 4,425,849 +930 2.61% 4,000,080
2022-04-27 2022-04-25 0.893 4,424,919 -40,894 2.61% 3,951,630
2022-04-26 2022-04-22 0.904 4,465,813 -24,165 2.64% 4,036,200
2022-03-30 2022-03-28 0.968 4,489,978 -929 2.65% 4,347,900
2022-03-25 2022-03-23 0.968 4,490,907 -930 2.65% 4,348,800
2022-03-21 2022-03-17 0.968 4,491,837 -86,435 2.65% 4,349,700
2022-03-17 2022-03-15 0.904 4,578,272 -60,412 2.70% 4,137,840
2022-03-14 2022-03-10 0.979 4,638,684 -13,011 2.74% 4,541,810
2022-03-11 2022-03-09 0.968 4,651,695 -9,294 2.75% 4,504,500
2022-03-09 2022-03-07 0.990 4,660,989 +78,070 2.75% 4,613,800
2022-03-07 2022-03-03 1.033 4,582,919 -22,306 2.71% 4,733,760
2022-03-02 2022-02-28 1.033 4,605,225 -5,576 2.72% 4,756,800
2022-03-01 2022-02-25 1.033 4,610,801 -4,647 2.72% 4,762,560
2022-02-28 2022-02-24 1.033 4,615,448 -40,894 2.73% 4,767,360
2022-02-25 2022-02-23 1.044 4,656,342 -64,130 2.75% 4,859,700
2022-02-24 2022-02-22 1.044 4,720,472 -86,435 2.79% 4,926,630
2022-02-23 2022-02-21 1.065 4,806,907 -11,153 2.84% 5,120,280
2022-02-21 2022-02-17 1.076 4,818,060 -1,858 2.85% 5,184,000
2022-02-16 2022-02-14 1.065 4,819,918 -1,859 2.85% 5,134,140
2022-02-14 2022-02-10 1.054 4,821,777 -9,294 2.85% 5,084,240
2022-02-11 2022-02-09 1.044 4,831,071 -930 2.85% 5,042,060
2022-02-10 2022-02-08 1.044 4,832,001 -96,658 2.85% 5,043,030
2022-02-09 2022-02-07 1.044 4,928,659 +6,506 2.91% 5,143,910
2022-02-07 2022-01-31 1.022 4,922,153 -66,918 2.91% 5,031,200
2022-02-04 2022-01-27 1.033 4,989,071 -4,647 2.95% 5,153,280
2022-01-28 2022-01-26 1.044 4,993,718 -14,871 2.95% 5,211,810
2022-01-27 2022-01-25 1.044 5,008,589 -48,329 2.96% 5,227,330
2022-01-26 2022-01-24 1.044 5,056,918 -4,647 2.99% 5,277,770
2022-01-24 2022-01-20 1.033 5,061,565 -46,470 2.99% 5,228,160
2022-01-21 2022-01-19 1.044 5,108,035 -38,106 3.02% 5,331,120
2022-01-13 2022-01-11 1.054 5,146,141 -34,388 3.04% 5,426,260
2022-01-12 2022-01-10 1.054 5,180,529 -71,565 3.06% 5,462,520
2022-01-11 2022-01-07 1.044 5,252,094 -65,059 3.10% 5,481,470
2022-01-10 2022-01-06 1.054 5,317,153 -1,858 3.14% 5,606,580
2022-01-07 2022-01-05 1.022 5,319,011 -148,706 3.14% 5,436,850
2022-01-06 2022-01-04 1.022 5,467,717 -92,941 3.23% 5,588,850
2022-01-05 2022-01-03 1.033 5,560,658 -51,117 3.28% 5,743,680
2022-01-04 2021-12-31 1.044 5,611,775 -20,447 3.31% 5,856,860
2021-12-22 2021-12-20 1.076 5,632,222 -36,247 3.33% 6,060,000
2021-12-20 2021-12-16 1.087 5,668,469 -42,753 3.35% 6,159,990
2021-12-16 2021-12-14 1.065 5,711,222 -20,447 3.37% 6,083,550
2021-12-07 2021-12-03 1.022 5,731,669 -118,035 3.39% 5,858,650
2021-12-02 2021-11-30 1.033 5,849,704 -46,471 3.46% 6,042,240
2021-11-29 2021-11-25 1.097 5,896,175 -29,741 3.48% 6,470,880
2021-11-25 2021-11-23 1.097 5,925,916 -40,894 3.50% 6,503,520
2021-11-23 2021-11-19 1.130 5,966,810 -41,823 3.52% 6,741,000
2021-11-22 2021-11-18 1.097 6,008,633 -40,894 3.55% 6,594,300
2021-11-17 2021-11-15 1.130 6,049,527 -37,177 3.57% 6,834,450
2021-11-16 2021-11-12 1.097 6,086,704 -7,435 3.60% 6,679,980
2021-11-12 2021-11-10 1.097 6,094,139 -117,106 3.60% 6,688,140
2021-11-11 2021-11-09 1.097 6,211,245 -44,611 3.67% 6,816,660
2021-11-04 2021-11-02 1.141 6,255,856 -106,882 3.70% 7,134,860
2021-11-03 2021-11-01 1.162 6,362,738 -46,471 3.76% 7,393,680
2021-11-02 2021-10-29 1.162 6,409,209 -18,588 3.79% 7,447,680
2021-10-29 2021-10-27 1.194 6,427,797 -929 3.80% 7,676,760
2021-10-28 2021-10-26 1.194 6,428,726 -44,612 3.80% 7,677,869
2021-10-27 2021-10-25 1.184 6,473,338 +74,353 3.82% 7,661,500
2021-10-22 2021-10-20 1.162 6,398,985 -44,612 3.78% 7,435,800
2021-10-18 2021-10-12 1.194 6,443,597 -29,741 3.81% 7,695,630
2021-10-08 2021-10-06 1.162 6,473,338 -163,576 3.82% 7,522,200
2021-10-04 2021-09-29 1.162 6,636,914 -99,447 3.92% 7,712,280
2021-09-09 2021-09-07 1.216 6,736,361 -27,882 3.98% 8,190,240
2021-09-06 2021-09-02 1.184 6,764,243 -74,353 4.00% 8,005,800
2021-09-02 2021-08-31 1.227 6,838,596 -18,588 4.04% 8,388,120
2021-08-05 2021-08-03 1.227 6,857,184 -44,612 4.05% 8,410,920
2021-08-02 2021-07-29 1.237 6,901,796 -152,423 4.08% 8,539,900
2021-07-30 2021-07-28 1.216 7,054,219 -37,177 4.17% 8,576,700
2021-07-29 2021-07-27 1.248 7,091,396 -49,258 4.19% 8,850,801
2021-07-19 2021-07-15 1.270 7,140,654 -44,612 4.22% 9,065,940
2021-07-12 2021-07-08 1.216 7,185,266 -71,564 4.24% 8,736,030
2021-07-06 2021-07-02 1.270 7,256,830 -29,742 4.29% 9,213,439
2021-06-25 2021-06-23 1.270 7,286,572 -35,317 4.30% 9,251,201
2021-06-23 2021-06-21 1.248 7,321,889 -55,765 4.32% 9,138,480
2021-06-22 2021-06-18 1.259 7,377,654 -13,941 4.36% 9,287,460
2021-06-16 2021-06-11 1.280 7,391,595 -37,176 4.37% 9,464,070
2021-06-09 2021-06-07 1.259 7,428,771 -36,247 4.39% 9,351,810
2021-06-08 2021-06-04 1.259 7,465,018 -22,306 4.41% 9,397,440
2021-06-01 2021-05-28 1.216 7,487,324 -37,176 4.42% 9,103,280
2021-05-28 2021-05-26 1.489 7,524,500 +37,176 4.44% 11,200,944
2021-05-27 2021-05-25 1.477 7,487,324 +722,563 4.42% 11,056,439
2021-05-18 2021-05-14 1.501 6,764,761 -112,522 4.42% 10,150,559
2021-05-17 2021-05-13 1.465 6,877,283 -56,261 4.50% 10,073,699
2021-04-29 2021-04-27 1.524 6,933,544 -140,233 4.53% 10,568,959
2021-04-27 2021-04-23 1.536 7,073,777 -47,024 4.62% 10,866,960
2021-04-26 2021-04-22 1.536 7,120,801 +21,832 4.66% 10,939,199
2021-04-16 2021-04-14 1.489 7,098,969 -25,191 4.64% 10,567,500
2021-04-14 2021-04-12 1.512 7,124,160 +41,986 4.66% 10,774,680
2021-04-01 2021-03-30 1.477 7,082,174 +2,519 4.63% 10,458,159
2021-03-31 2021-03-29 1.489 7,079,655 -173,822 4.63% 10,538,750
2021-03-30 2021-03-26 1.501 7,253,477 -25,191 4.74% 10,883,880
2021-03-10 2021-03-08 1.429 7,278,668 -30,230 4.76% 10,401,600
2021-03-09 2021-03-05 1.512 7,308,898 +7,557 4.78% 11,054,080
2021-03-08 2021-03-04 1.524 7,301,341 -57,100 4.77% 11,129,601
2021-03-05 2021-03-03 1.548 7,358,441 -50,383 4.81% 11,391,899
2021-03-04 2021-03-02 1.512 7,408,824 -104,125 4.84% 11,205,209
2021-03-02 2021-02-26 1.524 7,512,949 -99,087 4.91% 11,452,160
2021-03-01 2021-02-25 1.572 7,612,036 -36,947 4.98% 11,965,800
2021-02-24 2021-02-22 1.572 7,648,983 -41,986 5.00% 12,023,879
2021-02-23 2021-02-19 1.548 7,690,969 -61,300 5.03% 11,906,699
2021-02-19 2021-02-17 1.524 7,752,269 +25,192 5.07% 11,816,960
2021-02-18 2021-02-16 1.453 7,727,077 -15,955 5.05% 11,226,440
2021-02-17 2021-02-11 1.477 7,743,032 -840 5.06% 11,434,040
2021-02-10 2021-02-08 1.441 7,743,872 +11,757 5.06% 11,158,621
2021-01-18 2021-01-14 1.536 7,732,115 +55,421 5.05% 11,878,319
2021-01-15 2021-01-13 1.524 7,676,694 +18,474 5.02% 11,701,760
2021-01-14 2021-01-12 1.489 7,658,220 +10,076 5.01% 11,399,999
2021-01-11 2021-01-07 1.548 7,648,144 +8,397 5.00% 11,840,400
2021-01-05 2020-12-31 1.608 7,639,747 -37,787 4.99% 12,282,301
2021-01-04 2020-12-29 1.524 7,677,534 -25,191 5.02% 11,703,040
2020-12-30 2020-12-28 1.453 7,702,725 -16,795 5.04% 11,191,059
2020-12-22 2020-12-18 1.405 7,719,520 +12,596 5.05% 10,847,740
2020-12-07 2020-12-03 1.381 7,706,924 +25,192 5.04% 10,646,480
2020-12-03 2020-12-01 1.370 7,681,732 -11,757 5.02% 10,520,199
2020-11-16 2020-11-12 1.286 7,693,489 -839 5.03% 9,894,961
2020-11-13 2020-11-11 1.286 7,694,328 +839 5.03% 9,896,040
2020-11-11 2020-11-09 1.239 7,693,489 -1,679 5.03% 9,528,481
2020-11-10 2020-11-06 1.250 7,695,168 +1,679 5.03% 9,622,200
2020-10-30 2020-10-28 1.250 7,693,489 -16,794 5.03% 9,620,101
2020-10-23 2020-10-21 1.298 7,710,283 -16,794 5.04% 10,008,380
2020-10-22 2020-10-20 1.286 7,727,077 -25,192 5.05% 9,938,160
2020-10-20 2020-10-16 1.250 7,752,269 -25,191 5.07% 9,693,600
2020-10-09 2020-10-07 1.262 7,777,460 -11,756 5.08% 9,817,720
2020-10-08 2020-10-06 1.250 7,789,216 -335,887 5.09% 9,739,800
2020-10-06 2020-09-30 1.286 8,125,103 -5,038 5.31% 10,450,080
2020-10-05 2020-09-29 1.286 8,130,141 -840 5.32% 10,456,559
2020-09-29 2020-09-25 1.286 8,130,981 +840 5.32% 10,457,640
2020-09-24 2020-09-22 1.298 8,130,141 -41,986 5.32% 10,553,379
2020-09-16 2020-09-14 1.334 8,172,127 -840 5.34% 10,899,840
2020-09-09 2020-09-07 1.286 8,172,967 -41,986 5.34% 10,511,640
2020-09-08 2020-09-04 1.274 8,214,953 +12,596 5.37% 10,467,810
2020-08-05 2020-08-03 1.298 8,202,357 -31,909 5.36% 10,647,120
2020-08-03 2020-07-30 1.262 8,234,266 +25,191 5.38% 10,394,360
2020-07-30 2020-07-28 1.262 8,209,075 +11,756 5.37% 10,362,560
2020-07-20 2020-07-16 1.322 8,197,319 +16,795 5.36% 10,835,820
2020-07-17 2020-07-15 1.322 8,180,524 +25,191 5.35% 10,813,619
2020-07-16 2020-07-14 1.322 8,155,333 +5,878 5.33% 10,780,320
2020-07-15 2020-07-13 1.346 8,149,455 +52,902 5.33% 10,966,650
2020-07-14 2020-07-10 1.322 8,096,553 +41,986 5.29% 10,702,620
2020-07-13 2020-07-09 1.358 8,054,567 +41,986 5.27% 10,934,880
2020-07-03 2020-06-30 1.262 8,012,581 +8,397 5.24% 10,114,520
2020-06-30 2020-06-26 1.298 8,004,184 +4,199 5.23% 10,389,880
2020-06-26 2020-06-23 1.490 7,999,985 +583,319 5.23% 11,920,503
2020-06-12 2020-06-10 1.426 7,416,666 +29,582 5.23% 10,574,970
2020-05-29 2020-05-27 1.336 7,387,084 -1,557 5.21% 9,868,560
2020-05-27 2020-05-25 1.387 7,388,641 -2,335 5.21% 10,250,280
2020-05-19 2020-05-15 1.452 7,390,976 +90,305 5.21% 10,728,220
2020-05-08 2020-05-06 1.464 7,300,671 -7,007 5.15% 10,690,919
2020-05-04 2020-04-28 1.452 7,307,678 +28,026 5.15% 10,607,310
2020-04-03 2020-04-01 1.336 7,279,652 -11,678 5.13% 9,725,040
2020-03-31 2020-03-27 1.439 7,291,330 +5,450 5.14% 10,489,921
2020-03-23 2020-03-19 1.349 7,285,880 -779 5.14% 9,826,950
2020-03-11 2020-03-09 1.529 7,286,659 -29,582 5.14% 11,138,401
2020-03-10 2020-03-06 1.580 7,316,241 +6,228 5.16% 11,559,540
2020-03-04 2020-03-02 1.580 7,310,013 +23,354 5.15% 11,549,699
2020-02-25 2020-02-21 1.619 7,286,659 -778 5.14% 11,793,601
2020-02-07 2020-02-05 1.670 7,287,437 -23,355 5.14% 12,169,300
2020-02-05 2020-02-03 1.696 7,310,792 -77,849 5.16% 12,396,120
2020-01-06 2020-01-02 1.837 7,388,641 -29,582 5.21% 13,572,131
2019-12-19 2019-12-17 1.721 7,418,223 +29,582 5.23% 12,768,859
2019-11-28 2019-11-26 1.734 7,388,641 -7,785 5.21% 12,812,850
2019-11-14 2019-11-12 1.760 7,396,426 -31,139 5.22% 13,016,371
2019-11-06 2019-11-04 1.708 7,427,565 +31,139 5.24% 12,689,530
2019-08-22 2019-08-20 1.734 7,396,426 -3,892 5.22% 12,826,351
2019-08-19 2019-08-15 1.696 7,400,318 -28,804 5.22% 12,547,920
2019-08-16 2019-08-14 1.734 7,429,122 -779 5.24% 12,883,050
2019-06-13 2019-06-11 1.940 7,429,901 -7,785 5.24% 14,411,441
2019-05-30 2019-05-28 2.048 7,437,686 +439,756 5.24% 15,231,573
2019-05-06 2019-05-02 2.198 6,997,930 -43,948 5.24% 15,381,940
2019-04-30 2019-04-26 2.171 7,041,878 -2,197 5.28% 15,286,261
2019-04-17 2019-04-15 2.184 7,044,075 +43,948 5.28% 15,387,200
2019-04-12 2019-04-10 2.171 7,000,127 +3,662 5.25% 15,195,629
2019-04-10 2019-04-08 2.212 6,996,465 +29,298 5.24% 15,474,240
2019-04-09 2019-04-04 2.171 6,967,167 +3,663 5.22% 15,124,081
2019-03-29 2019-03-27 2.212 6,963,504 +80,570 5.22% 15,401,339
2019-03-19 2019-03-15 2.048 6,882,934 -732 5.16% 14,095,501
2019-03-11 2019-03-07 2.143 6,883,666 -733 5.16% 14,754,860
2019-03-04 2019-02-28 2.143 6,884,399 -131,842 5.16% 14,756,431
2019-02-22 2019-02-20 2.143 7,016,241 -14,650 5.26% 15,039,029
2019-02-21 2019-02-19 2.130 7,030,891 +80,571 5.27% 14,974,441
2018-12-13 2018-12-11 2.075 6,950,320 +3,662 5.21% 14,423,280
2018-12-05 2018-12-03 2.089 6,946,658 +39,553 5.21% 14,510,521
2018-11-16 2018-11-14 2.048 6,907,105 -14,649 5.18% 14,145,000
2018-11-08 2018-11-06 2.048 6,921,754 +9,522 5.19% 14,175,000
2018-11-06 2018-11-02 2.062 6,912,232 +97,417 5.18% 14,249,870
2018-11-01 2018-10-30 1.980 6,814,815 -732 5.11% 13,490,800
2018-10-24 2018-10-22 2.130 6,815,547 +34,425 5.11% 14,515,799
2018-10-23 2018-10-19 1.993 6,781,122 -3,662 5.08% 13,516,681
2018-10-16 2018-10-12 2.253 6,784,784 +7,325 5.09% 15,283,950
2018-09-28 2018-09-26 2.130 6,777,459 +7,324 5.08% 14,434,679
2018-09-10 2018-09-06 2.266 6,770,135 +3,663 5.07% 15,343,381
2018-09-07 2018-09-05 2.253 6,766,472 +10,987 5.07% 15,242,699
2018-09-06 2018-09-04 2.184 6,755,485 +14,649 5.06% 14,756,799
2018-09-03 2018-08-30 2.348 6,740,836 -14,649 5.05% 15,829,159
2018-08-20 2018-08-16 2.266 6,755,485 +2,929 5.06% 15,310,179
2018-08-13 2018-08-09 2.498 6,752,556 +10,987 5.06% 16,870,771
2018-08-07 2018-08-03 2.498 6,741,569 -732 5.05% 16,843,321
2018-07-31 2018-07-27 2.512 6,742,301 +14,649 5.05% 16,937,200
2018-07-11 2018-07-09 2.594 6,727,652 -13,184 5.04% 17,451,500
2018-07-10 2018-07-06 2.635 6,740,836 +7,324 5.05% 17,761,789
2018-07-09 2018-07-05 2.526 6,733,512 -7,324 5.05% 17,007,051
2018-07-04 2018-06-29 2.594 6,740,836 +5,127 5.05% 17,485,699
2018-06-28 2018-06-26 2.417 6,735,709 -10,987 5.05% 16,276,920
2018-06-22 2018-06-20 2.444 6,746,696 +14,649 5.06% 16,487,690
2018-06-21 2018-06-19 2.430 6,732,047 +4,395 5.05% 16,359,981
2018-06-06 2018-06-04 2.539 6,727,652 +32,228 5.04% 17,084,100
2018-06-01 2018-05-30 2.794 6,695,424 +4,395 5.02% 18,709,086
2018-05-31 2018-05-29 2.738 6,691,029 +250,815 5.01% 18,317,175
2018-05-24 2018-05-21 2.738 6,440,214 +4,230 5.01% 17,630,550
2018-05-16 2018-05-14 2.723 6,435,984 +35,250 5.01% 17,527,681
2018-05-03 2018-04-30 2.794 6,400,734 -14,100 4.98% 17,885,631
2018-04-23 2018-04-19 2.766 6,414,834 +705 5.00% 17,743,051
2018-04-19 2018-04-17 2.667 6,414,129 -7,050 4.99% 17,104,241
