History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.246 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.275 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.375 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.345 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.335 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.330 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.410 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.405 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.415 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.415 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.450 0 +0
2024-03-13 2024-03-11 0.450 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.450 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.475 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.460 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.475 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.485 0 +0
2024-01-12 2024-01-10 0.485 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.425 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.460 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.465 0 +0
2023-11-02 2023-10-31 0.465 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.485 0 +0
2023-10-20 2023-10-18 0.485 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.490 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.590 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.590 0 +0
2023-06-23 2023-06-20 0.590 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.590 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.590 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.590 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.610 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.710 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.700 0 +0
2023-03-01 2023-02-27 0.700 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.710 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.730 0 +0
2023-02-21 2023-02-17 0.730 0 +0
2023-02-20 2023-02-16 0.730 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.730 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.740 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.730 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.670 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.720 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.700 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.640 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.640 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.610 0 +0
2022-11-23 2022-11-21 0.610 0 +0
2022-11-22 2022-11-18 0.610 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.630 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.580 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.590 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.590 0 +0
2022-11-04 2022-11-02 0.600 0 +0
2022-11-03 2022-11-01 0.600 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.600 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.610 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.630 0 +0
2022-10-21 2022-10-19 0.630 0 +0
2022-10-20 2022-10-18 0.640 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.610 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.670 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.710 0 +0