2018-04-12 2018-04-10 2.879 6,421,179 +14,100 5.00% 18,489,241
2018-03-27 2018-03-23 2.596 6,407,079 +20,445 4.99% 16,631,041
2018-03-26 2018-03-22 2.681 6,386,634 +19,036 4.97% 17,121,511
2018-03-23 2018-03-21 2.667 6,367,598 +63,450 4.96% 16,980,159
2018-03-02 2018-02-28 2.638 6,304,148 -14,805 4.91% 16,632,120
2018-02-28 2018-02-26 2.709 6,318,953 +7,755 4.92% 17,119,330
2018-02-27 2018-02-23 2.695 6,311,198 +3,525 4.91% 17,008,800
2018-02-21 2018-02-15 2.766 6,307,673 +7,050 4.91% 17,446,650
2018-02-14 2018-02-12 2.695 6,300,623 +3,525 4.91% 16,980,300
2018-02-13 2018-02-09 2.624 6,297,098 -39,480 4.90% 16,524,200
2018-02-09 2018-02-07 2.667 6,336,578 +57,105 4.93% 16,897,439
2018-02-08 2018-02-06 2.638 6,279,473 +16,215 4.89% 16,567,020
2018-02-07 2018-02-05 2.780 6,263,258 +39,480 4.88% 17,412,641
2018-02-06 2018-02-02 2.894 6,223,778 +21,151 4.85% 18,009,121
2018-02-02 2018-01-31 2.979 6,202,627 -21,151 4.83% 18,475,799
2018-01-30 2018-01-26 3.078 6,223,778 -3,525 4.85% 19,156,761
2018-01-25 2018-01-23 3.021 6,227,303 -35,250 4.85% 18,814,291
2018-01-24 2018-01-22 3.007 6,262,553 +35,250 4.88% 18,831,961
2018-01-17 2018-01-15 2.993 6,227,303 +70,501 4.85% 18,637,631
2018-01-10 2018-01-08 3.064 6,156,802 -23,970 4.79% 18,863,280
2018-01-08 2018-01-04 3.064 6,180,772 -3,525 4.81% 18,936,719
2017-12-14 2017-12-12 3.135 6,184,297 +23,970 4.82% 19,386,119
2017-12-11 2017-12-07 2.894 6,160,327 -23,970 4.80% 17,825,520
2017-12-08 2017-12-06 3.035 6,184,297 -3,525 4.82% 18,772,079
2017-12-07 2017-12-05 3.050 6,187,822 +42,300 4.82% 18,870,549
2017-11-30 2017-11-28 3.035 6,145,522 +14,100 4.79% 18,654,380
2017-11-29 2017-11-27 2.993 6,131,422 +28,200 4.77% 18,350,670
2017-11-27 2017-11-23 3.035 6,103,222 -7,050 4.75% 18,525,981
2017-11-22 2017-11-20 3.078 6,110,272 +3,525 4.76% 18,807,390
2017-11-21 2017-11-17 3.050 6,106,747 +9,165 4.76% 18,623,301
2017-11-20 2017-11-16 3.092 6,097,582 +14,100 4.75% 18,854,821
2017-11-16 2017-11-14 3.135 6,083,482 -36,660 4.74% 19,070,091
2017-11-15 2017-11-13 3.149 6,120,142 +7,050 4.77% 19,271,820
2017-11-08 2017-11-06 3.262 6,113,092 +22,560 4.76% 19,943,300
2017-11-07 2017-11-03 3.305 6,090,532 -14,100 4.74% 20,128,871
2017-11-06 2017-11-02 3.206 6,104,632 -12,690 4.75% 19,569,341
2017-11-03 2017-11-01 3.191 6,117,322 -2,820 4.76% 19,523,250
2017-10-31 2017-10-27 3.191 6,120,142 +14,805 4.77% 19,532,250
2017-10-27 2017-10-25 3.191 6,105,337 +52,876 4.75% 19,485,001
2017-10-26 2017-10-24 3.135 6,052,461 +57,810 4.71% 18,972,848
2017-10-25 2017-10-23 3.234 5,994,651 +14,100 4.67% 19,386,840
2017-10-19 2017-10-17 3.291 5,980,551 -12,690 4.66% 19,680,560
2017-10-11 2017-10-09 3.560 5,993,241 +12,690 4.67% 21,337,510
2017-10-10 2017-10-06 3.489 5,980,551 -7,755 4.66% 20,868,180
2017-10-09 2017-10-04 3.730 5,988,306 +3,525 4.66% 22,339,220
2017-10-06 2017-10-03 3.745 5,984,781 -126,901 4.66% 22,410,960
2017-09-29 2017-09-27 3.305 6,111,682 -19,035 4.76% 20,198,770
2017-09-28 2017-09-26 3.277 6,130,717 -9,165 4.77% 20,087,760
2017-09-25 2017-09-21 3.347 6,139,882 -28,200 4.78% 20,553,240
2017-09-19 2017-09-15 3.333 6,168,082 -14,100 4.80% 20,560,149
2017-08-31 2017-08-29 3.220 6,182,182 -19,740 4.81% 19,905,629
2017-08-22 2017-08-18 3.248 6,201,922 -14,100 4.83% 20,145,129
2017-08-01 2017-07-28 3.220 6,216,022 -31,726 4.84% 20,014,588
2017-06-29 2017-06-27 3.305 6,247,748 +1,410 4.86% 20,648,461
2017-06-15 2017-06-13 3.121 6,246,338 -8,460 4.86% 19,492,001
2017-06-12 2017-06-08 3.262 6,254,798 -1,410 4.87% 20,405,601
2017-05-31 2017-05-26 3.403 6,256,208 +154,099 4.87% 21,289,550
2017-05-29 2017-05-25 3.345 6,102,109 -68,764 4.87% 20,410,199
2017-05-25 2017-05-23 3.345 6,170,873 -2,063 4.93% 20,640,200
2017-05-22 2017-05-18 3.403 6,172,936 -4,126 4.93% 21,006,180
2017-05-19 2017-05-17 3.432 6,177,062 -7,564 4.93% 21,199,881
2017-05-17 2017-05-15 3.417 6,184,626 -6,189 4.94% 21,135,900
2017-05-16 2017-05-12 3.345 6,190,815 -4,813 4.94% 20,706,901
2017-05-12 2017-05-10 3.447 6,195,628 -20,629 4.95% 21,353,700
2017-05-09 2017-05-05 3.461 6,216,257 -5,501 4.96% 21,515,199
2017-05-02 2017-04-27 3.403 6,221,758 -13,753 4.97% 21,172,319
2017-04-28 2017-04-26 3.403 6,235,511 -30,256 4.98% 21,219,120
2017-04-27 2017-04-25 3.490 6,265,767 -55,011 5.00% 21,868,799
2017-04-26 2017-04-24 3.447 6,320,778 +4,125 5.05% 21,785,039
2017-04-25 2017-04-21 3.461 6,316,653 -2,750 5.04% 21,862,682
2017-04-20 2017-04-18 3.447 6,319,403 +5,501 5.05% 21,780,300
2017-04-19 2017-04-13 3.417 6,313,902 -688 5.04% 21,577,700
2017-04-18 2017-04-12 3.417 6,314,590 -2,063 5.04% 21,580,051
2017-04-13 2017-04-11 3.272 6,316,653 -3,438 5.04% 20,668,501
2017-04-12 2017-04-10 3.359 6,320,091 -2,750 5.05% 21,231,211
2017-04-11 2017-04-07 3.272 6,322,841 -47,447 5.05% 20,688,749
2017-04-07 2017-04-05 3.214 6,370,288 -27,506 5.09% 20,473,439
2017-04-06 2017-04-03 3.199 6,397,794 -5,501 5.11% 20,468,800
2017-04-05 2017-03-31 3.199 6,403,295 -148,530 5.11% 20,486,400
2017-03-31 2017-03-29 2.938 6,551,825 -13,753 5.23% 19,246,560
2017-03-30 2017-03-28 2.690 6,565,578 +53,636 5.24% 17,663,800
2017-03-29 2017-03-27 2.603 6,511,942 +13,753 5.20% 16,951,300
2017-03-28 2017-03-24 2.705 6,498,189 +2,750 5.19% 17,576,999
2017-03-27 2017-03-23 2.690 6,495,439 +123,088 5.19% 17,475,101
2017-03-24 2017-03-22 2.734 6,372,351 +34,382 5.09% 17,421,959
2017-03-23 2017-03-21 2.719 6,337,969 +34,382 5.06% 17,235,789
2017-03-14 2017-03-10 2.472 6,303,587 -688 5.03% 15,583,899
2017-03-13 2017-03-09 2.487 6,304,275 +34,382 5.03% 15,677,280
2017-03-09 2017-03-07 2.487 6,269,893 -34,382 5.01% 15,591,780
2017-03-07 2017-03-03 2.501 6,304,275 -20,629 5.03% 15,768,960
2017-03-03 2017-03-01 2.501 6,324,904 -85,955 5.05% 15,820,559
2017-02-24 2017-02-22 2.545 6,410,859 -688 5.12% 16,315,250
2017-02-23 2017-02-21 2.589 6,411,547 +1,376 5.12% 16,596,721
2017-02-22 2017-02-20 2.574 6,410,171 +6,876 5.12% 16,499,939
2017-02-13 2017-02-09 2.400 6,403,295 -3,438 5.11% 15,364,800
2017-01-24 2017-01-20 2.385 6,406,733 -44,697 5.11% 15,279,879
2017-01-03 2016-12-29 2.356 6,451,430 -687 5.15% 15,198,840
2016-11-21 2016-11-17 2.327 6,452,117 +4,813 5.15% 15,012,799
2016-10-28 2016-10-26 2.385 6,447,304 -6,876 5.15% 15,376,640
2016-10-26 2016-10-24 2.414 6,454,180 -240,674 5.15% 15,580,759
2016-09-21 2016-09-19 2.283 6,694,854 -44,697 5.34% 15,285,520
2016-09-13 2016-09-09 2.341 6,739,551 +13,753 5.38% 15,779,611
2016-08-29 2016-08-25 2.327 6,725,798 -6,876 5.37% 15,649,600
2016-08-23 2016-08-19 2.327 6,732,674 +2,750 5.37% 15,665,600
2016-08-22 2016-08-18 2.356 6,729,924 +6,877 5.37% 15,854,941
2016-08-19 2016-08-17 2.429 6,723,047 +4,126 5.37% 16,327,589
2016-08-09 2016-08-05 2.269 6,718,921 +4,125 5.36% 15,242,759
2016-07-28 2016-07-26 2.298 6,714,796 +8,252 5.36% 15,428,701
2016-07-22 2016-07-20 2.283 6,706,544 -13,753 5.35% 15,312,210
2016-07-11 2016-07-07 2.269 6,720,297 +6,877 5.37% 15,245,881
2016-07-07 2016-07-05 2.254 6,713,420 +10,314 5.36% 15,132,649
2016-07-06 2016-07-04 2.254 6,703,106 +4,814 5.35% 15,109,401
2016-06-28 2016-06-24 2.181 6,698,292 +17,191 5.35% 14,611,499
2016-06-27 2016-06-23 2.240 6,681,101 +21,317 5.33% 14,962,639
2016-06-22 2016-06-20 2.210 6,659,784 +1,375 5.32% 14,721,199
2016-06-17 2016-06-15 2.225 6,658,409 +6,876 5.32% 14,814,990
2016-06-16 2016-06-14 2.210 6,651,533 +243,424 5.31% 14,702,960
2016-06-07 2016-06-03 2.327 6,408,109 +26,131 5.12% 14,910,401
2016-06-02 2016-05-31 2.503 6,381,978 +33,006 5.09% 15,976,742
2016-06-01 2016-05-30 2.503 6,348,972 +226,624 5.07% 15,894,115
2016-05-25 2016-05-23 2.413 6,122,348 +61,005 5.07% 14,772,801
2016-04-20 2016-04-18 2.639 6,061,343 -6,631 5.02% 15,996,750
2016-04-18 2016-04-14 2.458 6,067,974 +6,631 5.02% 14,916,130
2016-03-09 2016-03-07 2.473 6,061,343 -16,577 5.02% 14,991,240
2016-03-03 2016-03-01 2.473 6,077,920 +663 5.03% 15,032,239
2016-02-15 2016-02-11 2.383 6,077,257 -131,956 5.03% 14,480,699
2016-02-02 2016-01-29 2.549 6,209,213 +3,979 5.14% 15,825,160
2016-01-27 2016-01-25 2.383 6,205,234 +663 5.14% 14,785,639
2016-01-26 2016-01-22 2.473 6,204,571 +1,326 5.14% 15,345,479
2016-01-25 2016-01-21 2.413 6,203,245 -20,556 5.14% 14,967,999
2016-01-21 2016-01-19 2.639 6,223,801 +2,652 5.15% 16,425,500
2016-01-18 2016-01-14 2.715 6,221,149 +1,326 5.15% 16,887,601
2016-01-15 2016-01-13 2.790 6,219,823 +1,990 5.15% 17,353,001
2016-01-14 2016-01-12 2.715 6,217,833 +6,631 5.15% 16,878,599
2016-01-11 2016-01-07 2.790 6,211,202 -1,990 5.14% 17,328,949
2016-01-05 2015-12-31 2.926 6,213,192 +18,567 5.14% 18,177,801
2016-01-04 2015-12-29 2.941 6,194,625 +3,979 5.13% 18,216,900
2015-12-29 2015-12-24 2.850 6,190,646 +2,652 5.13% 17,645,039
2015-12-21 2015-12-17 2.745 6,187,994 +1,326 5.12% 16,984,240
2015-12-18 2015-12-16 2.745 6,186,668 +49,732 5.12% 16,980,600
2015-12-17 2015-12-15 2.730 6,136,936 +5,305 5.08% 16,751,551
2015-12-15 2015-12-11 2.760 6,131,631 +34,481 5.08% 16,922,010
2015-12-14 2015-12-10 2.880 6,097,150 +9,946 5.05% 17,562,450
2015-12-10 2015-12-08 2.835 6,087,204 +59,679 5.04% 17,258,401
2015-12-09 2015-12-07 2.880 6,027,525 +63,657 4.99% 17,361,899
2015-12-08 2015-12-04 2.911 5,963,868 +108,747 4.94% 17,358,419
2015-12-07 2015-12-03 2.941 5,855,121 +663 4.85% 17,218,501
2015-12-04 2015-12-02 3.016 5,854,458 +143,892 4.85% 17,658,001
2015-12-02 2015-11-30 3.001 5,710,566 +218,821 4.73% 17,137,879
2015-12-01 2015-11-27 2.911 5,491,745 -9,284 4.55% 15,984,259
2015-11-30 2015-11-26 2.865 5,501,029 +27,187 4.55% 15,762,401
2015-11-26 2015-11-24 2.986 5,473,842 -30,502 4.53% 16,344,901
2015-11-23 2015-11-19 2.956 5,504,344 -27,187 4.56% 16,269,960
2015-11-19 2015-11-17 2.956 5,531,531 -1,989 4.58% 16,350,320
2015-11-18 2015-11-16 3.016 5,533,520 +11,272 4.58% 16,689,999
2015-11-17 2015-11-13 3.046 5,522,248 +13,925 4.57% 16,822,561
2015-11-13 2015-11-11 3.107 5,508,323 +6,631 4.56% 17,112,421
2015-11-12 2015-11-10 3.107 5,501,692 +25,198 4.55% 17,091,821
2015-11-10 2015-11-06 3.107 5,476,494 -79,571 4.53% 17,013,540
2015-11-09 2015-11-05 3.092 5,556,065 -66,310 4.60% 17,176,949
2015-11-06 2015-11-04 3.092 5,622,375 -155,827 4.65% 17,381,951
2015-11-03 2015-10-30 2.926 5,778,202 -185,666 4.78% 16,905,160
2015-11-02 2015-10-29 2.865 5,963,868 -278,500 4.94% 17,088,599
2015-10-30 2015-10-28 2.865 6,242,368 -215,505 5.17% 17,886,601
2015-10-29 2015-10-27 2.896 6,457,873 +663 5.35% 18,698,879
2015-10-28 2015-10-26 2.820 6,457,210 +8,620 5.35% 18,210,059
2015-10-27 2015-10-23 2.956 6,448,590 +2,652 5.34% 19,061,000
2015-10-26 2015-10-22 2.941 6,445,938 -16,577 5.34% 18,955,951
2015-10-22 2015-10-19 2.775 6,462,515 -26,524 5.35% 17,932,640
2015-10-20 2015-10-16 2.715 6,489,039 +26,524 5.37% 17,614,801
2015-10-16 2015-10-14 2.684 6,462,515 +23,208 5.35% 17,347,880
2015-10-15 2015-10-13 2.715 6,439,307 +19,230 5.33% 17,479,801
2015-10-07 2015-10-05 2.609 6,420,077 +3,979 5.32% 16,749,860
2015-10-06 2015-10-02 2.639 6,416,098 +25,197 5.31% 16,932,999
2015-09-29 2015-09-24 2.639 6,390,901 +62,331 5.29% 16,866,500
2015-09-22 2015-09-18 2.790 6,328,570 +25,861 5.24% 17,656,400
2015-09-11 2015-09-09 2.775 6,302,709 -7,957 5.22% 17,489,199
2015-09-10 2015-09-08 2.715 6,310,666 +13,261 5.22% 17,130,599
2015-09-07 2015-09-02 2.669 6,297,405 +12,599 5.21% 16,809,691
2015-09-01 2015-08-28 2.654 6,284,806 +114,715 5.20% 16,681,281
2015-08-31 2015-08-27 2.609 6,170,091 -15,251 5.11% 16,097,651
2015-08-28 2015-08-26 2.654 6,185,342 +19,893 5.12% 16,417,281
2015-08-27 2015-08-25 2.609 6,165,449 -25,861 5.10% 16,085,540
2015-08-26 2015-08-24 2.609 6,191,310 -6,630 5.13% 16,153,011
2015-08-13 2015-08-11 3.137 6,197,940 +15,251 5.13% 19,441,759
2015-08-04 2015-07-31 3.092 6,182,689 -19,893 5.12% 19,114,199
2015-07-30 2015-07-28 2.896 6,202,582 -1,989 5.14% 17,959,680
2015-07-14 2015-07-10 3.016 6,204,571 -15,915 5.14% 18,713,999
2015-07-13 2015-07-09 2.911 6,220,486 -11,935 5.15% 18,105,331
2015-07-10 2015-07-08 2.669 6,232,421 -31,166 5.16% 16,636,229
2015-07-08 2015-07-06 2.865 6,263,587 +72,277 5.19% 17,947,401
2015-07-07 2015-07-03 3.212 6,191,310 +25,198 5.13% 19,887,812
2015-07-06 2015-07-02 3.469 6,166,112 -6,631 5.10% 21,387,700
2015-07-03 2015-06-30 3.469 6,172,743 +5,305 5.11% 21,410,700
2015-07-02 2015-06-29 3.559 6,167,438 +5,305 5.11% 21,950,360
2015-06-30 2015-06-26 3.740 6,162,133 -13,262 5.10% 23,046,639
2015-06-29 2015-06-25 3.665 6,175,395 +11,935 5.11% 22,630,589
2015-06-25 2015-06-23 3.665 6,163,460 -27,186 5.10% 22,586,852
2015-06-23 2015-06-19 3.695 6,190,646 -185,667 5.13% 22,873,198
2015-06-19 2015-06-17 3.725 6,376,313 +6,631 5.28% 23,751,521
2015-06-12 2015-06-10 3.650 6,369,682 -3,315 5.27% 23,246,521
2015-06-11 2015-06-09 3.665 6,372,997 -23,209 5.28% 23,354,729
2015-06-09 2015-06-05 3.861 6,396,206 -1,989 5.30% 24,693,762
2015-06-05 2015-06-03 3.906 6,398,195 -17,240 5.30% 24,990,911
2015-06-04 2015-06-02 4.102 6,415,435 -27,850 5.31% 26,315,999
2015-06-02 2015-05-29 4.128 6,443,285 +302,923 5.33% 26,596,090
2015-06-01 2015-05-28 4.191 6,140,362 +21,498 5.33% 25,734,148
2015-05-28 2015-05-26 4.238 6,118,864 -18,337 5.31% 25,934,360
2015-05-27 2015-05-22 4.096 6,137,201 -12,646 5.33% 25,138,540
2015-05-26 2015-05-21 4.017 6,149,847 -11,382 5.34% 24,704,039
2015-05-22 2015-05-20 3.985 6,161,229 +104,964 5.35% 24,554,881
2015-05-21 2015-05-19 3.875 6,056,265 -68,290 5.26% 23,466,099
2015-05-19 2015-05-15 3.780 6,124,555 +74,613 5.32% 23,149,541
2015-05-18 2015-05-14 3.732 6,049,942 +24,028 5.25% 22,580,479
2015-05-14 2015-05-12 3.717 6,025,914 +32,247 5.23% 22,395,499
2015-05-13 2015-05-11 3.811 5,993,667 +82,833 5.20% 22,844,392
2015-05-12 2015-05-08 3.811 5,910,834 -632 5.13% 22,528,680
2015-05-11 2015-05-07 3.669 5,911,466 +34,777 5.13% 21,689,679
2015-05-08 2015-05-06 3.859 5,876,689 +105,596 5.10% 22,677,359
2015-05-07 2015-05-05 3.859 5,771,093 +24,660 5.01% 22,269,878
2015-05-06 2015-05-04 3.970 5,746,433 -80,936 4.99% 22,810,879
2015-05-05 2015-04-30 3.843 5,827,369 +171,356 5.06% 22,394,880
2015-05-04 2015-04-29 3.922 5,656,013 -12,646 4.91% 22,183,600
2015-04-30 2015-04-28 3.890 5,668,659 +257,982 4.92% 22,053,899
2015-04-29 2015-04-27 3.938 5,410,677 +208,030 4.70% 21,306,931
2015-04-28 2015-04-24 4.001 5,202,647 -9,484 4.52% 20,816,841
2015-04-27 2015-04-23 4.096 5,212,131 -12,647 4.53% 21,349,368
2015-04-24 2015-04-22 4.144 5,224,778 -21,498 4.54% 21,649,062
2015-04-22 2015-04-20 3.890 5,246,276 +91,053 4.55% 20,410,619
2015-04-21 2015-04-17 4.096 5,155,223 +407,207 4.48% 21,116,268
2015-04-20 2015-04-16 4.128 4,748,016 +284,540 4.12% 19,598,491
2015-04-17 2015-04-15 3.954 4,463,476 +370,533 3.88% 17,647,499
2015-04-16 2015-04-14 3.827 4,092,943 +450,205 3.55% 15,664,661
2015-04-15 2015-04-13 4.191 3,642,738 +30,351 3.16% 15,266,650
2015-04-14 2015-04-10 3.922 3,612,387 -82,200 3.14% 14,168,240
2015-04-13 2015-04-09 3.796 3,694,587 -85,995 3.21% 14,023,199
2015-04-10 2015-04-08 3.653 3,780,582 -56,275 3.28% 13,811,492
2015-04-01 2015-03-30 3.305 3,836,857 +34,145 3.33% 12,682,120
2015-03-31 2015-03-27 3.131 3,802,712 +10,117 3.30% 11,907,719
2015-03-30 2015-03-26 3.131 3,792,595 -6,956 3.29% 11,876,039
2015-03-26 2015-03-24 3.084 3,799,551 -2,529 3.30% 11,717,551
2015-03-25 2015-03-23 3.116 3,802,080 -8,852 3.30% 11,845,610
2015-03-24 2015-03-20 3.163 3,810,932 +18,969 3.31% 12,053,999
2015-03-20 2015-03-18 3.195 3,791,963 -2,529 3.29% 12,113,940
2015-03-18 2015-03-16 3.084 3,794,492 -633 3.29% 11,701,949
2015-03-09 2015-03-05 3.084 3,795,125 +44,262 3.29% 11,703,901
2015-02-12 2015-02-10 2.973 3,750,863 -31,615 3.26% 11,152,160
2015-02-04 2015-02-02 2.973 3,782,478 -34,778 3.28% 11,246,159
2015-01-28 2015-01-26 2.894 3,817,256 -161,239 3.31% 11,047,711
2015-01-16 2015-01-14 3.131 3,978,495 -3,793 3.45% 12,458,161
2015-01-14 2015-01-12 3.068 3,982,288 +5,690 3.46% 12,218,119
2015-01-07 2015-01-05 3.163 3,976,598 +35,410 3.45% 12,578,001
2015-01-02 2014-12-29 3.084 3,941,188 -633 3.42% 12,154,349
2014-12-23 2014-12-19 3.084 3,941,821 +3,162 3.42% 12,156,301
2014-12-22 2014-12-18 3.131 3,938,659 +12,646 3.42% 12,333,420
2014-12-19 2014-12-17 3.100 3,926,013 +5,059 3.41% 12,169,641
2014-12-17 2014-12-15 3.226 3,920,954 +13,910 3.40% 12,650,039
2014-12-11 2014-12-09 3.290 3,907,044 -55,643 3.39% 12,852,322
2014-12-09 2014-12-05 3.321 3,962,687 +28,454 3.44% 13,160,701
2014-12-08 2014-12-04 3.337 3,934,233 +15,808 3.42% 13,128,420
2014-12-02 2014-11-28 3.353 3,918,425 +6,323 3.40% 13,137,640
2014-12-01 2014-11-27 3.305 3,912,102 -13,279 3.40% 12,930,830
2014-11-26 2014-11-24 3.353 3,925,381 +252,924 3.41% 13,160,962
2014-11-25 2014-11-21 3.353 3,672,457 +17,705 3.19% 12,312,962
2014-11-21 2014-11-19 3.479 3,654,752 -31,615 3.17% 12,716,001
2014-11-20 2014-11-18 3.432 3,686,367 -174,518 3.20% 12,651,099
2014-11-19 2014-11-17 3.353 3,860,885 -6,323 3.35% 12,944,720
2014-11-18 2014-11-14 3.463 3,867,208 +3,794 3.36% 13,394,040
2014-11-17 2014-11-13 3.448 3,863,414 +15,175 3.35% 13,319,800
2014-11-14 2014-11-12 3.495 3,848,239 -21,498 3.34% 13,450,061
2014-11-13 2014-11-11 3.400 3,869,737 +50,585 3.36% 13,157,999
2014-11-12 2014-11-10 3.511 3,819,152 -6,324 3.32% 13,408,798
2014-11-11 2014-11-07 3.400 3,825,476 +214,986 3.32% 13,007,502
2014-11-05 2014-11-03 3.416 3,610,490 +50,585 3.13% 12,333,600
2014-11-04 2014-10-31 3.479 3,559,905 +246,601 3.09% 12,385,999
2014-10-31 2014-10-29 3.353 3,313,304 -56,908 2.88% 11,108,799
2014-10-30 2014-10-28 3.337 3,370,212 +8,220 2.93% 11,246,299
2014-10-29 2014-10-27 3.305 3,361,992 +30,983 2.92% 11,112,529
2014-10-28 2014-10-24 3.321 3,331,009 +49,320 2.89% 11,062,800
2014-10-27 2014-10-23 3.305 3,281,689 +13,911 2.85% 10,847,100
2014-10-24 2014-10-22 3.353 3,267,778 +36,674 2.84% 10,956,160
2014-10-20 2014-10-16 3.321 3,231,104 -33,513 2.81% 10,731,000
2014-10-17 2014-10-15 3.321 3,264,617 +26,557 2.83% 10,842,301
2014-10-15 2014-10-13 3.321 3,238,060 +20,234 2.81% 10,754,102
2014-10-14 2014-10-10 3.337 3,217,826 +5,059 2.79% 10,737,791
2014-10-10 2014-10-08 3.384 3,212,767 +11,381 2.79% 10,873,340
2014-10-09 2014-10-07 3.369 3,201,386 +27,822 2.78% 10,784,191
2014-10-08 2014-10-06 3.369 3,173,564 -2,529 2.76% 10,690,470
2014-10-07 2014-10-03 3.337 3,176,093 +9,484 2.76% 10,598,529
2014-10-06 2014-09-30 3.369 3,166,609 -9,484 2.75% 10,667,042
2014-10-03 2014-09-29 3.353 3,176,093 -25,293 2.76% 10,648,759
2014-09-30 2014-09-26 3.479 3,201,386 +39,204 2.78% 11,138,602
2014-09-29 2014-09-25 3.574 3,162,182 -25,293 2.75% 11,302,259
2014-09-24 2014-09-22 3.527 3,187,475 +19,602 2.77% 11,241,431
2014-09-19 2014-09-17 3.590 3,167,873 +24,028 2.75% 11,372,700
2014-09-16 2014-09-12 3.637 3,143,845 -12,014 2.73% 11,435,599
2014-09-15 2014-09-11 3.701 3,155,859 +7,587 2.74% 11,678,939
2014-09-12 2014-09-10 3.717 3,148,272 +15,176 2.73% 11,700,652
2014-09-11 2014-09-08 3.780 3,133,096 -32,880 2.72% 11,842,450
2014-09-10 2014-09-05 3.590 3,165,976 -103,067 2.75% 11,365,889
2014-09-02 2014-08-29 3.353 3,269,043 -31,615 2.84% 10,960,401
2014-09-01 2014-08-28 3.353 3,300,658 -66,393 2.87% 11,066,399
2014-08-28 2014-08-26 3.321 3,367,051 +9,485 2.92% 11,182,501
2014-08-27 2014-08-25 3.400 3,357,566 -6,956 2.92% 11,416,500
2014-08-21 2014-08-19 3.400 3,364,522 +11,382 2.92% 11,440,152
2014-08-20 2014-08-18 3.448 3,353,140 +12,646 2.91% 11,560,540
2014-08-18 2014-08-14 3.432 3,340,494 +6,323 2.90% 11,464,111
2014-08-15 2014-08-13 3.432 3,334,171 +53,747 2.89% 11,442,411
2014-08-14 2014-08-12 3.432 3,280,424 +6,955 2.85% 11,257,959
2014-08-13 2014-08-11 3.337 3,273,469 +20,866 2.84% 10,923,470
2014-08-12 2014-08-08 3.226 3,252,603 -25,292 2.82% 10,493,761
2014-08-11 2014-08-07 3.226 3,277,895 -18,969 2.85% 10,575,360
2014-08-08 2014-08-06 3.163 3,296,864 +41,732 2.86% 10,427,999
2014-08-07 2014-08-05 3.195 3,255,132 +17,072 2.83% 10,398,960
2014-08-04 2014-07-31 3.305 3,238,060 -12,646 2.81% 10,702,891
2014-08-01 2014-07-30 3.305 3,250,706 +18,970 2.82% 10,744,691
2014-07-31 2014-07-29 3.258 3,231,736 -40,468 2.81% 10,528,659
2014-07-30 2014-07-28 3.258 3,272,204 -31,616 2.84% 10,660,499
2014-07-28 2014-07-24 3.210 3,303,820 -632 2.87% 10,606,751
2014-07-25 2014-07-23 3.131 3,304,452 +9,485 2.87% 10,347,480
2014-07-21 2014-07-17 3.147 3,294,967 +18,969 2.86% 10,369,889
2014-07-18 2014-07-16 3.084 3,275,998 -34,777 2.84% 10,102,950
2014-07-17 2014-07-15 3.005 3,310,775 +34,777 2.87% 9,948,399
2014-07-16 2014-07-14 3.021 3,275,998 +44,262 2.84% 9,895,710
2014-07-11 2014-07-09 2.973 3,231,736 -3,162 2.81% 9,608,679
2014-07-10 2014-07-08 3.005 3,234,898 +31,616 2.81% 9,720,400
2014-07-07 2014-07-03 2.957 3,203,282 +3,161 2.78% 9,473,419
2014-07-02 2014-06-27 2.878 3,200,121 -6,323 2.78% 9,211,020
2014-06-30 2014-06-26 2.926 3,206,444 -21,499 2.78% 9,381,350
2014-06-26 2014-06-24 2.910 3,227,943 -2,529 2.80% 9,393,201
2014-06-24 2014-06-20 2.878 3,230,472 -3,161 2.80% 9,298,380
2014-06-23 2014-06-19 2.910 3,233,633 -15,808 2.81% 9,409,759
2014-06-18 2014-06-16 2.942 3,249,441 +42,997 2.82% 9,558,540
2014-06-17 2014-06-13 2.957 3,206,444 -91,053 2.78% 9,482,770
2014-06-16 2014-06-12 2.942 3,297,497 +48,688 2.86% 9,699,901
2014-06-13 2014-06-11 2.957 3,248,809 +27,190 2.82% 9,608,061
2014-06-12 2014-06-10 2.957 3,221,619 +13,910 2.80% 9,527,649
2014-06-11 2014-06-09 2.942 3,207,709 -18,969 2.78% 9,435,781
2014-06-06 2014-06-04 2.942 3,226,678 -100,537 2.80% 9,491,580
2014-06-05 2014-06-03 2.973 3,327,215 +6,323 2.89% 9,892,559
2014-06-04 2014-05-30 2.989 3,320,892 +70,186 2.88% 9,926,280
2014-06-03 2014-05-29 3.470 3,250,706 +37,939 2.82% 11,278,650
2014-05-30 2014-05-28 3.419 3,212,767 +255,406 2.79% 10,984,682
2014-05-29 2014-05-27 3.402 2,957,361 +53,436 2.73% 10,061,620
2014-05-28 2014-05-26 3.402 2,903,925 +5,937 2.69% 9,879,819
2014-05-27 2014-05-23 3.436 2,897,988 +23,749 2.68% 9,957,240
2014-05-21 2014-05-19 3.470 2,874,239 +17,812 2.66% 9,972,460
2014-05-20 2014-05-16 3.453 2,856,427 +44,530 2.64% 9,862,550
2014-05-19 2014-05-15 3.486 2,811,897 +13,655 2.60% 9,803,518
2014-05-16 2014-05-14 3.503 2,798,242 +11,875 2.59% 9,803,041
2014-05-15 2014-05-13 3.470 2,786,367 +25,530 2.58% 9,667,579
2014-05-14 2014-05-12 3.520 2,760,837 -246,991 2.55% 9,718,501
2014-05-13 2014-05-09 3.503 3,007,828 -431,640 2.78% 10,537,281
2014-05-12 2014-05-08 3.571 3,439,468 -80,154 3.18% 12,281,159
2014-05-09 2014-05-07 3.554 3,519,622 +7,719 3.25% 12,508,081
2014-05-08 2014-05-05 3.571 3,511,903 +11,281 3.25% 12,539,799
2014-05-05 2014-04-30 3.655 3,500,622 -29,687 3.24% 12,794,319
2014-05-02 2014-04-29 3.604 3,530,309 -29,686 3.26% 12,724,441
2014-04-28 2014-04-24 3.705 3,559,995 +15,437 3.29% 13,191,199
2014-04-24 2014-04-22 3.672 3,544,558 +109,246 3.28% 13,014,599
2014-04-23 2014-04-17 3.756 3,435,312 +89,059 3.18% 12,902,779
2014-04-22 2014-04-16 3.823 3,346,253 +12,468 3.09% 12,793,720
2014-04-17 2014-04-15 3.840 3,333,785 +71,841 3.08% 12,802,201
2014-04-16 2014-04-14 3.908 3,261,944 +2,969 3.02% 12,746,082
2014-04-15 2014-04-11 3.908 3,258,975 +71,247 3.01% 12,734,480
2014-04-14 2014-04-10 3.823 3,187,728 +829,439 2.95% 12,187,632
2014-04-10 2014-04-08 3.857 2,358,289 +40,374 2.18% 9,095,880
2014-04-09 2014-04-07 3.941 2,317,915 +5,937 2.14% 9,135,358
2014-04-08 2014-04-04 3.941 2,311,978 -23,749 2.14% 9,111,959
2014-04-07 2014-04-03 3.857 2,335,727 +320,613 2.16% 9,008,859
2014-04-04 2014-04-02 3.773 2,015,114 +13,062 1.86% 7,602,560
2014-03-31 2014-03-27 3.486 2,002,052 -6,531 1.85% 6,980,040
2014-03-28 2014-03-26 3.537 2,008,583 +4,750 1.86% 7,104,300
2014-03-27 2014-03-25 3.486 2,003,833 +17,218 1.85% 6,986,249
2014-03-25 2014-03-21 3.520 1,986,615 +7,718 1.84% 6,993,140
2014-03-18 2014-03-14 3.537 1,978,897 +13,062 1.83% 6,999,301
2014-03-13 2014-03-11 3.655 1,965,835 +12,469 1.82% 7,184,872
2014-03-12 2014-03-10 3.655 1,953,366 -2,969 1.81% 7,139,299
2014-03-11 2014-03-07 3.604 1,956,335 +44,530 1.81% 7,051,300
2014-03-10 2014-03-06 3.638 1,911,805 +54,623 1.77% 6,955,199
2014-03-05 2014-03-03 3.739 1,857,182 -15,437 1.72% 6,944,159
2014-03-04 2014-02-28 3.756 1,872,619 +8,906 1.73% 7,033,419
2014-02-28 2014-02-26 3.823 1,863,713 -2,969 1.72% 7,125,529
2014-02-27 2014-02-25 3.874 1,866,682 +5,937 1.73% 7,231,200
2014-02-26 2014-02-24 3.941 1,860,745 +5,938 1.72% 7,333,561
2014-02-25 2014-02-21 3.924 1,854,807 +68,278 1.71% 7,278,919
2014-02-24 2014-02-20 3.992 1,786,529 -104,496 1.65% 7,131,332
2014-02-21 2014-02-19 4.160 1,891,025 +17,812 1.75% 7,866,951
2014-02-20 2014-02-18 4.093 1,873,213 +116,371 1.73% 7,666,650
2014-02-19 2014-02-17 4.059 1,756,842 +11,281 1.62% 7,131,189
2014-02-18 2014-02-14 4.009 1,745,561 +63,529 1.61% 6,997,199
2014-02-17 2014-02-13 3.992 1,682,032 +7,718 1.56% 6,714,208
2014-02-14 2014-02-12 3.992 1,674,314 -5,344 1.55% 6,683,400
2014-02-13 2014-02-11 3.941 1,679,658 +52,249 1.55% 6,619,862
2014-02-12 2014-02-10 3.908 1,627,409 +59,372 1.50% 6,359,118
2014-02-07 2014-02-05 3.823 1,568,037 +27,312 1.45% 5,995,072
2014-02-06 2014-02-04 3.806 1,540,725 +5,937 1.42% 5,864,700
2014-02-05 2014-01-30 3.908 1,534,788 -11,874 1.42% 5,997,201
2014-02-04 2014-01-28 4.009 1,546,662 -11,875 1.43% 6,199,899
2014-01-29 2014-01-27 3.975 1,558,537 +6,531 1.44% 6,195,000
2014-01-28 2014-01-24 4.042 1,552,006 +11,875 1.44% 6,273,600
2014-01-24 2014-01-22 4.126 1,540,131 +65,903 1.42% 6,355,299
2014-01-22 2014-01-20 4.042 1,474,228 +5,938 1.36% 5,959,202
2014-01-21 2014-01-17 4.025 1,468,290 +5,937 1.36% 5,910,469
2014-01-20 2014-01-16 4.042 1,462,353 +71,247 1.35% 5,911,200
2014-01-17 2014-01-15 4.076 1,391,106 -11,280 1.29% 5,670,062
2014-01-16 2014-01-14 4.093 1,402,386 +52,841 1.30% 5,739,658
2014-01-15 2014-01-13 4.194 1,349,545 -16,624 1.25% 5,659,772
2014-01-13 2014-01-09 4.093 1,366,169 +18,999 1.26% 5,591,430
2014-01-10 2014-01-08 4.261 1,347,170 +29,687 1.25% 5,740,572
2014-01-08 2014-01-06 4.413 1,317,483 +9,499 1.22% 5,813,779
2014-01-07 2014-01-03 4.531 1,307,984 +5,938 1.21% 5,926,072
2014-01-06 2014-01-02 4.682 1,302,046 -5,938 1.20% 6,096,539
2014-01-03 2013-12-31 4.766 1,307,984 -593 1.21% 6,234,492
2013-12-27 2013-12-20 4.851 1,308,577 -36,218 1.21% 6,347,519
2013-12-20 2013-12-18 4.952 1,344,795 +17,812 1.24% 6,659,101
2013-12-19 2013-12-17 5.120 1,326,983 -29,686 1.23% 6,794,401
2013-12-17 2013-12-13 4.918 1,356,669 -43,342 1.25% 6,672,199
2013-12-16 2013-12-12 4.834 1,400,011 -40,374 1.29% 6,767,458
2013-12-13 2013-12-11 4.884 1,440,385 -37,405 1.33% 7,035,400