2022-09-09 2022-09-07 0.710 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.720 0 +0
2022-08-31 2022-08-29 0.720 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.740 0 +0
2022-08-15 2022-08-11 0.740 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.690 0 +0
2022-08-04 2022-08-02 0.690 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.780 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.750 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.770 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.760 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.790 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.740 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.820 0 +0
2022-05-27 2022-05-25 0.820 0 +0
2022-05-26 2022-05-24 0.810 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.771 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.893 0 +0
2022-05-18 2022-05-16 0.872 0 +0
2022-05-17 2022-05-13 0.882 0 +0
2022-05-16 2022-05-12 0.882 0 +0
2022-05-13 2022-05-11 0.882 0 +0
2022-05-12 2022-05-10 0.882 0 +0
2022-05-11 2022-05-06 0.882 0 +0
2022-05-10 2022-05-05 0.893 0 +0
2022-05-06 2022-05-04 0.893 0 +0
2022-05-05 2022-05-03 0.893 0 +0
2022-05-04 2022-04-29 0.904 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.893 0 +0
2022-04-26 2022-04-22 0.904 0 +0
2022-04-25 2022-04-21 0.904 0 +0
2022-04-22 2022-04-20 0.936 0 +0
2022-04-21 2022-04-19 0.904 0 +0
2022-04-20 2022-04-14 0.947 0 +0
2022-04-19 2022-04-13 0.947 0 +0
2022-04-14 2022-04-12 0.936 0 +0
2022-04-13 2022-04-11 0.936 0 +0
2022-04-12 2022-04-08 0.936 0 +0
2022-04-11 2022-04-07 0.936 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.947 0 +0
2022-04-06 2022-04-01 0.925 0 +0
2022-04-04 2022-03-31 0.872 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.968 0 +0
2022-03-30 2022-03-28 0.968 0 +0
2022-03-29 2022-03-25 0.968 0 +0
2022-03-28 2022-03-24 0.968 0 +0
2022-03-25 2022-03-23 0.968 0 +0
2022-03-24 2022-03-22 0.958 0 +0
2022-03-23 2022-03-21 0.958 0 +0
2022-03-22 2022-03-18 0.958 0 +0
2022-03-21 2022-03-17 0.968 0 +0
2022-03-18 2022-03-16 0.947 0 +0
2022-03-17 2022-03-15 0.904 0 +0
2022-03-16 2022-03-14 0.947 0 +0
2022-03-15 2022-03-11 0.968 0 +0
2022-03-14 2022-03-10 0.979 0 +0
2022-03-11 2022-03-09 0.968 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.001 0 +0
2022-03-07 2022-03-03 1.033 0 +0
2022-03-04 2022-03-02 1.022 0 +0
2022-03-03 2022-03-01 1.022 0 +0
2022-03-02 2022-02-28 1.033 0 +0
2022-03-01 2022-02-25 1.033 0 +0
2022-02-28 2022-02-24 1.033 0 +0
2022-02-25 2022-02-23 1.044 0 +0
2022-02-24 2022-02-22 1.044 0 +0
2022-02-23 2022-02-21 1.065 0 +0
2022-02-22 2022-02-18 1.076 0 +0
2022-02-21 2022-02-17 1.076 0 +0
2022-02-18 2022-02-16 1.022 0 +0
2022-02-17 2022-02-15 1.054 0 +0
2022-02-16 2022-02-14 1.065 0 +0
2022-02-15 2022-02-11 1.054 0 +0
2022-02-14 2022-02-10 1.054 0 +0
2022-02-11 2022-02-09 1.044 0 +0
2022-02-10 2022-02-08 1.044 0 +0
2022-02-09 2022-02-07 1.044 0 +0
2022-02-08 2022-02-04 1.022 0 +0
2022-02-07 2022-01-31 1.022 0 +0
2022-02-04 2022-01-27 1.033 0 +0
2022-01-28 2022-01-26 1.044 0 +0
2022-01-27 2022-01-25 1.044 0 +0
2022-01-26 2022-01-24 1.044 0 +0
2022-01-25 2022-01-21 1.044 0 +0
2022-01-24 2022-01-20 1.033 0 +0
2022-01-21 2022-01-19 1.044 0 +0
2022-01-20 2022-01-18 1.044 0 +0
2022-01-19 2022-01-17 1.044 0 +0
2022-01-18 2022-01-14 1.044 0 +0
2022-01-17 2022-01-13 1.033 0 +0
2022-01-14 2022-01-12 1.011 0 +0