2013-12-12 2013-12-10 4.682 1,477,790 -6,531 1.37% 6,919,421
2013-12-11 2013-12-09 4.682 1,484,321 +138,933 1.37% 6,950,001
2013-12-10 2013-12-06 4.800 1,345,388 +1,187 1.24% 6,458,098
2013-12-09 2013-12-05 4.733 1,344,201 +2,969 1.24% 6,361,840
2013-12-06 2013-12-04 4.413 1,341,232 +17,811 1.24% 5,918,578
2013-12-05 2013-12-03 4.396 1,323,421 +11,281 1.22% 5,817,692
2013-12-04 2013-12-02 4.329 1,312,140 +83,122 1.21% 5,679,701
2013-12-03 2013-11-29 4.362 1,229,018 +2,969 1.14% 5,361,301
2013-12-02 2013-11-28 4.295 1,226,049 -2,375 1.13% 5,265,750
2013-11-27 2013-11-25 4.295 1,228,424 -23,749 1.14% 5,275,950
2013-11-25 2013-11-21 4.295 1,252,173 +1,781 1.16% 5,377,950
2013-11-22 2013-11-20 4.278 1,250,392 +33,249 1.16% 5,349,240
2013-11-21 2013-11-19 4.228 1,217,143 +5,937 1.13% 5,145,499
2013-11-20 2013-11-18 4.278 1,211,206 +24,937 1.12% 5,181,601
2013-11-18 2013-11-14 4.025 1,186,269 +3,562 1.10% 4,775,219
2013-11-15 2013-11-13 4.042 1,182,707 +45,123 1.09% 4,780,800
2013-11-14 2013-11-12 4.244 1,137,584 +16,625 1.05% 4,828,322
2013-11-06 2013-11-04 4.362 1,120,959 -31,468 1.04% 4,889,919
2013-11-05 2013-11-01 4.362 1,152,427 -4,750 1.07% 5,027,191
2013-10-30 2013-10-28 4.396 1,157,177 -2,374 1.07% 5,086,892
2013-10-29 2013-10-25 4.362 1,159,551 -10,094 1.07% 5,058,268
2013-10-28 2013-10-24 4.329 1,169,645 -59,373 1.08% 5,062,901
2013-10-25 2013-10-23 4.463 1,229,018 -13,062 1.14% 5,485,501
2013-10-24 2013-10-22 4.463 1,242,080 +2,969 1.15% 5,543,801
2013-10-23 2013-10-21 4.598 1,239,111 -29,093 1.15% 5,697,510
2013-10-22 2013-10-18 4.446 1,268,204 -23,749 1.17% 5,639,041
2013-10-21 2013-10-17 4.329 1,291,953 -8,312 1.19% 5,592,320
2013-10-18 2013-10-16 4.160 1,300,265 +32,655 1.20% 5,409,300
2013-10-17 2013-10-15 4.211 1,267,610 +5,937 1.17% 5,337,500
2013-10-15 2013-10-10 3.992 1,261,673 +9,500 1.17% 5,036,251
2013-10-11 2013-10-09 3.992 1,252,173 -5,937 1.16% 4,998,330
2013-10-10 2013-10-08 3.958 1,258,110 +8,906 1.16% 4,979,648
2013-10-09 2013-10-07 3.891 1,249,204 -7,125 1.16% 4,860,238
2013-10-08 2013-10-04 3.823 1,256,329 +64,122 1.16% 4,803,319
2013-10-04 2013-10-02 3.941 1,192,207 +2,969 1.10% 4,698,722
2013-10-03 2013-09-30 3.941 1,189,238 -60,560 1.10% 4,687,020
2013-10-02 2013-09-27 4.009 1,249,798 -11,875 1.16% 5,009,899
2013-09-30 2013-09-26 4.025 1,261,673 +21,968 1.17% 5,078,751
2013-09-24 2013-09-19 4.042 1,239,705 +46,905 1.15% 5,011,201
2013-09-23 2013-09-18 4.042 1,192,800 +24,343 1.10% 4,821,599
2013-09-19 2013-09-17 3.992 1,168,457 +11,874 1.08% 4,664,158
2013-09-18 2013-09-16 3.992 1,156,583 -1,781 1.07% 4,616,761
2013-09-16 2013-09-12 4.110 1,158,364 +23,749 1.07% 4,760,440
2013-09-13 2013-09-11 4.093 1,134,615 -118,746 1.05% 4,643,730
2013-09-10 2013-09-06 4.160 1,253,361 +14,844 1.16% 5,214,172
2013-09-09 2013-09-05 4.177 1,238,517 -11,875 1.15% 5,173,279
2013-09-06 2013-09-04 4.228 1,250,392 -5,937 1.16% 5,286,060
2013-08-29 2013-08-27 4.126 1,256,329 -8,906 1.16% 5,184,199
2013-08-28 2013-08-26 4.143 1,265,235 +7,125 1.17% 5,242,259
2013-08-27 2013-08-23 4.312 1,258,110 -14,250 1.16% 5,424,638
2013-08-23 2013-08-21 4.396 1,272,360 -13,062 1.18% 5,593,231
2013-08-22 2013-08-20 4.312 1,285,422 +23,749 1.19% 5,542,400
2013-08-20 2013-08-16 4.497 1,261,673 -29,686 1.17% 5,673,751
2013-08-19 2013-08-15 4.379 1,291,359 +11,874 1.19% 5,654,999
2013-08-16 2013-08-13 4.379 1,279,485 +11,875 1.18% 5,603,002
2013-08-15 2013-08-12 4.446 1,267,610 -2,969 1.17% 5,636,400
2013-08-13 2013-08-09 4.329 1,270,579 +4,750 1.17% 5,499,801
2013-08-08 2013-08-06 4.413 1,265,829 -1,187 1.17% 5,585,841
2013-08-01 2013-07-30 4.295 1,267,016 +5,937 1.17% 5,441,699
2013-07-17 2013-07-15 4.362 1,261,079 -14,843 1.17% 5,501,160
2013-07-12 2013-07-10 4.059 1,275,922 -4,750 1.18% 5,179,089
2013-07-10 2013-07-08 4.076 1,280,672 +1,187 1.18% 5,219,940
2013-07-09 2013-07-05 4.295 1,279,485 -15,437 1.18% 5,495,252
2013-07-04 2013-07-02 4.345 1,294,922 -2,374 1.20% 5,626,982
2013-06-28 2013-06-26 4.211 1,297,296 +5,937 1.20% 5,462,498
2013-06-27 2013-06-25 4.211 1,291,359 -7,125 1.19% 5,437,499
2013-06-26 2013-06-24 4.194 1,298,484 -66,497 1.20% 5,445,630
2013-06-25 2013-06-21 4.329 1,364,981 -23,750 1.26% 5,908,428
2013-06-20 2013-06-18 4.446 1,388,731 +11,875 1.28% 6,174,962
2013-06-18 2013-06-14 4.362 1,376,856 -594 1.27% 6,006,210
2013-06-10 2013-06-06 4.480 1,377,450 +5,938 1.27% 6,171,201
2013-06-07 2013-06-05 4.497 1,371,512 +5,937 1.27% 6,167,698
2013-06-06 2013-06-04 4.480 1,365,575 +29,686 1.26% 6,117,999
2013-06-05 2013-06-03 4.463 1,335,889 +2,969 1.24% 5,962,501
2013-06-03 2013-05-30 4.548 1,332,920 +17,812 1.23% 6,061,499
2013-05-31 2013-05-29 5.021 1,315,108 +5,937 1.22% 6,603,453
2013-05-30 2013-05-28 5.056 1,309,171 +63,310 1.21% 6,619,773
2013-05-28 2013-05-24 5.021 1,245,861 +39,731 1.20% 6,255,749
2013-05-27 2013-05-23 5.056 1,206,130 -5,676 1.17% 6,098,750
2013-05-24 2013-05-22 5.074 1,211,806 +5,676 1.17% 6,148,801
2013-05-23 2013-05-21 5.145 1,206,130 +14,190 1.17% 6,205,000
2013-05-22 2013-05-20 5.092 1,191,940 +68,111 1.15% 6,068,999
2013-05-20 2013-05-15 5.074 1,123,829 -14,190 1.09% 5,702,398
2013-05-16 2013-05-14 4.986 1,138,019 +15,325 1.10% 5,674,150
2013-05-15 2013-05-13 5.197 1,122,694 +3,973 1.09% 5,835,099
2013-05-14 2013-05-10 5.303 1,118,721 -19,298 1.08% 5,932,710
2013-05-09 2013-05-07 5.268 1,138,019 -11,352 1.10% 5,994,950
2013-05-08 2013-05-06 5.409 1,149,371 +2,838 1.11% 6,216,751
2013-05-06 2013-05-02 4.986 1,146,533 +43,137 1.11% 5,716,600
2013-05-03 2013-04-30 5.021 1,103,396 +21,568 1.07% 5,540,400
2013-05-02 2013-04-29 5.074 1,081,828 +98,194 1.05% 5,489,282
2013-04-30 2013-04-26 4.704 983,634 +6,811 0.95% 4,627,108
2013-04-29 2013-04-25 4.598 976,823 +11,351 0.94% 4,491,808
2013-04-26 2013-04-24 4.581 965,472 +1,136 0.93% 4,422,602
2013-04-25 2013-04-23 4.546 964,336 +17,027 0.93% 4,383,418
2013-04-24 2013-04-22 4.757 947,309 +4,541 0.92% 4,506,302
2013-04-23 2013-04-19 4.704 942,768 -11,352 0.91% 4,434,870
2013-04-18 2013-04-16 4.669 954,120 +15,893 0.92% 4,454,651
2013-04-17 2013-04-15 4.775 938,227 +8,514 0.91% 4,479,629
2013-04-16 2013-04-12 4.986 929,713 +567 0.90% 4,635,538
2013-04-12 2013-04-10 5.039 929,146 +2,838 0.90% 4,681,821
2013-04-11 2013-04-09 5.021 926,308 +25,542 0.90% 4,651,201
2013-04-09 2013-04-05 5.092 900,766 +1,135 0.87% 4,586,429
2013-04-05 2013-04-02 5.162 899,631 -2,270 0.87% 4,644,050
2013-04-03 2013-03-28 5.356 901,901 -19,298 0.87% 4,830,558
2013-04-02 2013-03-27 5.567 921,199 +17,027 0.89% 5,128,677
2013-03-28 2013-03-26 5.567 904,172 +31,785 0.87% 5,033,881
2013-03-26 2013-03-22 5.726 872,387 +11,352 0.84% 4,995,252
2013-03-25 2013-03-21 5.638 861,035 +5,108 0.83% 4,854,401
2013-03-22 2013-03-20 5.620 855,927 +27,245 0.83% 4,810,522
2013-03-19 2013-03-15 6.131 828,682 +10,216 0.80% 5,080,799
2013-03-18 2013-03-14 6.202 818,466 +2,271 0.79% 5,075,843
2013-03-15 2013-03-13 6.202 816,195 +31,785 0.79% 5,061,759
2013-03-14 2013-03-12 6.413 784,410 +23,271 0.76% 5,030,479
2013-03-12 2013-03-08 6.431 761,139 +8,514 0.74% 4,894,650
2013-03-07 2013-03-05 6.765 752,625 -5,676 0.73% 5,091,839
2013-03-05 2013-03-01 6.889 758,301 +11,352 0.73% 5,223,760
2013-03-04 2013-02-28 6.942 746,949 +5,676 0.72% 5,185,039
2013-02-26 2013-02-22 6.942 741,273 -17,028 0.72% 5,145,638
2013-02-25 2013-02-21 6.959 758,301 +43,137 0.73% 5,277,200
2013-02-21 2013-02-19 6.959 715,164 -11,352 0.69% 4,976,999
2013-02-20 2013-02-18 6.836 726,516 +8,514 0.70% 4,966,401
2013-02-19 2013-02-15 6.783 718,002 +13,055 0.69% 4,870,250
2013-02-18 2013-02-14 6.801 704,947 +2,837 0.68% 4,794,117
2013-02-14 2013-02-07 6.765 702,110 -21,000 0.68% 4,750,083
2013-02-08 2013-02-06 6.836 723,110 +5,676 0.70% 4,943,117
2013-02-07 2013-02-05 7.206 717,434 +2,270 0.69% 5,169,757
2013-02-06 2013-02-04 7.400 715,164 +13,054 0.69% 5,291,999
2013-02-05 2013-02-01 7.382 702,110 +2,271 0.68% 5,183,034
2013-02-04 2013-01-31 7.400 699,839 +1,135 0.68% 5,178,599
2013-01-31 2013-01-29 7.329 698,704 +11,352 0.68% 5,120,960
2013-01-30 2013-01-28 7.558 687,352 +1,703 0.66% 5,195,189
2013-01-29 2013-01-25 7.664 685,649 +4,540 0.66% 5,254,797
2013-01-24 2013-01-22 8.457 681,109 -4,540 0.66% 5,760,003
2013-01-23 2013-01-21 8.369 685,649 +28,379 0.66% 5,737,997
2013-01-16 2013-01-14 9.021 657,270 +3,406 0.64% 5,928,961
2013-01-15 2013-01-11 9.214 653,864 -2,838 0.63% 6,024,957
2013-01-14 2013-01-10 9.338 656,702 +2,838 0.64% 6,132,097
2013-01-11 2013-01-09 9.250 653,864 -5,676 0.63% 6,047,997
2013-01-09 2013-01-07 9.109 659,540 -5,676 0.64% 6,007,538
2013-01-04 2013-01-02 9.479 665,216 -2,838 0.64% 6,305,359
2013-01-03 2012-12-31 9.514 668,054 +14,190 0.65% 6,355,799
2012-12-28 2012-12-24 8.580 653,864 +5,108 0.63% 5,610,237
2012-12-19 2012-12-17 8.245 648,756 -3,406 0.63% 5,349,240
2012-12-17 2012-12-13 8.386 652,162 -12,487 0.63% 5,469,244
2012-12-14 2012-12-12 8.281 664,649 -1,135 0.64% 5,503,704
2012-12-12 2012-12-10 8.016 665,784 -28,379 0.64% 5,337,152
2012-12-11 2012-12-07 7.928 694,163 -9,649 0.67% 5,503,498
2012-12-10 2012-12-06 7.893 703,812 -4,541 0.68% 5,555,198
2012-11-29 2012-11-27 7.963 708,353 -568 0.69% 5,640,960
2012-11-28 2012-11-26 7.963 708,921 -5,676 0.69% 5,645,483
2012-11-26 2012-11-22 7.911 714,597 -45,974 0.69% 5,652,914
2012-11-23 2012-11-21 7.858 760,571 +45,974 0.74% 5,976,397
2012-11-20 2012-11-16 7.611 714,597 -9,649 0.69% 5,438,884
2012-11-09 2012-11-07 8.104 724,246 +38,029 0.70% 5,869,604
2012-11-08 2012-11-06 7.875 686,217 -5,676 0.66% 5,404,230
2012-11-07 2012-11-05 7.823 691,893 -17,595 0.67% 5,412,361
2012-11-06 2012-11-02 7.875 709,488 +2,270 0.69% 5,587,498
2012-11-05 2012-11-01 8.016 707,218 -3,405 0.68% 5,669,301
2012-10-30 2012-10-26 7.770 710,623 -5,676 0.69% 5,521,317
2012-10-29 2012-10-25 7.928 716,299 +11,352 0.69% 5,678,998
2012-10-26 2012-10-24 8.175 704,947 +7,946 0.68% 5,762,876
2012-10-25 2012-10-22 7.734 697,001 -2,271 0.67% 5,390,918
2012-10-24 2012-10-19 7.770 699,272 -5,675 0.68% 5,433,123
2012-10-22 2012-10-18 7.893 704,947 +3,973 0.68% 5,564,156
2012-10-19 2012-10-17 7.752 700,974 +22,136 0.68% 5,433,997
2012-10-18 2012-10-16 7.347 678,838 +1,135 0.66% 4,987,318
2012-10-16 2012-10-12 6.871 677,703 +2,270 0.66% 4,656,599
2012-10-15 2012-10-11 6.730 675,433 -16,460 0.65% 4,545,802
2012-10-11 2012-10-09 6.730 691,893 -11,352 0.67% 4,656,581
2012-10-10 2012-10-08 6.783 703,245 +4,541 0.68% 4,770,152
2012-10-08 2012-10-04 6.942 698,704 +1,135 0.68% 4,850,140
2012-10-05 2012-10-03 6.906 697,569 +568 0.67% 4,817,681
2012-09-27 2012-09-25 6.589 697,001 -15,325 0.67% 4,592,719
2012-09-25 2012-09-21 6.554 712,326 +1,703 0.69% 4,668,599
2012-09-24 2012-09-20 6.660 710,623 -5,676 0.69% 4,732,557
2012-09-20 2012-09-18 6.889 716,299 +5,108 0.69% 4,934,418
2012-09-19 2012-09-17 6.889 711,191 -4,541 0.69% 4,899,230
2012-09-18 2012-09-14 6.801 715,732 +6,244 0.69% 4,867,462
2012-09-17 2012-09-13 6.589 709,488 -17,028 0.69% 4,674,999
2012-09-13 2012-09-11 6.554 726,516 -1,135 0.70% 4,761,601
2012-09-12 2012-09-10 6.677 727,651 +1,703 0.70% 4,858,779
2012-09-11 2012-09-07 6.677 725,948 +11,351 0.70% 4,847,408
2012-09-06 2012-09-04 6.818 714,597 -3,405 0.69% 4,872,333
2012-09-04 2012-08-31 6.942 718,002 +9,081 0.69% 4,984,100
2012-09-03 2012-08-30 7.153 708,921 +1,703 0.69% 5,070,943
2012-08-31 2012-08-29 7.206 707,218 +14,190 0.68% 5,096,141
2012-08-30 2012-08-28 7.699 693,028 +1,703 0.67% 5,335,769
2012-08-29 2012-08-27 7.840 691,325 -2,271 0.67% 5,420,098
2012-08-27 2012-08-23 8.686 693,596 -1,702 0.67% 6,024,463
2012-08-21 2012-08-17 8.457 695,298 +2,838 0.67% 5,879,996
2012-08-20 2012-08-16 8.545 692,460 -2,271 0.67% 5,916,996
2012-08-17 2012-08-15 8.563 694,731 +6,811 0.67% 5,948,641
2012-08-14 2012-08-10 8.950 687,920 +2,838 0.67% 6,156,962
2012-08-13 2012-08-09 8.985 685,082 -2,838 0.66% 6,155,702
2012-08-10 2012-08-08 8.932 687,920 -5,676 0.67% 6,144,842
2012-08-06 2012-08-02 9.338 693,596 -2,838 0.67% 6,476,603
2012-08-03 2012-08-01 9.197 696,434 -567 0.67% 6,404,944
2012-08-02 2012-07-31 9.267 697,001 -568 0.67% 6,459,278
2012-07-25 2012-07-23 9.690 697,569 -9,649 0.67% 6,759,502
2012-07-20 2012-07-18 9.479 707,218 -17,028 0.68% 6,703,482
2012-07-17 2012-07-13 9.708 724,246 -1,135 0.70% 7,030,764
2012-07-10 2012-07-06 10.183 725,381 -22,136 0.70% 7,386,843
2012-07-03 2012-06-28 10.131 747,517 -5,676 0.72% 7,572,752
2012-06-29 2012-06-27 10.131 753,193 -34,055 0.73% 7,630,253
2012-06-27 2012-06-25 10.254 787,248 +3,405 0.76% 8,072,339
2012-06-20 2012-06-18 10.289 783,843 -3,973 0.76% 8,065,045
2012-06-13 2012-06-11 9.655 787,816 +4,541 0.76% 7,606,243
2012-06-06 2012-06-04 9.637 783,275 -1,703 0.76% 7,548,600
2012-06-05 2012-06-01 9.937 784,978 +568 0.76% 7,800,123
2012-06-04 2012-05-31 10.166 784,410 -5,676 0.76% 7,974,138
2012-06-01 2012-05-30 10.131 790,086 +7,946 0.76% 8,003,999
2012-05-31 2012-05-29 10.953 782,140 +19,298 0.76% 8,566,464
2012-05-30 2012-05-28 10.897 762,842 +37,473 0.74% 8,313,045
2012-05-29 2012-05-25 10.714 725,369 -4,354 0.73% 7,771,385
2012-05-28 2012-05-24 10.659 729,723 -7,618 0.74% 7,777,802
2012-05-21 2012-05-17 11.191 737,341 -4,353 0.74% 8,251,949
2012-05-17 2012-05-15 11.320 741,694 -1,089 0.75% 8,396,076
2012-05-16 2012-05-14 11.577 742,783 -10,883 0.75% 8,599,503
2012-05-15 2012-05-11 11.761 753,666 -28,841 0.76% 8,864,000
2012-05-11 2012-05-09 11.780 782,507 +2,721 0.79% 9,217,584
2012-05-10 2012-05-08 12.221 779,786 +2,721 0.79% 9,529,452
2012-05-07 2012-05-03 12.551 777,065 +5,442 0.78% 9,753,240
2012-05-04 2012-05-02 12.680 771,623 +1,632 0.78% 9,784,195
2012-05-03 2012-04-30 12.643 769,991 +1,088 0.78% 9,735,202
2012-04-30 2012-04-26 12.790 768,903 -2,176 0.78% 9,834,486
2012-04-27 2012-04-25 12.809 771,079 -3,809 0.78% 9,876,487
2012-04-25 2012-04-23 12.643 774,888 -545 0.78% 9,797,116
2012-04-24 2012-04-20 12.698 775,433 -3,264 0.78% 9,846,756
2012-04-20 2012-04-18 12.809 778,697 +3,264 0.79% 9,974,064
2012-04-16 2012-04-12 12.643 775,433 -2,720 0.78% 9,804,006
2012-04-10 2012-04-03 12.680 778,153 -2,177 0.79% 9,866,996
2012-04-05 2012-04-02 12.643 780,330 -2,721 0.79% 9,865,920
2012-04-02 2012-03-29 13.048 783,051 -2,176 0.79% 10,216,903
2012-03-30 2012-03-28 12.698 785,227 -5,442 0.79% 9,971,124
2012-03-28 2012-03-26 11.945 790,669 +18,501 0.80% 9,444,499
2012-03-27 2012-03-23 12.496 772,168 -4,897 0.78% 9,649,206
2012-03-23 2012-03-21 13.158 777,065 +3,809 0.78% 10,224,480
2012-03-22 2012-03-20 13.342 773,256 +7,618 0.78% 10,316,462
2012-03-21 2012-03-19 13.783 765,638 -10,883 0.77% 10,552,506
2012-03-20 2012-03-16 14.260 776,521 +2,177 0.78% 11,073,522
2012-03-19 2012-03-15 14.242 774,344 +5,441 0.78% 11,028,247
2012-03-16 2012-03-14 14.407 768,903 +8,707 0.78% 11,077,927
2012-03-15 2012-03-13 14.499 760,196 +66,388 0.77% 11,022,331
2012-03-14 2012-03-12 14.224 693,808 +16,325 0.70% 9,868,500
2012-03-13 2012-03-09 14.169 677,483 -24,487 0.68% 9,598,948
2012-03-12 2012-03-08 13.966 701,970 +21,222 0.71% 9,803,993
2012-03-09 2012-03-07 13.599 680,748 -4,353 0.69% 9,257,398
2012-03-08 2012-03-06 14.022 685,101 -9,251 0.69% 9,606,164
2012-03-07 2012-03-05 14.463 694,352 +28,840 0.70% 10,042,117
2012-03-06 2012-03-02 14.316 665,512 -2,176 0.67% 9,527,176
2012-03-05 2012-03-01 14.169 667,688 +36,459 0.67% 9,460,167
2012-03-02 2012-02-29 14.463 631,229 +37,003 0.64% 9,129,196
2012-03-01 2012-02-28 14.132 594,226 +1,088 0.60% 8,397,478
2012-02-29 2012-02-27 13.893 593,138 +59,314 0.60% 8,240,402
2012-02-28 2012-02-24 13.875 533,824 -2,177 0.54% 7,406,549
2012-02-27 2012-02-23 13.415 536,001 +4,898 0.54% 7,190,504
2012-02-24 2012-02-22 13.783 531,103 +5,441 0.54% 7,319,997
2012-02-23 2012-02-21 13.305 525,662 +1,633 0.53% 6,993,845
2012-02-22 2012-02-20 13.286 524,029 +13,604 0.53% 6,962,488
2012-02-21 2012-02-17 13.875 510,425 -7,618 0.51% 7,081,899
2012-02-20 2012-02-16 14.040 518,043 -1,089 0.52% 7,273,275
2012-02-17 2012-02-15 14.297 519,132 +29,929 0.52% 7,422,125
2012-02-16 2012-02-14 13.966 489,203 -6,530 0.49% 6,832,404
2012-02-15 2012-02-13 13.636 495,733 -1,632 0.50% 6,759,625
2012-02-14 2012-02-10 13.580 497,365 -13,604 0.50% 6,754,458
2012-02-13 2012-02-09 13.048 510,969 +17,957 0.52% 6,666,897
2012-02-10 2012-02-08 12.588 493,012 +1,633 0.50% 6,206,102
2012-02-08 2012-02-06 12.496 491,379 +544 0.50% 6,140,396
2012-02-06 2012-02-02 12.496 490,835 -1,088 0.50% 6,133,598
2012-02-03 2012-02-01 11.669 491,923 +4,353 0.50% 5,740,394
2012-02-02 2012-01-31 12.018 487,570 +4,353 0.49% 5,859,838
2012-01-27 2012-01-20 12.607 483,217 +7,618 0.49% 6,091,681
2012-01-26 2012-01-19 12.643 475,599 +4,898 0.48% 6,013,125
2012-01-20 2012-01-18 12.680 470,701 +2,177 0.47% 5,968,498
2012-01-16 2012-01-12 12.496 468,524 +2,176 0.47% 5,854,794
2012-01-10 2012-01-06 12.404 466,348 +4,898 0.47% 5,784,752
2012-01-09 2012-01-05 12.662 461,450 -1,633 0.47% 5,842,715
2011-12-21 2011-12-19 12.129 463,083 -2,177 0.47% 5,616,602
2011-12-20 2011-12-16 12.129 465,260 +545 0.47% 5,643,006
2011-12-08 2011-12-06 12.662 464,715 +5,441 0.47% 5,884,056
2011-12-07 2011-12-05 12.221 459,274 +7,619 0.46% 5,612,604
2011-12-02 2011-11-30 12.110 451,655 -1,633 0.46% 5,469,695
2011-11-30 2011-11-28 12.423 453,288 +1,088 0.46% 5,631,081
2011-11-24 2011-11-22 12.772 452,200 -1,088 0.46% 5,775,455
2011-11-21 2011-11-17 12.827 453,288 -544 0.46% 5,814,341
2011-11-18 2011-11-16 12.864 453,832 +1,088 0.46% 5,837,999
2011-11-04 2011-11-02 14.334 452,744 +1,633 0.46% 6,489,604
2011-11-02 2011-10-31 14.003 451,111 +5,441 0.46% 6,316,976
2011-10-26 2011-10-24 14.150 445,670 +4,898 0.45% 6,306,305
2011-10-20 2011-10-18 13.378 440,772 -1,633 0.44% 5,896,798
2011-10-19 2011-10-17 13.783 442,405 -2,176 0.45% 6,097,505
2011-10-14 2011-10-12 12.570 444,581 -10,884 0.45% 5,588,276
2011-10-13 2011-10-11 12.404 455,465 +1,089 0.46% 5,649,755
2011-10-11 2011-10-07 11.486 454,376 +5,441 0.46% 5,218,747
2011-10-10 2011-10-06 11.136 448,935 -2,176 0.45% 4,999,504
2011-10-06 2011-10-03 12.239 451,111 -5,442 0.46% 5,521,137
2011-09-28 2011-09-26 12.864 456,553 -4,897 0.46% 5,873,001
2011-09-27 2011-09-23 13.415 461,450 -2,721 0.47% 6,190,395
2011-09-20 2011-09-16 15.620 464,171 -544 0.47% 7,250,497
2011-09-16 2011-09-14 14.628 464,715 -2,177 0.47% 6,797,835
2011-09-15 2011-09-12 14.701 466,892 -1,632 0.47% 6,864,000
2011-08-29 2011-08-25 14.426 468,524 +544 0.47% 6,758,843
2011-08-26 2011-08-24 14.885 467,980 -5,986 0.47% 6,965,995
2011-08-23 2011-08-19 15.988 473,966 -3,265 0.48% 7,577,698
2011-08-22 2011-08-18 16.907 477,231 -3,809 0.48% 8,068,398
2011-08-11 2011-08-09 17.458 481,040 -544 0.49% 8,397,996
2011-08-10 2011-08-08 16.208 481,584 -1,089 0.49% 7,805,694
2011-08-02 2011-07-29 18.009 482,673 +1,633 0.49% 8,692,605
2011-08-01 2011-07-28 17.715 481,040 +2,721 0.49% 8,521,756
2011-07-29 2011-07-27 18.101 478,319 +3,265 0.48% 8,658,142
2011-07-26 2011-07-22 18.377 475,054 -545 0.48% 8,729,992
2011-07-14 2011-07-12 18.322 475,599 -1,088 0.48% 8,713,787
2011-07-11 2011-07-07 19.075 476,687 -2,721 0.48% 9,092,881
2011-07-08 2011-07-06 19.149 479,408 +2,177 0.48% 9,180,025
2011-07-07 2011-07-05 19.259 477,231 +2,721 0.48% 9,190,958
2011-07-06 2011-07-04 19.296 474,510 -2,721 0.48% 9,155,995
2011-06-29 2011-06-27 18.101 477,231 -1,633 0.48% 8,638,448
2011-06-27 2011-06-23 18.285 478,864 -8,162 0.48% 8,756,008
2011-06-23 2011-06-21 18.303 487,026 -1,633 0.49% 8,914,199
2011-06-20 2011-06-16 18.248 488,659 -544 0.49% 8,917,149
2011-06-15 2011-06-13 18.377 489,203 -2,720 0.49% 8,990,006
2011-06-14 2011-06-10 18.450 491,923 +544 0.50% 9,076,151
2011-06-09 2011-06-07 18.818 491,379 -1,633 0.50% 9,246,714
2011-06-08 2011-06-03 18.597 493,012 -1,088 0.50% 9,168,723
2011-06-07 2011-06-02 18.450 494,100 -544 0.50% 9,116,317
2011-05-27 2011-05-25 18.377 494,644 -6,530 0.50% 9,089,994
2011-05-24 2011-05-20 18.414 501,174 +1,088 0.51% 9,228,415
2011-05-23 2011-05-19 18.487 500,086 -544 0.50% 9,245,141
2011-05-20 2011-05-18 19.269 500,630 +2,721 0.51% 9,646,885
2011-05-19 2011-05-17 19.006 497,909 +11,669 0.50% 9,463,278
2011-05-18 2011-05-16 19.006 486,240 -2,657 0.50% 9,241,497
2011-05-11 2011-05-06 18.931 488,897 -1,594 0.51% 9,255,196
2011-05-06 2011-05-04 18.893 490,491 -2,126 0.51% 9,266,911
2011-05-05 2011-05-03 18.780 492,617 +531 0.51% 9,251,458
2011-05-03 2011-04-28 18.630 492,086 -8,502 0.51% 9,167,406
2011-04-29 2011-04-27 18.460 500,588 +2,657 0.52% 9,241,015
2011-04-28 2011-04-26 18.724 497,931 +7,971 0.51% 9,323,146
2011-04-27 2011-04-21 19.420 489,960 -6,377 0.51% 9,515,039
2011-04-26 2011-04-20 19.985 496,337 +2,657 0.51% 9,919,081
2011-04-21 2011-04-19 19.345 493,680 -1,594 0.51% 9,550,122
2011-04-20 2011-04-18 19.382 495,274 +2,657 0.51% 9,599,597
2011-04-19 2011-04-15 19.947 492,617 -3,720 0.51% 9,826,198
2011-04-14 2011-04-12 19.683 496,337 -9,565 0.51% 9,769,641
2011-04-13 2011-04-11 19.683 505,902 +7,439 0.52% 9,957,913
2011-04-12 2011-04-08 18.743 498,463 +2,126 0.51% 9,342,487
2011-04-08 2011-04-06 18.404 496,337 -14,879 0.51% 9,134,521
2011-04-07 2011-04-04 17.896 511,216 +7,971 0.53% 9,148,612
2011-04-06 2011-04-01 18.065 503,245 -5,314 0.52% 9,091,195
2011-04-04 2011-03-31 17.858 508,559 -37,199 0.53% 9,081,923
2011-04-01 2011-03-30 17.877 545,758 -17,005 0.56% 9,756,498
2011-03-31 2011-03-29 17.651 562,763 +4,251 0.58% 9,933,416
2011-03-30 2011-03-28 17.726 558,512 -56,329 0.58% 9,900,421
2011-03-29 2011-03-25 17.915 614,841 -5,315 0.64% 11,014,633
2011-03-25 2011-03-23 18.235 620,156 -6,376 0.64% 11,308,239
2011-03-24 2011-03-22 17.689 626,532 -4,252 0.65% 11,082,593
2011-03-23 2011-03-21 17.595 630,784 +3,720 0.65% 11,098,455
2011-03-21 2011-03-17 17.143 627,064 -29,227 0.65% 10,749,803
2011-03-18 2011-03-16 17.839 656,291 -2,657 0.68% 11,707,793
2011-03-17 2011-03-15 18.197 658,948 -18,068 0.68% 11,990,792
2011-03-16 2011-03-14 17.896 677,016 -7,972 0.70% 12,115,733
2011-03-15 2011-03-11 18.103 684,988 +532 0.71% 12,400,189
2011-03-11 2011-03-09 18.799 684,456 -9,034 0.71% 12,867,118
2011-03-10 2011-03-08 18.724 693,490 -1,594 0.72% 12,984,748
2011-03-08 2011-03-04 18.818 695,084 -10,629 0.72% 13,079,994
2011-03-04 2011-03-02 18.799 705,713 +7,972 0.73% 13,266,729
2011-03-03 2011-03-01 18.235 697,741 -32,416 0.72% 12,722,963
2011-03-01 2011-02-25 18.347 730,157 -1,063 0.75% 13,396,493
2011-02-28 2011-02-24 18.065 731,220 -2,657 0.76% 13,209,596
2011-02-25 2011-02-23 18.818 733,877 -11,160 0.76% 13,809,995
2011-02-22 2011-02-18 19.345 745,037 -4,783 0.77% 14,412,563
2011-02-21 2011-02-17 19.157 749,820 -10,628 0.77% 14,363,989
2011-02-16 2011-02-14 19.947 760,448 -2,125 0.79% 15,168,605
2011-02-15 2011-02-11 19.759 762,573 -532 0.79% 15,067,492
2011-02-14 2011-02-10 19.985 763,105 -1,594 0.79% 15,250,324
2011-02-11 2011-02-09 20.361 764,699 -40,919 0.79% 15,569,979
2011-02-10 2011-02-08 20.361 805,618 -34,010 0.83% 16,403,128
2011-02-09 2011-02-07 20.399 839,628 +532 0.87% 17,127,203
2011-02-08 2011-02-02 20.700 839,096 -532 0.87% 17,368,991
2011-01-27 2011-01-25 20.700 839,628 +4,251 0.87% 17,380,003
2011-01-26 2011-01-24 20.286 835,377 -4,251 0.86% 16,946,169
2011-01-25 2011-01-21 20.549 839,628 +10,628 0.87% 17,253,603
2011-01-24 2011-01-20 20.888 829,000 +5,314 0.86% 17,316,007
2011-01-21 2011-01-19 20.662 823,686 -4,782 0.85% 17,019,009
2011-01-20 2011-01-18 20.850 828,468 +2,657 0.86% 17,273,715
2011-01-19 2011-01-17 20.813 825,811 +40,387 0.85% 17,187,236
2011-01-18 2011-01-14 20.624 785,424 -2,657 0.81% 16,198,880
2011-01-14 2011-01-12 20.097 788,081 -531 0.81% 15,838,439
2011-01-13 2011-01-11 19.759 788,612 -5,315 0.81% 15,581,990
2011-01-12 2011-01-10 20.549 793,927 -2,657 0.82% 16,314,489
2011-01-11 2011-01-07 20.700 796,584 -2,657 0.82% 16,489,008
2011-01-10 2011-01-06 21.076 799,241 +92,997 0.83% 16,844,807
2011-01-07 2011-01-05 20.662 706,244 +13,285 0.73% 14,592,422
2011-01-06 2011-01-04 19.947 692,959 +20,194 0.72% 13,822,406
2011-01-05 2011-01-03 19.382 672,765 +29,227 0.69% 13,039,798
2011-01-04 2010-12-31 19.382 643,538 +7,972 0.66% 12,473,309
2010-12-30 2010-12-28 18.140 635,566 +1,594 0.66% 11,529,433
2010-12-29 2010-12-24 18.347 633,972 -4,251 0.65% 11,631,747
2010-12-23 2010-12-21 18.065 638,223 +4,782 0.66% 11,529,592
2010-12-20 2010-12-16 17.783 633,441 +532 0.65% 11,264,404
2010-12-15 2010-12-13 18.442 632,909 +5,314 0.65% 11,671,794
2010-12-13 2010-12-09 18.460 627,595 +1,594 0.65% 11,585,606
2010-12-10 2010-12-08 18.630 626,001 +531 0.65% 11,662,200
2010-12-09 2010-12-07 19.194 625,470 +532 0.65% 12,005,408
2010-12-08 2010-12-06 19.194 624,938 -30,291 0.65% 11,995,196
2010-12-07 2010-12-03 18.743 655,229 -23,382 0.68% 12,280,688
2010-12-06 2010-12-02 18.347 678,611 -5,845 0.70% 12,450,757
2010-12-03 2010-12-01 17.915 684,456 -9,034 0.71% 12,261,758
2010-12-02 2010-11-30 17.802 693,490 -3,189 0.72% 12,345,298
2010-12-01 2010-11-29 17.425 696,679 +532 0.72% 12,139,868
2010-11-30 2010-11-26 17.143 696,147 +4,783 0.72% 11,934,098
2010-11-29 2010-11-25 17.143 691,364 +5,845 0.71% 11,852,102
2010-11-26 2010-11-24 17.501 685,519 +3,720 0.71% 11,997,001
2010-11-25 2010-11-23 17.407 681,799 +4,783 0.70% 11,867,749
2010-11-24 2010-11-22 17.783 677,016 +2,657 0.70% 12,039,293
2010-11-23 2010-11-19 17.745 674,359 -11,691 0.70% 11,966,664
2010-11-22 2010-11-18 17.519 686,050 -4,783 0.71% 12,019,204
2010-11-19 2010-11-17 17.369 690,833 +5,314 0.71% 11,998,999
2010-11-18 2010-11-16 17.670 685,519 +531 0.71% 12,113,101
2010-11-17 2010-11-15 17.651 684,988 -4,251 0.71% 12,090,828
2010-11-16 2010-11-12 17.877 689,239 +2,657 0.71% 12,321,503
2010-11-15 2010-11-11 18.329 686,582 +1,063 0.71% 12,584,084
2010-11-12 2010-11-10 18.216 685,519 -6,908 0.71% 12,487,201
2010-11-10 2010-11-08 18.554 692,427 -1,594 0.72% 12,847,575
2010-11-09 2010-11-05 18.498 694,021 -1,595 0.72% 12,837,971
2010-11-08 2010-11-04 17.877 695,616 -2,657 0.72% 12,435,505
2010-11-05 2010-11-03 17.501 698,273 -531 0.72% 12,220,204
2010-11-04 2010-11-02 17.670 698,804 -6,909 0.72% 12,347,847
2010-11-03 2010-11-01 17.388 705,713 +2,658 0.73% 12,270,728
2010-11-02 2010-10-29 17.501 703,055 +531 0.73% 12,303,892
2010-11-01 2010-10-28 17.407 702,524 +5,314 0.73% 12,228,499
2010-10-29 2010-10-27 17.726 697,210 +5,314 0.72% 12,359,041
2010-10-28 2010-10-26 17.858 691,896 +1,063 0.71% 12,355,983
2010-10-27 2010-10-25 17.708 690,833 -2,126 0.71% 12,232,999
2010-10-26 2010-10-22 17.576 692,959 +9,034 0.72% 12,179,366