2022-01-13 2022-01-11 1.054 0 +0
2022-01-12 2022-01-10 1.054 0 +0
2022-01-11 2022-01-07 1.044 0 +0
2022-01-10 2022-01-06 1.054 0 +0
2022-01-07 2022-01-05 1.022 0 +0
2022-01-06 2022-01-04 1.022 0 +0
2022-01-05 2022-01-03 1.033 0 +0
2022-01-04 2021-12-31 1.044 0 +0
2022-01-03 2021-12-29 1.044 0 +0
2021-12-30 2021-12-28 1.044 0 +0
2021-12-29 2021-12-24 1.076 0 +0
2021-12-28 2021-12-22 1.076 0 +0
2021-12-23 2021-12-21 1.065 0 +0
2021-12-22 2021-12-20 1.076 0 +0
2021-12-21 2021-12-17 1.087 0 +0
2021-12-20 2021-12-16 1.087 0 +0
2021-12-17 2021-12-15 1.065 0 +0
2021-12-16 2021-12-14 1.065 0 +0
2021-12-15 2021-12-13 1.097 0 +0
2021-12-14 2021-12-10 1.097 0 +0
2021-12-13 2021-12-09 1.097 0 +0
2021-12-10 2021-12-08 1.076 0 +0
2021-12-09 2021-12-07 1.044 0 +0
2021-12-08 2021-12-06 1.033 0 +0
2021-12-07 2021-12-03 1.022 0 +0
2021-12-06 2021-12-02 1.044 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 1.076 0 +0
2021-11-30 2021-11-26 1.076 0 +0
2021-11-29 2021-11-25 1.097 0 +0
2021-11-26 2021-11-24 1.097 0 +0
2021-11-25 2021-11-23 1.097 0 +0
2021-11-24 2021-11-22 1.097 0 +0
2021-11-23 2021-11-19 1.130 0 +0
2021-11-22 2021-11-18 1.097 0 +0
2021-11-19 2021-11-17 1.097 0 +0
2021-11-18 2021-11-16 1.087 0 +0
2021-11-17 2021-11-15 1.130 0 +0
2021-11-16 2021-11-12 1.097 0 +0
2021-11-15 2021-11-11 1.087 0 +0
2021-11-12 2021-11-10 1.097 0 +0
2021-11-11 2021-11-09 1.097 0 +0
2021-11-10 2021-11-08 1.097 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.108 0 +0
2021-11-05 2021-11-03 1.108 0 +0
2021-11-04 2021-11-02 1.141 0 +0
2021-11-03 2021-11-01 1.162 0 +0
2021-11-02 2021-10-29 1.162 0 +0
2021-11-01 2021-10-28 1.130 0 +0
2021-10-29 2021-10-27 1.194 0 +0
2021-10-28 2021-10-26 1.194 0 +0
2021-10-27 2021-10-25 1.184 0 +0
2021-10-26 2021-10-22 1.184 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.162 0 +0
2021-10-21 2021-10-19 1.162 0 +0
2021-10-20 2021-10-18 1.162 0 +0
2021-10-19 2021-10-15 1.141 0 +0
2021-10-18 2021-10-12 1.194 0 +0
2021-10-15 2021-10-11 1.216 0 +0
2021-10-12 2021-10-08 1.162 0 +0
2021-10-11 2021-10-07 1.162 0 +0
2021-10-08 2021-10-06 1.162 0 +0
2021-10-07 2021-10-05 1.130 0 +0
2021-10-06 2021-10-04 1.130 0 +0
2021-10-05 2021-09-30 1.184 0 +0
2021-10-04 2021-09-29 1.162 0 +0
2021-09-30 2021-09-28 1.184 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.184 0 +0
2021-09-24 2021-09-21 1.184 0 +0
2021-09-23 2021-09-20 1.205 0 +0
2021-09-21 2021-09-17 1.237 0 +0
2021-09-20 2021-09-16 1.205 0 +0
2021-09-17 2021-09-15 1.205 0 +0
2021-09-16 2021-09-14 1.205 0 +0
2021-09-15 2021-09-13 1.194 0 +0
2021-09-14 2021-09-10 1.194 0 +0
2021-09-13 2021-09-09 1.216 0 +0
2021-09-10 2021-09-08 1.216 0 +0
2021-09-09 2021-09-07 1.216 0 +0
2021-09-08 2021-09-06 1.227 0 +0
2021-09-07 2021-09-03 1.205 0 +0
2021-09-06 2021-09-02 1.184 0 +0
2021-09-03 2021-09-01 1.173 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.237 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.270 0 +0
2021-08-27 2021-08-25 1.280 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.280 0 +0
2021-08-24 2021-08-20 1.259 0 +0
2021-08-23 2021-08-19 1.280 0 +0
2021-08-20 2021-08-18 1.334 0 +0
2021-08-19 2021-08-17 1.291 0 +0
2021-08-18 2021-08-16 1.313 0 +0
2021-08-17 2021-08-13 1.302 0 +0
2021-08-16 2021-08-12 1.302 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.291 0 +0
2021-08-11 2021-08-09 1.280 0 +0
2021-08-10 2021-08-06 1.248 0 +0