2010-10-25 2010-10-21 17.425 683,925 +1,063 0.71% 11,917,625
2010-10-22 2010-10-20 17.501 682,862 +4,251 0.71% 11,950,502
2010-10-21 2010-10-19 17.708 678,611 -4,251 0.70% 12,016,577
2010-10-20 2010-10-18 17.689 682,862 -9,034 0.71% 12,079,002
2010-10-19 2010-10-15 16.842 691,896 +26,039 0.71% 11,652,902
2010-10-18 2010-10-14 17.181 665,857 +26,571 0.69% 11,439,894
2010-10-15 2010-10-13 16.936 639,286 +7,439 0.66% 10,826,996
2010-10-13 2010-10-11 17.030 631,847 +10,629 0.65% 10,760,458
2010-10-12 2010-10-08 16.955 621,218 +17,005 0.64% 10,532,685
2010-10-11 2010-10-07 17.124 604,213 -35,605 0.62% 10,346,697
2010-10-07 2010-10-05 17.275 639,818 -3,720 0.66% 11,052,726
2010-10-06 2010-10-04 17.463 643,538 -17,005 0.66% 11,238,088
2010-10-05 2010-09-30 17.821 660,543 -12,222 0.68% 11,771,216
2010-10-04 2010-09-29 17.030 672,765 +10,097 0.69% 11,457,298
2010-09-30 2010-09-28 17.294 662,668 +39,855 0.68% 11,459,925
2010-09-29 2010-09-27 17.689 622,813 -27,101 0.64% 11,016,808
2010-09-28 2010-09-24 17.689 649,914 +11,159 0.67% 11,496,192
2010-09-27 2010-09-22 18.253 638,755 -531 0.66% 11,659,403
2010-09-24 2010-09-21 18.347 639,286 +4,251 0.66% 11,729,245
2010-09-22 2010-09-20 18.329 635,035 +1,594 0.66% 11,639,300
2010-09-21 2010-09-17 18.329 633,441 +2,126 0.65% 11,610,085
2010-09-20 2010-09-16 18.630 631,315 +4,251 0.65% 11,761,198
2010-09-17 2010-09-15 18.893 627,064 -1,594 0.65% 11,847,203
2010-09-16 2010-09-14 18.855 628,658 +36,136 0.65% 11,853,659
2010-09-15 2010-09-13 18.065 592,522 -13,817 0.61% 10,703,997
2010-09-14 2010-09-10 17.689 606,339 +6,377 0.63% 10,725,403
2010-09-10 2010-09-08 18.065 599,962 +1,063 0.62% 10,838,401
2010-09-09 2010-09-07 18.103 598,899 -6,908 0.62% 10,841,738
2010-09-08 2010-09-06 18.028 605,807 -10,097 0.63% 10,921,192
2010-09-07 2010-09-03 17.952 615,904 -5,314 0.64% 11,056,856
2010-09-06 2010-09-02 18.253 621,218 -12,754 0.64% 11,339,294
2010-08-31 2010-08-27 17.877 633,972 +21,256 0.65% 11,333,497
2010-08-27 2010-08-25 18.291 612,716 -5,845 0.63% 11,207,164
2010-08-26 2010-08-24 18.235 618,561 +5,314 0.64% 11,279,155
2010-08-25 2010-08-23 18.065 613,247 -3,189 0.63% 11,078,397
2010-08-23 2010-08-19 18.103 616,436 +7,972 0.64% 11,159,207
2010-08-20 2010-08-18 18.291 608,464 -2,658 0.63% 11,129,391
2010-08-19 2010-08-17 17.689 611,122 +5,315 0.63% 10,810,008
2010-08-18 2010-08-16 17.896 605,807 -12,754 0.63% 10,841,392
2010-08-17 2010-08-13 18.065 618,561 -7,440 0.64% 11,174,395
2010-08-16 2010-08-12 18.065 626,001 -3,720 0.65% 11,308,800
2010-08-13 2010-08-11 18.253 629,721 -6,377 0.65% 11,494,502
2010-08-12 2010-08-10 17.200 636,098 -1,063 0.66% 10,940,583
2010-08-11 2010-08-09 17.011 637,161 +1,063 0.66% 10,838,966
2010-08-10 2010-08-06 17.312 636,098 -1,594 0.66% 11,012,403
2010-08-09 2010-08-05 16.936 637,692 +3,188 0.66% 10,799,999
2010-08-06 2010-08-04 16.823 634,504 -2,657 0.66% 10,674,367
2010-08-05 2010-08-03 16.917 637,161 -5,314 0.66% 10,779,016
2010-08-04 2010-08-02 16.390 642,475 -2,125 0.66% 10,530,395
2010-08-02 2010-07-29 15.958 644,600 +531 0.67% 10,286,234
2010-07-30 2010-07-28 15.958 644,069 -3,720 0.67% 10,277,761
2010-07-28 2010-07-26 16.014 647,789 -10,628 0.67% 10,373,693
2010-07-27 2010-07-23 16.221 658,417 -3,720 0.68% 10,680,180
2010-07-26 2010-07-22 16.372 662,137 +5,846 0.68% 10,840,202
2010-07-23 2010-07-21 16.428 656,291 -17,537 0.68% 10,781,544
2010-07-21 2010-07-19 16.183 673,828 +2,126 0.70% 10,904,801
2010-07-19 2010-07-15 16.334 671,702 -532 0.69% 10,971,516
2010-07-16 2010-07-14 16.804 672,234 -531 0.69% 11,296,455
2010-07-15 2010-07-13 16.014 672,765 -1,063 0.69% 10,773,658
2010-07-14 2010-07-12 16.635 673,828 -6,908 0.70% 11,209,121
2010-07-13 2010-07-09 16.014 680,736 +2,125 0.70% 10,901,306
2010-07-12 2010-07-08 15.788 678,611 +2,126 0.70% 10,714,036
2010-07-09 2010-07-07 15.242 676,485 +1,063 0.70% 10,311,301
2010-07-08 2010-07-06 15.412 675,422 +12,222 0.70% 10,409,488
2010-07-07 2010-07-05 15.562 663,200 +532 0.69% 10,320,964
2010-07-06 2010-07-02 16.428 662,668 +5,845 0.68% 10,886,305
2010-07-05 2010-06-30 16.936 656,823 -20,725 0.68% 11,124,003
2010-06-30 2010-06-28 16.842 677,548 -531 0.70% 11,411,254
2010-06-29 2010-06-25 16.936 678,079 -8,503 0.70% 11,483,997
2010-06-28 2010-06-24 16.861 686,582 -1,594 0.71% 11,576,324
2010-06-25 2010-06-23 17.068 688,176 +2,126 0.71% 11,745,650
2010-06-24 2010-06-22 17.143 686,050 +1,062 0.71% 11,761,004
2010-06-23 2010-06-21 17.689 684,988 -4,782 0.71% 12,116,608
2010-06-22 2010-06-18 16.033 689,770 -5,846 0.71% 11,058,957
2010-06-14 2010-06-10 14.753 695,616 -2,125 0.72% 10,262,564
2010-06-11 2010-06-09 14.753 697,741 +5,314 0.72% 10,293,915
2010-06-09 2010-06-07 15.054 692,427 +15,942 0.72% 10,423,996
2010-06-08 2010-06-04 15.619 676,485 -2,126 0.70% 10,565,901
2010-06-04 2010-06-02 13.925 678,611 -1,062 0.70% 9,449,805
2010-06-03 2010-06-01 13.944 679,673 +3,188 0.70% 9,477,384
2010-06-02 2010-05-31 14.753 676,485 +531 0.70% 9,980,321
2010-06-01 2010-05-28 14.697 675,954 +532 0.70% 9,934,327
2010-05-31 2010-05-27 13.925 675,422 +20,193 0.70% 9,405,398
2010-05-28 2010-05-26 14.189 655,229 +5,315 0.68% 9,296,826
2010-05-27 2010-05-25 14.076 649,914 -7,440 0.67% 9,148,033
2010-05-26 2010-05-24 14.546 657,354 -1,594 0.68% 9,562,007
2010-05-25 2010-05-20 14.358 658,948 +531 0.68% 9,461,194
2010-05-24 2010-05-19 14.960 658,417 +3,188 0.68% 9,850,050
2010-05-20 2010-05-18 15.752 655,229 +9,034 0.68% 10,321,262
2010-05-19 2010-05-17 16.138 646,195 +22,493 0.67% 10,428,442
2010-05-17 2010-05-13 16.235 623,702 +8,807 0.66% 10,125,645
2010-05-14 2010-05-12 16.177 614,895 +2,072 0.65% 9,947,055
2010-05-13 2010-05-11 16.215 612,823 +3,108 0.65% 9,937,197
2010-05-11 2010-05-07 15.907 609,715 +1,036 0.65% 9,698,479
2010-05-10 2010-05-06 16.833 608,679 -5,698 0.65% 10,246,000
2010-05-07 2010-05-05 17.663 614,377 -4,144 0.65% 10,851,895
2010-05-06 2010-05-04 17.277 618,521 -518 0.66% 10,686,292
2010-05-05 2010-05-03 17.296 619,039 +1,036 0.66% 10,707,191
2010-05-04 2010-04-30 17.663 618,003 +1,036 0.65% 10,915,942
2010-05-03 2010-04-29 18.281 616,967 +6,734 0.65% 11,278,763
2010-04-30 2010-04-28 18.281 610,233 -20,203 0.65% 11,155,659
2010-04-29 2010-04-27 17.663 630,436 -24,347 0.67% 11,135,549
2010-04-28 2010-04-26 17.142 654,783 -15,541 0.69% 11,224,317
2010-04-27 2010-04-23 16.949 670,324 -3,626 0.71% 11,361,321
2010-04-26 2010-04-22 17.683 673,950 -1,036 0.71% 11,917,158
2010-04-23 2010-04-21 17.374 674,986 -4,144 0.72% 11,726,997
2010-04-22 2010-04-20 16.891 679,130 -11,397 0.72% 11,471,244
2010-04-21 2010-04-19 16.486 690,527 +11,397 0.73% 11,383,822
2010-04-20 2010-04-16 17.258 679,130 +5,698 0.72% 11,720,334
2010-04-19 2010-04-15 17.258 673,432 -4,144 0.71% 11,621,999
2010-04-15 2010-04-13 17.374 677,576 -2,072 0.72% 11,771,995
2010-04-14 2010-04-12 17.721 679,648 -3,627 0.72% 12,044,153
2010-04-13 2010-04-09 17.876 683,275 -10,360 0.72% 12,213,948
2010-04-12 2010-04-08 17.760 693,635 -26,937 0.74% 12,318,799
2010-04-09 2010-04-07 17.219 720,572 -27,974 0.76% 12,407,714
2010-04-08 2010-04-01 16.312 748,546 -45,586 0.79% 12,210,255
2010-04-07 2010-03-31 15.212 794,132 -518 0.84% 12,080,042
2010-04-01 2010-03-30 15.057 794,650 +6,216 0.84% 11,965,202
2010-03-30 2010-03-26 15.096 788,434 +1,555 0.84% 11,902,047
2010-03-26 2010-03-24 15.289 786,879 -335,680 0.83% 12,030,472
2010-03-25 2010-03-23 15.057 1,122,559 -109,304 1.19% 16,902,593
2010-03-24 2010-03-22 15.212 1,231,863 +1,554 1.31% 18,738,645
2010-03-23 2010-03-19 15.366 1,230,309 -7,770 1.30% 18,905,006
2010-03-22 2010-03-18 15.173 1,238,079 -5,698 1.31% 18,785,400
2010-03-19 2010-03-17 15.366 1,243,777 -5,181 1.32% 19,111,956
2010-03-16 2010-03-12 15.231 1,248,958 -5,180 1.32% 19,022,797
2010-03-12 2010-03-10 15.443 1,254,138 -17,613 1.33% 19,368,004
2010-03-10 2010-03-08 15.154 1,271,751 -4,144 1.35% 19,271,756
2010-03-09 2010-03-05 15.250 1,275,895 -3,626 1.35% 19,457,703
2010-03-08 2010-03-04 15.250 1,279,521 -18,649 1.36% 19,513,001
2010-03-05 2010-03-03 14.787 1,298,170 +3,626 1.38% 19,195,962
2010-03-03 2010-03-01 14.478 1,294,544 -147,637 1.37% 18,742,505
2010-03-01 2010-02-25 14.439 1,442,181 -5,698 1.53% 20,824,324
2010-02-24 2010-02-22 13.764 1,447,879 +2,590 1.53% 19,928,350
2010-02-23 2010-02-19 13.629 1,445,289 +9,843 1.53% 19,697,402
2010-02-19 2010-02-17 14.304 1,435,446 -518 1.52% 20,533,104
2010-02-18 2010-02-12 14.246 1,435,964 -17,613 1.52% 20,457,354
2010-02-17 2010-02-11 13.995 1,453,577 -9,325 1.54% 20,343,496
2010-02-12 2010-02-10 14.169 1,462,902 -6,734 1.55% 20,728,164
2010-02-11 2010-02-09 13.397 1,469,636 +2,590 1.56% 19,688,780
2010-02-10 2010-02-08 13.262 1,467,046 -1,036 1.55% 19,455,841
2010-02-09 2010-02-05 13.185 1,468,082 -4,662 1.56% 19,356,221
2010-02-08 2010-02-04 13.706 1,472,744 +6,216 1.56% 20,185,298
2010-02-05 2010-02-03 14.169 1,466,528 -16,577 1.55% 20,779,542
2010-02-04 2010-02-02 13.339 1,483,105 -29,009 1.57% 19,783,334
2010-02-03 2010-02-01 12.644 1,512,114 -1,554 1.60% 19,119,449
2010-01-29 2010-01-27 13.127 1,513,668 -1,554 1.60% 19,869,598
2010-01-27 2010-01-25 13.301 1,515,222 -21,239 1.61% 20,153,247
2010-01-26 2010-01-22 12.837 1,536,461 +41,442 1.63% 19,723,897
2010-01-25 2010-01-21 13.165 1,495,019 -6,735 1.58% 19,682,517
2010-01-22 2010-01-20 12.876 1,501,754 -68,379 1.59% 19,336,336
2010-01-19 2010-01-15 12.026 1,570,133 +38,334 1.66% 18,883,132
2010-01-18 2010-01-14 12.162 1,531,799 +7,770 1.62% 18,629,100
2010-01-15 2010-01-13 12.200 1,524,029 -518 1.62% 18,593,445
2010-01-14 2010-01-12 12.548 1,524,547 -20,203 1.62% 19,129,505
2010-01-13 2010-01-11 12.606 1,544,750 -2,590 1.64% 19,472,465
2010-01-12 2010-01-08 12.509 1,547,340 +5,181 1.64% 19,355,763
2010-01-11 2010-01-07 12.741 1,542,159 +1,554 1.63% 19,648,194
2010-01-08 2010-01-06 12.895 1,540,605 +2,590 1.63% 19,866,315
2010-01-07 2010-01-05 12.741 1,538,015 -29,010 1.63% 19,595,396
2010-01-06 2010-01-04 12.663 1,567,025 -26,937 1.66% 19,844,004
2010-01-05 2009-12-31 12.200 1,593,962 -7,252 1.69% 19,446,641
2010-01-04 2009-12-29 12.162 1,601,214 +518 1.70% 19,473,296
2009-12-30 2009-12-28 12.316 1,600,696 -518 1.70% 19,714,197
2009-12-29 2009-12-24 12.393 1,601,214 +7,252 1.70% 19,844,216
2009-12-28 2009-12-22 12.162 1,593,962 +2,072 1.69% 19,385,101
2009-12-22 2009-12-18 12.162 1,591,890 +518 1.69% 19,359,902
2009-12-21 2009-12-17 12.355 1,591,372 +2,590 1.69% 19,660,802
2009-12-18 2009-12-16 12.644 1,588,782 +9,325 1.68% 20,088,854
2009-12-17 2009-12-15 12.721 1,579,457 -2,072 1.67% 20,092,907
2009-12-16 2009-12-14 12.432 1,581,529 +2,072 1.68% 19,661,316
2009-12-15 2009-12-11 12.065 1,579,457 +4,662 1.67% 19,056,247
2009-12-14 2009-12-10 12.316 1,574,795 -12,433 1.67% 19,395,200
2009-12-11 2009-12-09 12.663 1,587,228 +5,699 1.68% 20,099,845
2009-12-10 2009-12-08 12.451 1,581,529 -34,190 1.68% 19,691,846
2009-12-09 2009-12-07 12.104 1,615,719 -518 1.71% 19,556,130
2009-12-08 2009-12-04 12.258 1,616,237 -1,554 1.71% 19,812,000
2009-12-07 2009-12-03 12.142 1,617,791 -2,590 1.71% 19,643,669
2009-12-04 2009-12-02 12.239 1,620,381 -19,685 1.72% 19,831,517
2009-12-03 2009-12-01 11.332 1,640,066 -2,590 1.74% 18,584,418
2009-12-02 2009-11-30 10.810 1,642,656 -2,072 1.74% 17,757,597
2009-12-01 2009-11-27 10.424 1,644,728 +4,144 1.74% 17,144,996
2009-11-30 2009-11-26 10.714 1,640,584 -112,930 1.74% 17,576,848
2009-11-27 2009-11-25 10.791 1,753,514 +24,866 1.86% 18,922,155
2009-11-26 2009-11-24 10.888 1,728,648 +103,605 1.83% 18,820,676
2009-11-24 2009-11-20 10.907 1,625,043 -2,591 1.72% 17,724,045
2009-11-23 2009-11-19 10.965 1,627,634 +9,325 1.72% 17,846,565
2009-11-20 2009-11-18 11.196 1,618,309 +12,432 1.71% 18,119,199
2009-11-19 2009-11-17 11.389 1,605,877 -2,072 1.70% 18,290,006
2009-11-18 2009-11-16 11.293 1,607,949 +5,181 1.70% 18,158,404
2009-11-17 2009-11-13 11.505 1,602,768 +9,324 1.70% 18,440,236
2009-11-16 2009-11-12 11.640 1,593,444 +2,072 1.69% 18,548,281
2009-11-13 2009-11-11 11.949 1,591,372 -12,950 1.69% 19,015,682
2009-11-12 2009-11-10 11.660 1,604,322 -6,735 1.70% 18,705,875
2009-11-11 2009-11-09 11.196 1,611,057 -5,698 1.71% 18,038,003
2009-11-10 2009-11-06 11.428 1,616,755 -2,590 1.71% 18,476,320
2009-11-09 2009-11-05 11.389 1,619,345 -12,951 1.72% 18,443,398
2009-11-04 2009-11-02 11.042 1,632,296 -18,131 1.73% 18,023,723
2009-11-02 2009-10-29 10.830 1,650,427 -5,180 1.75% 17,873,464
2009-10-30 2009-10-28 11.042 1,655,607 -14,505 1.75% 18,281,121
2009-10-29 2009-10-27 11.196 1,670,112 +9,325 1.77% 18,699,205
2009-10-28 2009-10-23 11.447 1,660,787 -31,600 1.76% 19,011,579
2009-10-27 2009-10-22 11.042 1,692,387 +19,167 1.79% 18,687,244
2009-10-23 2009-10-21 10.694 1,673,220 -5,698 1.77% 17,894,203
2009-10-22 2009-10-20 10.521 1,678,918 -9,842 1.78% 17,663,450
2009-10-21 2009-10-19 9.980 1,688,760 -15,023 1.79% 16,854,195
2009-10-20 2009-10-16 10.115 1,703,783 -2,590 1.81% 17,234,358
2009-10-19 2009-10-15 10.212 1,706,373 -26,420 1.81% 17,425,257
2009-10-15 2009-10-13 9.942 1,732,793 -16,058 1.84% 17,226,754
2009-10-13 2009-10-09 9.787 1,748,851 -4,663 1.85% 17,116,317
2009-10-12 2009-10-08 9.749 1,753,514 -1,036 1.86% 17,094,254
2009-10-09 2009-10-07 9.459 1,754,550 -40,924 1.86% 16,596,304
2009-10-08 2009-10-06 9.092 1,795,474 -5,698 1.90% 16,324,864
2009-10-07 2009-10-05 8.687 1,801,172 +10,879 1.91% 15,646,502
2009-10-05 2009-09-30 9.092 1,790,293 -15,023 1.90% 16,277,757
2009-10-02 2009-09-29 8.764 1,805,316 +10,360 1.91% 15,821,900
2009-09-30 2009-09-28 8.590 1,794,956 +63,199 1.90% 15,419,254
2009-09-29 2009-09-25 9.208 1,731,757 +26,938 1.84% 15,946,114
2009-09-28 2009-09-24 9.266 1,704,819 +111,893 1.81% 15,796,798
2009-09-23 2009-09-21 9.247 1,592,926 +7,770 1.69% 14,729,251
2009-09-22 2009-09-18 9.189 1,585,156 +22,276 1.68% 14,565,604
2009-09-21 2009-09-17 9.517 1,562,880 +8,288 1.66% 14,873,806
2009-09-18 2009-09-16 9.517 1,554,592 +37,816 1.65% 14,794,929
2009-09-17 2009-09-15 9.768 1,516,776 +20,203 1.61% 14,815,677
2009-09-16 2009-09-14 9.787 1,496,573 -14,505 1.59% 14,647,227
2009-09-15 2009-09-11 9.903 1,511,078 +1,554 1.60% 14,964,210
2009-09-14 2009-09-10 9.556 1,509,524 +9,325 1.60% 14,424,301
2009-09-10 2009-09-08 9.806 1,500,199 -5,699 1.59% 14,711,675
2009-09-09 2009-09-07 9.652 1,505,898 -7,770 1.60% 14,535,002
2009-09-08 2009-09-04 9.671 1,513,668 -1,554 1.60% 14,639,219
2009-09-04 2009-09-02 9.227 1,515,222 +2,590 1.61% 13,981,498
2009-09-03 2009-09-01 9.208 1,512,632 +25,901 1.60% 13,928,399
2009-09-02 2009-08-31 9.285 1,486,731 +16,059 1.58% 13,804,702
2009-09-01 2009-08-28 9.749 1,470,672 +2,072 1.56% 14,336,949
2009-08-31 2009-08-27 10.000 1,468,600 -4,144 1.56% 14,685,300
2009-08-28 2009-08-26 10.038 1,472,744 -518 1.56% 14,783,598
2009-08-26 2009-08-24 9.362 1,473,262 +19,685 1.56% 13,793,398
2009-08-25 2009-08-21 9.401 1,453,577 -518 1.54% 13,665,218
2009-08-24 2009-08-20 9.420 1,454,095 +2,590 1.54% 13,698,157
2009-08-21 2009-08-19 9.150 1,451,505 +10,360 1.54% 13,281,479
2009-08-20 2009-08-18 9.556 1,441,145 +22,793 1.53% 13,770,903
2009-08-19 2009-08-17 9.845 1,418,352 +115,520 1.50% 13,963,804
2009-08-18 2009-08-14 10.598 1,302,832 -3,626 1.38% 13,807,349
2009-08-17 2009-08-13 10.540 1,306,458 +10,360 1.38% 13,770,117
2009-08-14 2009-08-12 10.424 1,296,098 -3,626 1.37% 13,510,803
2009-08-13 2009-08-11 10.965 1,299,724 +3,108 1.38% 14,251,121
2009-08-12 2009-08-10 10.733 1,296,616 +7,253 1.37% 13,916,682
2009-08-11 2009-08-07 10.907 1,289,363 +6,734 1.37% 14,062,845
2009-08-10 2009-08-06 11.023 1,282,629 -9,843 1.36% 14,137,959
2009-08-07 2009-08-05 10.849 1,292,472 +9,325 1.37% 14,021,905
2009-08-06 2009-08-04 11.216 1,283,147 -2,590 1.36% 14,391,368
2009-08-05 2009-08-03 11.525 1,285,737 +4,144 1.36% 14,817,537
2009-08-04 2009-07-31 10.849 1,281,593 -15,541 1.36% 13,903,879
2009-08-03 2009-07-30 10.193 1,297,134 -1,554 1.37% 13,221,122
2009-07-31 2009-07-29 10.115 1,298,688 -8,288 1.38% 13,136,681
2009-07-30 2009-07-28 10.019 1,306,976 -37,816 1.39% 13,094,367
2009-07-29 2009-07-27 10.231 1,344,792 -4,144 1.43% 13,758,799
2009-07-28 2009-07-24 10.347 1,348,936 +13,468 1.43% 13,957,437
2009-07-27 2009-07-23 10.424 1,335,468 +2,072 1.42% 13,921,204
2009-07-24 2009-07-22 10.366 1,333,396 +10,361 1.41% 13,822,385
2009-07-23 2009-07-21 10.637 1,323,035 +5,698 1.40% 14,072,540
2009-07-22 2009-07-20 10.231 1,317,337 +4,144 1.40% 13,477,902
2009-07-21 2009-07-17 9.517 1,313,193 -27,973 1.39% 12,497,554
2009-07-20 2009-07-16 9.305 1,341,166 +4,144 1.42% 12,478,981
2009-07-17 2009-07-15 9.459 1,337,022 -4,662 1.42% 12,646,903
2009-07-16 2009-07-14 9.285 1,341,684 +9,843 1.42% 12,457,901
2009-07-15 2009-07-13 9.073 1,331,841 +7,770 1.41% 12,083,696
2009-07-14 2009-07-10 9.073 1,324,071 -7,770 1.40% 12,013,199
2009-07-13 2009-07-09 9.092 1,331,841 +40,923 1.41% 12,109,406
2009-07-10 2009-07-08 8.841 1,290,918 -6,216 1.37% 11,413,364
2009-07-09 2009-07-07 9.092 1,297,134 -60,091 1.37% 11,793,842
2009-07-08 2009-07-06 8.610 1,357,225 -55,428 1.44% 11,685,203
2009-07-07 2009-07-03 8.281 1,412,653 -7,253 1.50% 11,698,827
2009-07-06 2009-07-02 7.799 1,419,906 -5,698 1.50% 11,073,643
2009-07-03 2009-06-30 7.722 1,425,604 -2,590 1.51% 11,008,001
2009-07-02 2009-06-29 7.818 1,428,194 +17,613 1.51% 11,165,850
2009-06-30 2009-06-26 7.432 1,410,581 -518 1.49% 10,483,548
2009-06-29 2009-06-25 7.258 1,411,099 +9,324 1.50% 10,242,238
2009-06-23 2009-06-19 7.451 1,401,775 -11,914 1.49% 10,445,162
2009-06-22 2009-06-18 7.355 1,413,689 -11,397 1.50% 10,397,487
2009-06-19 2009-06-17 7.316 1,425,086 +2,590 1.51% 10,426,291
2009-06-18 2009-06-16 7.490 1,422,496 +2,590 1.51% 10,654,482
2009-06-17 2009-06-15 7.587 1,419,906 +5,699 1.50% 10,772,133
2009-06-16 2009-06-12 7.915 1,414,207 +1,036 1.50% 11,192,997
2009-06-15 2009-06-11 8.011 1,413,171 -11,915 1.50% 11,321,197
2009-06-12 2009-06-10 8.011 1,425,086 +9,325 1.51% 11,416,651
2009-06-11 2009-06-09 8.050 1,415,761 -10,879 1.50% 11,396,606
2009-06-10 2009-06-08 7.915 1,426,640 +1,036 1.51% 11,291,400
2009-06-09 2009-06-05 7.895 1,425,604 +39,888 1.51% 11,255,681
2009-06-08 2009-06-04 8.108 1,385,716 +9,842 1.47% 11,235,000
2009-06-05 2009-06-03 8.185 1,375,874 +8,807 1.46% 11,261,444
2009-06-04 2009-06-02 8.108 1,367,067 -29,528 1.45% 11,083,799
2009-06-03 2009-06-01 8.494 1,396,595 +16,577 1.48% 11,862,404
2009-06-02 2009-05-29 8.320 1,380,018 +120,182 1.46% 11,481,842
2009-06-01 2009-05-27 7.490 1,259,836 -23,311 1.34% 9,436,160
2009-05-29 2009-05-26 7.143 1,283,147 +6,734 1.36% 9,164,899
2009-05-27 2009-05-25 7.181 1,276,413 +4,144 1.35% 9,166,081
2009-05-26 2009-05-22 7.007 1,272,269 -15,022 1.35% 8,915,283
2009-05-25 2009-05-21 7.123 1,287,291 -67,344 1.36% 9,169,648
2009-05-22 2009-05-20 7.007 1,354,635 -12,432 1.44% 9,492,453
2009-05-21 2009-05-19 7.143 1,367,067 +5,180 1.45% 9,764,299
2009-05-20 2009-05-18 7.239 1,361,887 +2,590 1.44% 9,858,751
2009-05-19 2009-05-15 6.834 1,359,297 -60,091 1.44% 9,288,962
2009-05-18 2009-05-14 6.390 1,419,388 +4,663 1.50% 9,069,402
2009-05-15 2009-05-13 6.255 1,414,725 -223,787 1.50% 8,848,437
2009-05-14 2009-05-12 6.293 1,638,512 +11,396 1.74% 10,311,380
2009-05-13 2009-05-11 6.312 1,627,116 -27,973 1.72% 10,271,073
2009-05-12 2009-05-08 6.814 1,655,089 -22,275 1.75% 11,278,351
2009-05-11 2009-05-07 6.911 1,677,364 +56,465 1.78% 11,592,041
2009-05-08 2009-05-06 6.583 1,620,899 +5,698 1.72% 10,669,888
2009-05-07 2009-05-05 6.274 1,615,201 -10,878 1.71% 10,133,500
2009-05-06 2009-05-04 6.100 1,626,079 -33,154 1.72% 9,919,237
2009-05-05 2009-04-30 5.907 1,659,233 -18,649 1.76% 9,801,180
2009-05-04 2009-04-29 5.868 1,677,882 -16,577 1.78% 9,846,560
2009-04-30 2009-04-28 5.811 1,694,459 -18,131 1.80% 9,845,712
2009-04-29 2009-04-27 7.020 1,712,590 +98,943 1.81% 12,022,211
2009-04-28 2009-04-24 7.165 1,613,647 +117,663 1.71% 11,562,237
2009-04-27 2009-04-23 7.041 1,495,984 -43,334 1.71% 10,532,729
2009-04-24 2009-04-22 7.041 1,539,318 -39,001 1.76% 10,837,829
2009-04-23 2009-04-21 6.999 1,578,319 -13,000 1.80% 11,046,862
2009-04-22 2009-04-20 7.124 1,591,319 +27,445 1.81% 11,336,151
2009-04-21 2009-04-17 7.165 1,563,874 +31,297 1.78% 11,205,600
2009-04-20 2009-04-16 6.958 1,532,577 +2,407 1.75% 10,663,048
2009-04-17 2009-04-15 7.124 1,530,170 +16,371 1.74% 10,900,541
2009-04-16 2009-04-14 7.020 1,513,799 +107,853 1.73% 10,626,718
2009-04-15 2009-04-09 6.916 1,405,946 -2,889 1.60% 9,723,601
2009-04-14 2009-04-08 6.750 1,408,835 -17,815 1.61% 9,509,501
2009-04-09 2009-04-07 6.708 1,426,650 -2,407 1.63% 9,570,491
2009-04-08 2009-04-06 6.708 1,429,057 +5,296 1.63% 9,586,638
2009-04-07 2009-04-03 6.272 1,423,761 +40,445 1.62% 8,930,140
2009-04-06 2009-04-02 6.272 1,383,316 +43,816 1.58% 8,676,461
2009-04-03 2009-04-01 5.815 1,339,500 +182,965 1.53% 7,789,597
2009-04-02 2009-03-31 5.795 1,156,535 +61,631 1.32% 6,701,580
2009-04-01 2009-03-30 5.815 1,094,904 +211,854 1.25% 6,367,198
2009-03-31 2009-03-27 5.441 883,050 +5,778 1.01% 4,805,082
2009-03-30 2009-03-26 5.109 877,272 +33,223 1.00% 4,482,122
2009-03-27 2009-03-25 4.777 844,049 +10,593 0.96% 4,031,900
2009-03-26 2009-03-24 4.881 833,456 +4,815 0.95% 4,067,849
2009-03-25 2009-03-23 4.756 828,641 +6,740 0.94% 3,941,088
2009-03-24 2009-03-20 4.673 821,901 +9,630 0.94% 3,840,752
2009-03-23 2009-03-19 5.005 812,271 -963 0.93% 4,065,671
2009-03-20 2009-03-18 5.068 813,234 +2,408 0.93% 4,121,161
2009-03-19 2009-03-17 4.735 810,826 +9,629 0.92% 3,839,519
2009-03-18 2009-03-16 4.631 801,197 -5,296 0.91% 3,710,722
2009-03-13 2009-03-11 4.486 806,493 +4,333 0.92% 3,618,000
2009-03-12 2009-03-10 4.631 802,160 -3,851 0.91% 3,715,182
2009-03-03 2009-02-27 4.694 806,011 -482 0.92% 3,783,238
2009-03-02 2009-02-26 4.569 806,493 +18,778 0.92% 3,685,000
2009-02-27 2009-02-25 4.985 787,715 +24,075 0.90% 3,926,401
2009-02-26 2009-02-24 5.317 763,640 +2,407 0.87% 4,060,158
2009-02-25 2009-02-23 5.525 761,233 +1,444 0.87% 4,205,460
2009-02-20 2009-02-18 5.670 759,789 +2,889 0.87% 4,307,943
2009-02-17 2009-02-13 5.795 756,900 -963 0.86% 4,385,882
2009-02-12 2009-02-10 5.732 757,863 -4,814 0.86% 4,344,242
2009-02-11 2009-02-09 5.774 762,677 +2,407 0.87% 4,403,517
2009-02-09 2009-02-05 5.815 760,270 +2,889 0.87% 4,421,200
2009-02-06 2009-02-04 5.732 757,381 +4,815 0.86% 4,341,479
2009-01-19 2009-01-15 5.628 752,566 -4,815 0.86% 4,235,729
2009-01-16 2009-01-14 5.815 757,381 +91,483 0.86% 4,404,399
2009-01-15 2009-01-13 5.711 665,898 +2,407 0.76% 3,803,248
2009-01-12 2009-01-08 5.815 663,491 -4,815 0.76% 3,858,401
2009-01-09 2009-01-07 5.878 668,306 +4,815 0.76% 3,928,041
2009-01-08 2009-01-06 5.836 663,491 +2,408 0.76% 3,872,181
2009-01-07 2009-01-05 5.857 661,083 +4,814 0.75% 3,871,857
2009-01-05 2008-12-31 5.608 656,269 -9,629 0.75% 3,680,102
2009-01-02 2008-12-29 5.711 665,898 -4,815 0.76% 3,803,248
2008-12-29 2008-12-22 5.815 670,713 -1,445 0.76% 3,900,399
2008-12-19 2008-12-17 5.587 672,158 -1,444 0.77% 3,755,242
2008-12-15 2008-12-11 5.691 673,602 +3,852 0.77% 3,833,259
2008-12-12 2008-12-10 5.545 669,750 -14,445 0.76% 3,713,969
2008-12-11 2008-12-09 5.213 684,195 -11,074 0.78% 3,566,711
2008-12-10 2008-12-08 4.985 695,269 +11,074 0.79% 3,465,599
2008-12-09 2008-12-05 5.109 684,195 -3,852 0.78% 3,495,661
2008-12-05 2008-12-03 5.068 688,047 -11,556 0.78% 3,486,761
2008-12-04 2008-12-02 4.839 699,603 -7,222 0.80% 3,385,492
2008-12-03 2008-12-01 5.026 706,825 -4,815 0.81% 3,552,561
2008-12-02 2008-11-28 4.985 711,640 -7,222 0.81% 3,547,201
2008-11-27 2008-11-25 4.985 718,862 +481 0.82% 3,583,200
2008-11-26 2008-11-24 4.860 718,381 +2,408 0.82% 3,491,282
2008-11-24 2008-11-20 4.673 715,973 -3,852 0.82% 3,345,749
2008-11-21 2008-11-19 4.673 719,825 +7,222 0.82% 3,363,750
2008-11-20 2008-11-18 4.756 712,603 -1,444 0.81% 3,389,201
2008-11-12 2008-11-10 5.358 714,047 +6,259 0.81% 3,826,139
2008-11-11 2008-11-07 4.694 707,788 -16,370 0.81% 3,322,201
2008-11-10 2008-11-06 4.756 724,158 -4,815 0.83% 3,444,158
2008-11-06 2008-11-04 4.071 728,973 +963 0.83% 2,967,439
2008-11-05 2008-11-03 3.863 728,010 +1,926 0.83% 2,812,319
2008-11-03 2008-10-30 3.738 726,084 -9,630 0.83% 2,714,399
2008-10-31 2008-10-29 3.385 735,714 +9,148 0.84% 2,490,640
2008-10-30 2008-10-28 3.531 726,566 -22,148 0.83% 2,565,300
2008-10-28 2008-10-24 4.361 748,714 +25,037 0.85% 3,265,499
2008-10-24 2008-10-22 4.486 723,677 +9,630 0.83% 3,246,480
2008-10-20 2008-10-16 5.400 714,047 -13,482 0.81% 3,855,799
2008-10-16 2008-10-14 5.088 727,529 -4,815 0.83% 3,701,951
2008-10-15 2008-10-13 5.005 732,344 +23,593 0.83% 3,665,611
2008-10-14 2008-10-10 5.358 708,751 +5,778 0.81% 3,797,761
2008-10-13 2008-10-09 6.210 702,973 -1,926 0.80% 4,365,400
2008-10-10 2008-10-08 6.355 704,899 +10,593 0.80% 4,479,841
2008-10-03 2008-09-30 7.061 694,306 +481 0.79% 4,902,799
2008-10-02 2008-09-29 7.331 693,825 -8,185 0.79% 5,086,733
2008-09-26 2008-09-24 7.809 702,010 +9,630 0.80% 5,482,080
2008-09-25 2008-09-23 7.934 692,380 +2,407 0.79% 5,493,159
2008-09-24 2008-09-22 8.100 689,973 -4,333 0.79% 5,588,702
2008-09-23 2008-09-19 8.266 694,306 +14,926 0.79% 5,739,159
2008-09-22 2008-09-18 7.601 679,380 +5,296 0.77% 5,164,260
2008-09-19 2008-09-17 8.100 674,084 -2,889 0.77% 5,460,003
2008-09-18 2008-09-16 8.266 676,973 +2,889 0.77% 5,595,884
2008-09-12 2008-09-10 8.723 674,084 -963 0.77% 5,880,003
2008-09-11 2008-09-09 8.889 675,047 +9,630 0.77% 6,000,563
2008-09-09 2008-09-05 9.138 665,417 -481 0.76% 6,080,801
2008-08-26 2008-08-21 8.391 665,898 -4,815 0.76% 5,587,317
2008-08-25 2008-08-20 8.723 670,713 -1,445 0.76% 5,850,598
2008-08-12 2008-08-08 8.951 672,158 -9,629 0.77% 6,016,763
2008-08-07 2008-08-04 9.138 681,787 +1,926 0.78% 6,230,396
2008-08-04 2008-07-31 9.595 679,861 -3,371 0.78% 6,523,435
2008-07-30 2008-07-28 9.761 683,232 +4,815 0.78% 6,669,301
2008-07-29 2008-07-25 9.658 678,417 -482 0.77% 6,551,850
2008-07-24 2008-07-22 9.969 678,899 -4,333 0.77% 6,768,005
2008-07-23 2008-07-21 9.554 683,232 -481 0.78% 6,527,401
2008-07-21 2008-07-17 10.052 683,713 -2,408 0.78% 6,872,796
2008-07-17 2008-07-15 9.948 686,121 -481 0.78% 6,825,752
2008-07-16 2008-07-14 9.969 686,602 -1,445 0.78% 6,844,797
2008-07-15 2008-07-11 9.969 688,047 -1,444 0.78% 6,859,202
2008-07-11 2008-07-09 9.928 689,491 -2,408 0.79% 6,844,957
2008-07-10 2008-07-08 9.865 691,899 -2,407 0.79% 6,825,753
2008-07-07 2008-07-03 10.073 694,306 -8,185 0.79% 6,993,699
2008-07-04 2008-07-02 10.239 702,491 -2,408 0.80% 7,192,865
2008-07-03 2008-06-30 10.592 704,899 -2,407 0.80% 7,466,401