2021-08-09 2021-08-05 1.280 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.227 0 +0
2021-08-04 2021-08-02 1.248 0 +0
2021-08-03 2021-07-30 1.237 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.216 0 +0
2021-07-29 2021-07-27 1.248 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.237 0 +0
2021-07-26 2021-07-22 1.259 0 +0
2021-07-23 2021-07-21 1.237 0 +0
2021-07-22 2021-07-20 1.259 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.270 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.248 0 +0
2021-07-14 2021-07-12 1.248 0 +0
2021-07-13 2021-07-09 1.227 0 +0
2021-07-12 2021-07-08 1.216 0 +0
2021-07-09 2021-07-07 1.248 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.270 0 +0
2021-07-06 2021-07-02 1.270 0 +0
2021-07-05 2021-06-30 1.259 0 +0
2021-07-02 2021-06-29 1.302 0 +0
2021-06-30 2021-06-28 1.259 0 +0
2021-06-29 2021-06-25 1.259 0 +0
2021-06-28 2021-06-24 1.259 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.248 0 +0
2021-06-22 2021-06-18 1.259 0 +0
2021-06-21 2021-06-17 1.248 0 +0
2021-06-18 2021-06-16 1.237 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.270 0 +0
2021-06-11 2021-06-09 1.259 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.259 0 +0
2021-06-08 2021-06-04 1.259 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.237 0 +0
2021-06-03 2021-06-01 1.237 0 +0
2021-06-02 2021-05-31 1.227 0 +0
2021-06-01 2021-05-28 1.216 0 +0
2021-05-31 2021-05-27 1.216 0 +0
2021-05-28 2021-05-26 1.489 0 +0
2021-05-27 2021-05-25 1.477 0 +0
2021-05-26 2021-05-24 1.477 0 +0
2021-05-25 2021-05-21 1.453 0 +0
2021-05-24 2021-05-20 1.465 0 +0
2021-05-21 2021-05-18 1.501 0 +0
2021-05-20 2021-05-17 1.501 0 +0
2021-05-18 2021-05-14 1.501 0 +0
2021-05-17 2021-05-13 1.465 0 +0
2021-05-14 2021-05-12 1.501 0 +0
2021-05-13 2021-05-11 1.512 0 +0
2021-05-12 2021-05-10 1.524 0 +0
2021-05-11 2021-05-07 1.512 0 +0
2021-05-10 2021-05-06 1.512 0 +0
2021-05-07 2021-05-05 1.501 0 +0
2021-05-06 2021-05-04 1.501 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.489 0 +0
2021-05-03 2021-04-29 1.501 0 +0
2021-04-30 2021-04-28 1.524 0 +0
2021-04-29 2021-04-27 1.524 0 +0
2021-04-28 2021-04-26 1.512 0 +0
2021-04-27 2021-04-23 1.536 0 +0
2021-04-26 2021-04-22 1.536 0 +0
2021-04-23 2021-04-21 1.524 0 +0
2021-04-22 2021-04-20 1.548 0 +0
2021-04-21 2021-04-19 1.512 0 +0
2021-04-20 2021-04-16 1.524 0 +0
2021-04-19 2021-04-15 1.501 0 +0
2021-04-16 2021-04-14 1.489 0 +0
2021-04-15 2021-04-13 1.512 0 +0
2021-04-14 2021-04-12 1.512 0 +0
2021-04-13 2021-04-09 1.512 0 +0
2021-04-12 2021-04-08 1.501 0 +0
2021-04-09 2021-04-07 1.477 0 +0
2021-04-08 2021-04-01 1.524 0 +0
2021-04-07 2021-03-31 1.477 0 +0
2021-04-01 2021-03-30 1.477 0 +0
2021-03-31 2021-03-29 1.489 0 +0
2021-03-30 2021-03-26 1.501 0 +0
2021-03-29 2021-03-25 1.512 0 +0
2021-03-26 2021-03-24 1.512 0 +0
2021-03-25 2021-03-23 1.465 0 +0
2021-03-24 2021-03-22 1.489 0 +0
2021-03-23 2021-03-19 1.489 0 +0
2021-03-22 2021-03-18 1.489 0 +0
2021-03-19 2021-03-17 1.489 0 +0
2021-03-18 2021-03-16 1.489 0 +0
2021-03-17 2021-03-15 1.417 0 +0
2021-03-16 2021-03-12 1.441 0 +0
2021-03-15 2021-03-11 1.429 0 +0
2021-03-12 2021-03-10 1.429 0 +0
2021-03-11 2021-03-09 1.429 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.512 0 +0
2021-03-08 2021-03-04 1.524 0 +0
2021-03-05 2021-03-03 1.548 0 +0
2021-03-04 2021-03-02 1.512 0 +0
2021-03-03 2021-03-01 1.524 0 +0
2021-03-02 2021-02-26 1.524 0 +0
2021-03-01 2021-02-25 1.572 0 +0