2008-06-30 2008-06-26 11.008 707,306 -482 0.81% 7,785,696
2008-06-24 2008-06-20 11.298 707,788 -963 0.81% 7,996,802
2008-06-17 2008-06-13 11.298 708,751 -2,889 0.81% 8,007,682
2008-06-16 2008-06-12 11.278 711,640 -22,630 0.81% 8,025,543
2008-06-13 2008-06-11 11.444 734,270 -1,926 0.84% 8,402,754
2008-06-12 2008-06-10 11.278 736,196 -3,852 0.84% 8,302,474
2008-06-06 2008-06-04 11.838 740,048 -3,851 0.84% 8,760,906
2008-06-05 2008-06-03 11.278 743,899 -1,445 0.85% 8,389,345
2008-06-04 2008-06-02 11.361 745,344 -1,444 0.85% 8,467,561
2008-06-03 2008-05-30 11.693 746,788 -963 0.85% 8,732,126
2008-05-29 2008-05-27 10.800 747,751 -963 0.85% 8,075,596
2008-05-23 2008-05-21 10.883 748,714 -12,519 0.85% 8,148,197
2008-05-21 2008-05-19 10.675 761,233 -963 0.87% 8,126,340
2008-05-19 2008-05-15 10.800 762,196 -3,370 0.87% 8,231,600
2008-05-16 2008-05-14 10.758 765,566 -4,815 0.87% 8,236,196
2008-05-15 2008-05-13 10.675 770,381 -482 0.88% 8,223,997
2008-05-14 2008-05-09 10.862 770,863 -6,259 0.88% 8,373,232
2008-05-09 2008-05-07 10.779 777,122 -9,630 0.89% 8,376,659
2008-05-08 2008-05-06 10.654 786,752 +482 0.90% 8,382,421
2008-05-07 2008-05-05 10.696 786,270 -1,926 0.90% 8,409,946
2008-05-06 2008-05-02 10.343 788,196 -6,260 0.90% 8,152,256
2008-05-05 2008-04-30 9.928 794,456 -19,259 0.91% 7,887,003
2008-05-02 2008-04-29 9.969 813,715 -13,482 0.93% 8,111,998
2008-04-30 2008-04-28 9.990 827,197 -8,667 0.94% 8,263,581
2008-04-29 2008-04-25 9.803 835,864 -34,185 0.95% 8,193,923
2008-04-28 2008-04-24 10.599 870,049 +13,481 0.99% 9,221,921
2008-04-25 2008-04-23 10.232 856,568 +34,147 0.98% 8,764,045
2008-04-24 2008-04-22 10.188 822,421 -1,849 0.98% 8,379,088
2008-04-23 2008-04-21 10.167 824,270 -2,312 0.98% 8,380,096
2008-04-21 2008-04-17 9.929 826,582 -1,849 0.98% 8,206,921
2008-04-16 2008-04-14 9.712 828,431 +10,170 0.98% 8,046,079
2008-04-15 2008-04-11 10.015 818,261 +1,387 0.97% 8,195,104
2008-04-14 2008-04-10 9.929 816,874 -462 0.97% 8,110,533
2008-04-11 2008-04-09 10.167 817,336 +9,708 0.97% 8,309,600
2008-04-08 2008-04-03 10.470 807,628 -1,849 0.96% 8,455,482
2008-04-07 2008-04-02 10.470 809,477 -1,849 0.96% 8,474,840
2008-04-03 2008-04-01 10.599 811,326 -2,312 0.96% 8,599,498
2008-04-01 2008-03-28 10.080 813,638 -6,009 0.97% 8,201,603
2008-03-31 2008-03-27 9.128 819,647 +23,577 0.97% 7,482,056
2008-03-28 2008-03-26 9.301 796,070 -2,312 0.95% 7,404,596
2008-03-27 2008-03-25 8.955 798,382 -14,331 0.95% 7,149,780
2008-03-26 2008-03-20 8.350 812,713 -6,934 0.97% 6,785,879
2008-03-25 2008-03-19 8.761 819,647 -2,312 0.97% 7,180,646
2008-03-20 2008-03-18 8.653 821,959 -3,698 0.98% 7,112,000
2008-03-19 2008-03-17 8.544 825,657 -6,472 0.98% 7,054,697
2008-03-18 2008-03-14 9.215 832,129 -2,312 0.99% 7,667,996
2008-03-17 2008-03-13 9.842 834,441 -31,436 0.99% 8,212,751
2008-03-14 2008-03-12 10.470 865,877 +7,397 1.03% 9,065,321
2008-03-13 2008-03-11 10.470 858,480 -462 1.02% 8,987,878
2008-03-12 2008-03-10 10.707 858,942 -2,312 1.02% 9,197,095
2008-03-11 2008-03-07 10.751 861,254 +462 1.02% 9,259,111
2008-03-10 2008-03-06 10.924 860,792 -3,236 1.02% 9,403,104
2008-03-07 2008-03-05 11.638 864,028 -462 1.03% 10,055,223
2008-03-06 2008-03-04 11.659 864,490 +1,849 1.03% 10,079,300
2008-03-04 2008-02-29 12.330 862,641 -2,311 1.02% 10,636,202
2008-03-03 2008-02-28 11.659 864,952 +3,698 1.03% 10,084,686
2008-02-29 2008-02-27 11.962 861,254 +5,548 1.02% 10,302,391
2008-02-28 2008-02-26 11.746 855,706 +4,160 1.02% 10,050,925
2008-02-27 2008-02-25 12.330 851,546 +463 1.01% 10,499,403
2008-02-26 2008-02-22 12.546 851,083 +6,934 1.01% 10,677,794
2008-02-22 2008-02-20 12.460 844,149 +3,698 1.00% 10,517,759
2008-02-21 2008-02-19 12.351 840,451 -1,849 1.00% 10,380,784
2008-02-20 2008-02-18 12.287 842,300 +2,312 1.00% 10,348,961
2008-02-19 2008-02-15 12.330 839,988 -2,312 1.00% 10,356,895
2008-02-18 2008-02-14 12.438 842,300 +2,774 1.00% 10,476,501
2008-02-15 2008-02-13 12.438 839,526 -8,321 1.00% 10,441,998
2008-02-14 2008-02-12 12.222 847,847 +6,009 1.01% 10,362,095
2008-02-13 2008-02-11 12.114 841,838 +15,718 1.00% 10,197,605
2008-02-12 2008-02-06 11.508 826,120 +6,935 0.98% 9,506,845
2008-02-11 2008-02-04 12.114 819,185 -16,180 0.97% 9,923,198
2008-02-05 2008-02-01 11.421 835,365 -1,850 0.99% 9,540,955
2008-02-01 2008-01-30 11.508 837,215 +463 0.99% 9,634,524
2008-01-30 2008-01-28 11.443 836,752 +924 0.99% 9,574,896
2008-01-29 2008-01-25 11.356 835,828 -13,869 0.99% 9,492,003
2008-01-28 2008-01-24 11.594 849,697 +1,850 1.01% 9,851,685
2008-01-25 2008-01-23 12.049 847,847 +3,698 1.01% 10,215,375
2008-01-24 2008-01-22 11.465 844,149 -11,557 1.00% 9,677,799
2008-01-23 2008-01-21 12.546 855,706 +6,472 1.02% 10,735,795
2008-01-22 2008-01-18 12.719 849,234 +4,160 1.01% 10,801,556
2008-01-21 2008-01-17 12.957 845,074 -1,849 1.00% 10,949,724
2008-01-18 2008-01-16 12.546 846,923 +3,236 1.01% 10,625,602
2008-01-17 2008-01-15 13.346 843,687 +5,548 1.00% 11,260,253
2008-01-16 2008-01-14 13.757 838,139 +3,236 1.00% 11,530,677
2008-01-15 2008-01-11 14.060 834,903 +28,200 0.99% 11,738,997
2008-01-14 2008-01-10 13.909 806,703 +7,859 0.96% 11,220,347
2008-01-11 2008-01-09 14.060 798,844 +6,010 0.95% 11,231,997
2008-01-10 2008-01-08 14.277 792,834 +10,632 0.94% 11,318,994
2008-01-09 2008-01-07 14.601 782,202 -2,311 0.93% 11,421,005
2008-01-08 2008-01-04 14.731 784,513 -9,708 0.93% 11,556,568
2008-01-07 2008-01-03 14.817 794,221 +3,698 0.94% 11,768,296
2008-01-03 2007-12-31 14.796 790,523 -13,869 0.94% 11,696,401
2008-01-02 2007-12-27 14.882 804,392 +925 0.96% 11,971,203
2007-12-28 2007-12-24 14.536 803,467 -7,859 0.95% 11,679,357
2007-12-27 2007-12-20 13.628 811,326 +1,387 0.96% 11,056,497
2007-12-21 2007-12-19 13.736 809,939 +11,095 0.96% 11,125,196
2007-12-20 2007-12-18 14.060 798,844 +13,869 0.95% 11,231,997
2007-12-19 2007-12-17 14.385 784,975 +2,773 0.93% 11,291,694
2007-12-18 2007-12-14 14.060 782,202 -462 0.93% 10,998,005
2007-12-17 2007-12-13 14.168 782,664 -10,170 0.93% 11,089,151
2007-12-14 2007-12-12 14.579 792,834 +6,009 0.94% 11,559,094
2007-12-13 2007-12-11 14.753 786,825 +11,558 0.93% 11,607,646
2007-12-12 2007-12-10 13.952 775,267 +2,774 0.92% 10,816,647
2007-12-11 2007-12-07 13.844 772,493 +11,557 0.92% 10,694,393
2007-12-10 2007-12-06 13.844 760,936 -462 0.90% 10,534,398
2007-12-07 2007-12-05 13.844 761,398 +16,180 0.90% 10,540,794
2007-12-06 2007-12-04 13.801 745,218 +31,898 0.88% 10,284,558
2007-12-05 2007-12-03 13.909 713,320 +12,020 0.85% 9,921,492
2007-12-04 2007-11-30 13.303 701,300 +10,170 0.83% 9,329,548
2007-12-03 2007-11-29 13.087 691,130 -7,859 0.82% 9,044,754
2007-11-30 2007-11-28 12.979 698,989 +10,171 0.83% 9,072,004
2007-11-29 2007-11-27 13.411 688,818 -1,849 0.82% 9,237,997
2007-11-28 2007-11-26 13.368 690,667 +3,698 0.82% 9,232,914
2007-11-26 2007-11-22 13.606 686,969 -4,623 0.82% 9,346,939
2007-11-23 2007-11-21 13.887 691,592 -925 0.82% 9,604,320
2007-11-22 2007-11-20 14.060 692,517 -924 0.82% 9,737,006
2007-11-21 2007-11-19 13.736 693,441 -2,312 0.82% 9,524,997
2007-11-20 2007-11-16 13.952 695,753 +10,633 0.83% 9,707,255
2007-11-19 2007-11-15 14.493 685,120 +2,312 0.81% 9,929,402
2007-11-16 2007-11-14 14.493 682,808 +9,708 0.81% 9,895,894
2007-11-15 2007-11-13 14.277 673,100 -13,869 0.80% 9,609,597
2007-11-14 2007-11-12 14.385 686,969 +13,406 0.82% 9,881,899
2007-11-13 2007-11-09 14.644 673,563 +12,945 0.80% 9,863,897
2007-11-12 2007-11-08 14.688 660,618 +8,783 0.78% 9,702,906
2007-11-09 2007-11-07 15.034 651,835 +18,030 0.77% 9,799,504
2007-11-07 2007-11-05 14.882 633,805 +5,085 0.75% 9,432,476
2007-11-06 2007-11-02 14.969 628,720 +22,190 0.75% 9,411,200
2007-11-05 2007-11-01 15.185 606,530 +3,236 0.72% 9,210,242
2007-11-02 2007-10-31 15.358 603,294 +7,397 0.72% 9,265,503
2007-11-01 2007-10-30 15.466 595,897 -16,180 0.71% 9,216,348
2007-10-31 2007-10-29 15.358 612,077 +3,698 0.73% 9,400,394
2007-10-30 2007-10-26 15.358 608,379 -39,757 0.87% 9,343,599
2007-10-29 2007-10-25 15.142 648,136 +31,436 0.92% 9,813,995
2007-10-26 2007-10-24 15.358 616,700 -4,623 0.88% 9,471,394
2007-10-25 2007-10-23 15.250 621,323 +5,085 0.89% 9,475,195
2007-10-24 2007-10-22 15.358 616,238 +14,793 0.88% 9,464,299
2007-10-23 2007-10-18 15.466 601,445 +925 0.86% 9,302,155
2007-10-22 2007-10-17 15.877 600,520 -9,708 0.86% 9,534,659
2007-10-18 2007-10-16 15.769 610,228 +37,446 0.87% 9,622,796
2007-10-17 2007-10-15 15.791 572,782 +17,104 0.82% 9,044,693
2007-10-16 2007-10-12 16.072 555,678 +22,191 0.79% 8,930,867
2007-10-15 2007-10-11 16.029 533,487 +1,386 0.76% 8,551,133
2007-10-12 2007-10-10 16.332 532,101 -5,085 0.76% 8,690,058
2007-10-11 2007-10-09 16.418 537,186 -12,944 0.77% 8,819,584
2007-10-10 2007-10-08 16.007 550,130 +4,623 0.78% 8,806,000
2007-10-09 2007-10-05 16.959 545,507 -4,623 0.78% 9,251,199
2007-10-08 2007-10-04 16.699 550,130 -2,311 0.78% 9,186,800
2007-10-05 2007-10-03 17.521 552,441 -4,623 0.79% 9,679,492
2007-10-04 2007-10-02 17.738 557,064 -51,777 0.79% 9,880,993
2007-10-03 2007-09-28 17.305 608,841 +2,773 0.87% 10,535,994
2007-10-02 2007-09-27 17.197 606,068 -6,009 0.86% 10,422,457
2007-09-28 2007-09-25 17.089 612,077 -463 0.87% 10,459,593
2007-09-27 2007-09-24 17.089 612,540 -3,698 0.87% 10,467,505
2007-09-25 2007-09-21 17.305 616,238 -24,964 0.88% 10,663,999
2007-09-24 2007-09-20 17.110 641,202 -4,623 0.91% 10,971,171
2007-09-21 2007-09-19 17.348 645,825 -28,662 0.92% 11,203,942
2007-09-20 2007-09-18 17.024 674,487 -925 0.96% 11,482,328
2007-09-19 2007-09-17 17.478 675,412 -4,623 0.96% 11,804,885
2007-09-18 2007-09-14 17.327 680,035 -11,557 0.97% 11,782,716
2007-09-17 2007-09-13 17.456 691,592 -4,623 0.99% 12,072,720
2007-09-14 2007-09-12 17.305 696,215 -3,698 0.99% 12,048,001
2007-09-13 2007-09-11 17.305 699,913 +1,387 1.00% 12,111,995
2007-09-12 2007-09-10 17.305 698,526 -11,558 1.00% 12,087,993
2007-09-11 2007-09-07 17.370 710,084 -18,492 1.01% 12,334,084
2007-09-10 2007-09-06 16.872 728,576 -15,255 1.04% 12,292,808
2007-09-07 2007-09-05 16.526 743,831 -7,397 1.06% 12,292,756
2007-09-06 2007-09-04 16.288 751,228 -4,161 1.07% 12,236,251
2007-09-05 2007-09-03 16.245 755,389 -1,849 1.08% 12,271,347
2007-09-04 2007-08-31 16.396 757,238 -28,662 1.08% 12,416,044
2007-09-03 2007-08-30 15.942 785,900 -5,085 1.12% 12,529,000
2007-08-31 2007-08-29 15.661 790,985 +1,849 1.13% 12,387,636
2007-08-30 2007-08-28 16.007 789,136 -23,577 1.12% 12,631,799
2007-08-29 2007-08-27 15.791 812,713 -12,020 1.16% 12,833,399
2007-08-28 2007-08-24 14.796 824,733 -462 1.18% 12,202,564
2007-08-27 2007-08-23 14.709 825,195 +1,849 1.18% 12,138,000
2007-08-23 2007-08-21 14.731 823,346 +2,774 1.17% 12,128,612
2007-08-22 2007-08-20 14.709 820,572 -462 1.17% 12,069,999
2007-08-21 2007-08-17 13.974 821,034 -5,548 1.17% 11,472,955
2007-08-20 2007-08-16 14.817 826,582 -6,934 1.18% 12,247,802
2007-08-17 2007-08-15 15.466 833,516 -8,322 1.19% 12,891,445
2007-08-16 2007-08-14 15.683 841,838 -17,567 1.20% 13,202,256
2007-08-15 2007-08-13 15.531 859,405 -3,236 1.22% 13,347,624
2007-08-14 2007-08-10 15.575 862,641 -2,774 1.23% 13,435,203
2007-08-13 2007-08-09 16.115 865,415 -34,672 1.23% 13,946,407
2007-08-10 2007-08-08 15.618 900,087 +5,548 1.28% 14,057,345
2007-08-09 2007-08-07 15.380 894,539 +8,321 1.27% 13,757,848
2007-08-08 2007-08-06 15.358 886,218 +14,331 1.26% 13,610,703
2007-08-07 2007-08-03 15.358 871,887 +23,577 1.24% 13,390,604
2007-08-06 2007-08-02 15.488 848,310 +20,341 1.21% 13,138,604
2007-08-03 2007-08-01 15.639 827,969 +6,010 1.18% 12,948,934
2007-08-02 2007-07-31 16.548 821,959 -2,311 1.17% 13,601,701
2007-08-01 2007-07-30 16.548 824,270 -15,718 1.17% 13,639,943
2007-07-31 2007-07-27 16.310 839,988 -7,397 1.20% 13,700,173
2007-07-30 2007-07-26 16.656 847,385 -12,020 1.21% 14,114,098
2007-07-27 2007-07-25 16.267 859,405 +463 1.22% 13,979,684
2007-07-26 2007-07-24 16.743 858,942 +27,275 1.22% 14,380,912
2007-07-25 2007-07-23 16.440 831,667 -18,954 1.19% 13,672,398
2007-07-24 2007-07-20 16.007 850,621 -1,849 1.21% 13,615,997
2007-07-23 2007-07-19 16.159 852,470 -3,699 1.21% 13,774,674
2007-07-20 2007-07-18 15.618 856,169 -27,737 1.22% 13,371,444
2007-07-19 2007-07-17 15.683 883,906 -463 1.26% 13,861,994
2007-07-18 2007-07-16 15.791 884,369 -3,698 1.26% 13,964,905
2007-07-17 2007-07-13 16.180 888,067 +3,698 1.27% 14,369,080
2007-07-16 2007-07-12 16.223 884,369 -4,623 1.26% 14,347,506
2007-07-13 2007-07-11 16.159 888,992 +4,623 1.27% 14,364,817
2007-07-12 2007-07-10 16.267 884,369 +19,417 1.26% 14,385,766
2007-07-11 2007-07-09 16.332 864,952 +6,472 1.23% 14,126,045
2007-07-10 2007-07-06 16.548 858,480 -11,095 1.22% 14,206,047
2007-07-09 2007-07-05 16.418 869,575 -2,774 1.24% 14,276,786
2007-07-06 2007-07-04 16.634 872,349 -9,246 1.24% 14,511,030
2007-07-05 2007-07-03 16.332 881,595 -6,010 1.26% 14,397,852
2007-07-04 2007-06-29 16.786 887,605 -54,550 1.26% 14,899,205
2007-07-03 2007-06-28 16.094 942,155 -37,909 1.34% 15,162,713
2007-06-29 2007-06-27 15.575 980,064 -123,894 1.40% 15,264,007
2007-06-28 2007-06-26 15.358 1,103,958 -463 1.57% 16,954,794
2007-06-27 2007-06-25 15.228 1,104,421 +29,587 1.57% 16,818,565
2007-06-26 2007-06-22 15.337 1,074,834 1.53% 16,484,253

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top