2021-02-26 2021-02-24 1.536 0 +0
2021-02-25 2021-02-23 1.572 0 +0
2021-02-24 2021-02-22 1.572 0 +0
2021-02-23 2021-02-19 1.548 0 +0
2021-02-22 2021-02-18 1.477 0 +0
2021-02-19 2021-02-17 1.524 0 +0
2021-02-18 2021-02-16 1.453 0 +0
2021-02-17 2021-02-11 1.477 0 +0
2021-02-16 2021-02-09 1.465 0 +0
2021-02-10 2021-02-08 1.441 0 +0
2021-02-09 2021-02-05 1.477 0 +0
2021-02-08 2021-02-04 1.465 0 +0
2021-02-05 2021-02-03 1.465 0 +0
2021-02-04 2021-02-02 1.429 0 +0
2021-02-03 2021-02-01 1.453 0 +0
2021-02-02 2021-01-29 1.405 0 +0
2021-02-01 2021-01-28 1.477 0 +0
2021-01-29 2021-01-27 1.477 0 +0
2021-01-28 2021-01-26 1.441 0 +0
2021-01-27 2021-01-25 1.465 0 +0
2021-01-26 2021-01-22 1.465 0 +0
2021-01-25 2021-01-21 1.489 0 +0
2021-01-22 2021-01-20 1.489 0 +0
2021-01-21 2021-01-19 1.524 0 +0
2021-01-20 2021-01-18 1.536 0 +0
2021-01-19 2021-01-15 1.572 0 +0
2021-01-18 2021-01-14 1.536 0 +0
2021-01-15 2021-01-13 1.524 0 +0
2021-01-14 2021-01-12 1.489 0 +0
2021-01-13 2021-01-11 1.477 0 +0
2021-01-12 2021-01-08 1.524 0 +0
2021-01-11 2021-01-07 1.548 0 +0
2021-01-08 2021-01-06 1.524 0 +0
2021-01-07 2021-01-05 1.548 0 +0
2021-01-06 2021-01-04 1.512 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.524 0 +0
2020-12-30 2020-12-28 1.453 0 +0
2020-12-29 2020-12-24 1.429 0 +0
2020-12-28 2020-12-22 1.441 0 +0
2020-12-23 2020-12-21 1.429 0 +0
2020-12-22 2020-12-18 1.405 0 +0
2020-12-21 2020-12-17 1.381 0 +0
2020-12-18 2020-12-16 1.358 0 +0
2020-12-17 2020-12-15 1.322 0 +0
2020-12-16 2020-12-14 1.298 0 +0
2020-12-15 2020-12-11 1.310 0 +0
2020-12-14 2020-12-10 1.310 0 +0
2020-12-11 2020-12-09 1.310 0 +0
2020-12-10 2020-12-08 1.322 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.370 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.358 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.298 0 +0
2020-12-01 2020-11-27 1.274 0 +0
2020-11-30 2020-11-26 1.274 0 +0
2020-11-27 2020-11-25 1.310 0 +0
2020-11-26 2020-11-24 1.310 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.274 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.274 0 +0
2020-11-19 2020-11-17 1.262 0 +0
2020-11-18 2020-11-16 1.262 0 +0
2020-11-17 2020-11-13 1.250 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.286 0 +0
2020-11-12 2020-11-10 1.250 0 +0
2020-11-11 2020-11-09 1.239 0 +0
2020-11-10 2020-11-06 1.250 0 +0
2020-11-09 2020-11-05 1.262 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.286 0 +0
2020-11-04 2020-11-02 1.250 0 +0
2020-11-03 2020-10-30 1.227 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.250 0 +0
2020-10-29 2020-10-27 1.274 0 +0
2020-10-28 2020-10-23 1.250 0 +0
2020-10-27 2020-10-22 1.298 0 +0
2020-10-23 2020-10-21 1.298 0 +0
2020-10-22 2020-10-20 1.286 0 +0
2020-10-21 2020-10-19 1.298 0 +0
2020-10-20 2020-10-16 1.250 0 +0
2020-10-19 2020-10-15 1.239 0 +0
2020-10-16 2020-10-14 1.239 0 +0
2020-10-15 2020-10-12 1.239 0 +0
2020-10-14 2020-10-09 1.239 0 +0
2020-10-12 2020-10-08 1.262 0 +0
2020-10-09 2020-10-07 1.262 0 +0
2020-10-08 2020-10-06 1.250 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.286 0 +0
2020-10-05 2020-09-29 1.286 0 +0
2020-09-30 2020-09-28 1.250 0 +0
2020-09-29 2020-09-25 1.286 0 +0
2020-09-28 2020-09-24 1.286 0 +0
2020-09-25 2020-09-23 1.274 0 +0
2020-09-24 2020-09-22 1.298 0 +0
2020-09-23 2020-09-21 1.298 0 +0
2020-09-22 2020-09-18 1.298 0 +0
2020-09-21 2020-09-17 1.298 0 +0
2020-09-18 2020-09-16 1.322 0 +0
2020-09-17 2020-09-15 1.322 0 +0
2020-09-16 2020-09-14 1.334 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.250 0 +0
2020-09-11 2020-09-09 1.262 0 +0
2020-09-10 2020-09-08 1.286 0 +0
2020-09-09 2020-09-07 1.286 0 +0
2020-09-08 2020-09-04 1.274 0 +0
2020-09-07 2020-09-03 1.286 0 +0
2020-09-04 2020-09-02 1.274 0 +0
2020-09-03 2020-09-01 1.322 0 +0
2020-09-02 2020-08-31 1.334 0 +0
2020-09-01 2020-08-28 1.298 0 +0
2020-08-31 2020-08-27 1.298 0 +0
2020-08-28 2020-08-26 1.334 0 +0
2020-08-27 2020-08-25 1.274 0 +0
2020-08-26 2020-08-24 1.298 0 +0
2020-08-25 2020-08-21 1.286 0 +0
2020-08-24 2020-08-20 1.274 0 +0
2020-08-21 2020-08-19 1.286 0 +0
2020-08-20 2020-08-18 1.286 0 +0
2020-08-19 2020-08-17 1.298 0 +0
2020-08-18 2020-08-14 1.346 0 +0
2020-08-17 2020-08-13 1.346 0 +0
2020-08-14 2020-08-12 1.429 0 +0
2020-08-13 2020-08-11 1.286 0 +0
2020-08-12 2020-08-10 1.286 0 +0
2020-08-11 2020-08-07 1.286 0 +0
2020-08-10 2020-08-06 1.298 0 +0
2020-08-07 2020-08-05 1.298 0 +0
2020-08-06 2020-08-04 1.298 0 +0
2020-08-05 2020-08-03 1.298 0 +0
2020-08-04 2020-07-31 1.274 0 +0
2020-08-03 2020-07-30 1.262 0 +0
2020-07-31 2020-07-29 1.310 0 +0
2020-07-30 2020-07-28 1.262 0 +0
2020-07-29 2020-07-27 1.286 0 +0
2020-07-28 2020-07-24 1.250 0 +0
2020-07-27 2020-07-23 1.262 0 +0
2020-07-24 2020-07-22 1.286 0 +0
2020-07-23 2020-07-21 1.298 0 +0
2020-07-22 2020-07-20 1.286 0 +0
2020-07-21 2020-07-17 1.298 0 +0
2020-07-20 2020-07-16 1.322 0 +0
2020-07-17 2020-07-15 1.322 0 +0
2020-07-16 2020-07-14 1.322 0 +0
2020-07-15 2020-07-13 1.346 0 +0
2020-07-14 2020-07-10 1.322 0 +0
2020-07-13 2020-07-09 1.358 0 +0
2020-07-10 2020-07-08 1.370 0 +0
2020-07-09 2020-07-07 1.346 0 +0
2020-07-08 2020-07-06 1.346 0 +0
2020-07-07 2020-07-03 1.274 0 +0
2020-07-06 2020-07-02 1.274 0 +0
2020-07-03 2020-06-30 1.262 0 +0
2020-07-02 2020-06-29 1.262 0 +0
2020-06-30 2020-06-26 1.298 0 +0
2020-06-29 2020-06-24 1.541 0 +0
2020-06-26 2020-06-23 1.490 0 +0
2020-06-24 2020-06-22 1.477 0 +0
2020-06-23 2020-06-19 1.477 0 +0
2020-06-22 2020-06-18 1.452 0 +0
2020-06-19 2020-06-17 1.464 0 +0
2020-06-18 2020-06-16 1.426 0 +0
2020-06-17 2020-06-15 1.400 0 +0
2020-06-16 2020-06-12 1.362 0 +0
2020-06-15 2020-06-11 1.400 0 +0
2020-06-12 2020-06-10 1.426 0 +0
2020-06-11 2020-06-09 1.439 0 +0
2020-06-10 2020-06-08 1.413 0 +0
2020-06-09 2020-06-05 1.426 0 +0
2020-06-08 2020-06-04 1.400 0 +0
2020-06-05 2020-06-03 1.439 0 +0
2020-06-04 2020-06-02 1.439 0 +0
2020-06-03 2020-06-01 1.387 0 +0
2020-06-02 2020-05-29 1.336 0 +0
2020-06-01 2020-05-28 1.336 0 +0
2020-05-29 2020-05-27 1.336 0 +0
2020-05-28 2020-05-26 1.362 0 +0
2020-05-27 2020-05-25 1.387 0 +0
2020-05-26 2020-05-22 1.413 0 +0
2020-05-25 2020-05-21 1.439 0 +0
2020-05-22 2020-05-20 1.439 0 +0
2020-05-21 2020-05-19 1.464 0 +0
2020-05-20 2020-05-18 1.452 0 +0
2020-05-19 2020-05-15 1.452 0 +0
2020-05-18 2020-05-14 1.477 0 +0
2020-05-15 2020-05-13 1.477 0 +0
2020-05-14 2020-05-12 1.464 0 +0
2020-05-13 2020-05-11 1.464 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.464 0 +0
2020-05-07 2020-05-05 1.452 0 +0
2020-05-06 2020-05-04 1.426 0 +0
2020-05-05 2020-04-29 1.477 0 +0
2020-05-04 2020-04-28 1.452 0 +0
2020-04-29 2020-04-27 1.452 0 +0
2020-04-28 2020-04-24 1.464 0 +0
2020-04-27 2020-04-23 1.439 0 +0
2020-04-24 2020-04-22 1.413 0 +0
2020-04-23 2020-04-21 1.439 0 +0
2020-04-22 2020-04-20 1.362 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.336 0 +0
2020-04-17 2020-04-15 1.387 0 +0
2020-04-16 2020-04-14 1.413 0 +0
2020-04-15 2020-04-09 1.439 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.426 0 +0
2020-04-08 2020-04-06 1.374 0 +0
2020-04-07 2020-04-03 1.439 0 +0
2020-04-06 2020-04-02 1.362 0 +0
2020-04-03 2020-04-01 1.336 0 +0
2020-04-02 2020-03-31 1.413 0 +0
2020-04-01 2020-03-30 1.413 0 +0
2020-03-31 2020-03-27 1.439 0 +0
2020-03-30 2020-03-26 1.413 0 +0
2020-03-27 2020-03-25 1.426 0 +0
2020-03-26 2020-03-24 1.413 0 +0
2020-03-25 2020-03-23 1.362 0 +0
2020-03-24 2020-03-20 1.374 0 +0
2020-03-23 2020-03-19 1.349 0 +0
2020-03-20 2020-03-18 1.349 0 +0
2020-03-19 2020-03-17 1.400 0 +0
2020-03-18 2020-03-16 1.452 0 +0
2020-03-17 2020-03-13 1.426 0 +0
2020-03-16 2020-03-12 1.477 0 +0
2020-03-13 2020-03-11 1.529 0 +0
2020-03-12 2020-03-10 1.529 0 +0
2020-03-11 2020-03-09 1.529 0 +0
2020-03-10 2020-03-06 1.580 0 +0
2020-03-09 2020-03-05 1.580 0 +0
2020-03-06 2020-03-04 1.580 0 +0
2020-03-05 2020-03-03 1.567 0 +0
2020-03-04 2020-03-02 1.580 0 +0
2020-03-03 2020-02-28 1.554 0 +0
2020-03-02 2020-02-27 1.631 0 +0
2020-02-28 2020-02-26 1.567 0 +0
2020-02-27 2020-02-25 1.619 0 +0
2020-02-26 2020-02-24 1.606 0 +0
2020-02-25 2020-02-21 1.619 0 +0
2020-02-24 2020-02-20 1.644 0 +0
2020-02-21 2020-02-19 1.631 0 +0
2020-02-20 2020-02-18 1.644 0 +0
2020-02-19 2020-02-17 1.708 0 +0
2020-02-18 2020-02-14 1.696 0 +0
2020-02-17 2020-02-13 1.696 0 +0
2020-02-14 2020-02-12 1.670 0 +0
2020-02-13 2020-02-11 1.670 0 +0
2020-02-12 2020-02-10 1.696 0 +0
2020-02-11 2020-02-07 1.657 0 +0
2020-02-10 2020-02-06 1.670 0 +0
2020-02-07 2020-02-05 1.670 0 +0
2020-02-06 2020-02-04 1.644 0 +0
2020-02-05 2020-02-03 1.696 0 +0
2020-02-04 2020-01-31 1.670 0 +0
2020-02-03 2020-01-30 1.683 0 +0
2020-01-31 2020-01-29 1.901 0 +0
2020-01-30 2020-01-24 1.696 0 +0
2020-01-29 2020-01-22 1.760 0 +0
2020-01-23 2020-01-21 1.760 0 +0
2020-01-22 2020-01-20 1.850 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.798 0 +0
2020-01-17 2020-01-15 1.875 0 +0
2020-01-16 2020-01-14 1.914 0 +0
2020-01-15 2020-01-13 1.837 0 +0
2020-01-14 2020-01-10 1.850 0 +0
2020-01-13 2020-01-09 1.811 0 +0
2020-01-10 2020-01-08 1.798 0 +0
2020-01-09 2020-01-07 1.798 0 +0
2020-01-08 2020-01-06 1.824 0 +0
2020-01-07 2020-01-03 1.837 0 +0
2020-01-06 2020-01-02 1.837 0 +0
2020-01-03 2019-12-31 1.734 0 +0
2020-01-02 2019-12-27 1.773 0 +0
2019-12-30 2019-12-24 1.760 0 +0
2019-12-27 2019-12-20 1.773 0 +0
2019-12-23 2019-12-19 1.760 0 +0
2019-12-20 2019-12-18 1.734 0 +0
2019-12-19 2019-12-17 1.721 0 +0
2019-12-18 2019-12-16 1.721 0 +0
2019-12-17 2019-12-13 1.721 0 +0
2019-12-16 2019-12-12 1.721 0 +0
2019-12-13 2019-12-11 1.708 0 +0
2019-12-12 2019-12-10 1.708 0 +0
2019-12-11 2019-12-09 1.708 0 +0
2019-12-10 2019-12-06 1.708 0 +0
2019-12-09 2019-12-05 1.708 0 +0
2019-12-06 2019-12-04 1.708 0 +0
2019-12-05 2019-12-03 1.747 0 +0
2019-12-04 2019-12-02 1.747 0 +0
2019-12-03 2019-11-29 1.734 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.734 0 +0
2019-11-28 2019-11-26 1.734 0 +0
2019-11-27 2019-11-25 1.721 0 +0
2019-11-26 2019-11-22 1.721 0 +0
2019-11-25 2019-11-21 1.683 0 +0
2019-11-22 2019-11-20 1.747 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.734 0 +0
2019-11-19 2019-11-15 1.747 0 +0
2019-11-18 2019-11-14 1.747 0 +0
2019-11-15 2019-11-13 1.747 0 +0
2019-11-14 2019-11-12 1.760 0 +0
2019-11-13 2019-11-11 1.734 0 +0
2019-11-12 2019-11-08 1.734 0 +0
2019-11-11 2019-11-07 1.734 0 +0
2019-11-08 2019-11-06 1.708 0 +0
2019-11-07 2019-11-05 1.696 0 +0
2019-11-06 2019-11-04 1.708 0 +0
2019-11-05 2019-11-01 1.708 0 +0
2019-11-04 2019-10-31 1.734 0 +0
2019-11-01 2019-10-30 1.734 0 +0
2019-10-31 2019-10-29 1.721 0 +0
2019-10-30 2019-10-28 1.683 0 +0
2019-10-29 2019-10-25 1.734 0 +0
2019-10-28 2019-10-24 1.734 0 +0
2019-10-25 2019-10-23 1.747 0 +0
2019-10-24 2019-10-22 1.760 0 +0
2019-10-23 2019-10-21 1.760 0 +0
2019-10-22 2019-10-18 1.773 0 +0
2019-10-21 2019-10-17 1.760 0 +0
2019-10-18 2019-10-16 1.773 0 +0
2019-10-17 2019-10-15 1.786 0 +0
2019-10-16 2019-10-14 1.786 0 +0
2019-10-15 2019-10-11 1.760 0 +0
2019-10-14 2019-10-10 1.760 0 +0
2019-10-11 2019-10-09 1.734 0 +0
2019-10-10 2019-10-08 1.734 0 +0
2019-10-09 2019-10-04 1.734 0 +0
2019-10-08 2019-10-03 1.721 0 +0
2019-10-04 2019-10-02 1.721 0 +0
2019-10-03 2019-09-30 1.721 0 +0
2019-10-02 2019-09-27 1.773 0 +0
2019-09-30 2019-09-26 1.798 0 +0
2019-09-27 2019-09-25 1.747 0 +0
2019-09-26 2019-09-24 1.760 0 +0
2019-09-25 2019-09-23 1.734 0 +0
2019-09-24 2019-09-20 1.734 0 +0
2019-09-23 2019-09-19 1.734 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.798 0 +0
2019-09-18 2019-09-16 1.773 0 +0
2019-09-17 2019-09-13 1.798 0 +0
2019-09-16 2019-09-12 1.811 0 +0
2019-09-13 2019-09-11 1.811 0 +0
2019-09-12 2019-09-10 1.798 0 +0
2019-09-11 2019-09-09 1.760 0 +0
2019-09-10 2019-09-06 1.696 0 +0
2019-09-09 2019-09-05 1.696 0 +0
2019-09-06 2019-09-04 1.721 0 +0
2019-09-05 2019-09-03 1.683 0 +0
2019-09-04 2019-09-02 1.721 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.721 0 +0
2019-08-30 2019-08-28 1.721 0 +0
2019-08-29 2019-08-27 1.721 0 +0
2019-08-28 2019-08-26 1.760 0 +0
2019-08-27 2019-08-23 1.760 0 +0
2019-08-26 2019-08-22 1.773 0 +0
2019-08-23 2019-08-21 1.773 0 +0
2019-08-22 2019-08-20 1.734 0 +0
2019-08-21 2019-08-19 1.708 0 +0
2019-08-20 2019-08-16 1.708 0 +0
2019-08-19 2019-08-15 1.696 0 +0
2019-08-16 2019-08-14 1.734 0 +0
2019-08-15 2019-08-13 1.644 0 +0
2019-08-14 2019-08-12 1.721 0 +0
2019-08-13 2019-08-09 1.734 0 +0
2019-08-12 2019-08-08 1.683 0 +0
2019-08-09 2019-08-07 1.683 0 +0
2019-08-08 2019-08-06 1.696 0 +0
2019-08-07 2019-08-05 1.708 0 +0
2019-08-06 2019-08-02 1.811 0 +0
2019-08-05 2019-08-01 1.824 0 +0
2019-08-02 2019-07-31 1.875 0 +0
2019-08-01 2019-07-30 1.837 0 +0
2019-07-31 2019-07-29 1.850 0 +0
2019-07-30 2019-07-26 1.837 0 +0
2019-07-29 2019-07-25 1.850 0 +0
2019-07-26 2019-07-24 1.875 0 +0
2019-07-25 2019-07-23 1.875 0 +0
2019-07-24 2019-07-22 1.875 0 +0
2019-07-23 2019-07-19 1.850 0 +0
2019-07-22 2019-07-18 1.863 0 +0
2019-07-19 2019-07-17 1.863 0 +0
2019-07-18 2019-07-16 1.863 0 +0
2019-07-17 2019-07-15 1.888 0 +0
2019-07-16 2019-07-12 1.888 0 +0
2019-07-15 2019-07-11 1.888 0 +0
2019-07-12 2019-07-10 1.914 0 +0
2019-07-11 2019-07-09 1.888 0 +0
2019-07-10 2019-07-08 1.875 0 +0
2019-07-09 2019-07-05 1.888 0 +0
2019-07-08 2019-07-04 1.888 0 +0
2019-07-05 2019-07-03 1.914 0 +0
2019-07-04 2019-07-02 1.927 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 1.888 0 +0
2019-06-28 2019-06-26 1.914 0 +0
2019-06-27 2019-06-25 1.914 0 +0
2019-06-26 2019-06-24 1.914 0 +0
2019-06-25 2019-06-21 1.914 0 +0
2019-06-24 2019-06-20 1.914 0 +0
2019-06-21 2019-06-19 1.888 0 +0
2019-06-20 2019-06-18 1.888 0 +0
2019-06-19 2019-06-17 1.875 0 +0
2019-06-18 2019-06-14 1.863 0 +0
2019-06-17 2019-06-13 1.901 0 +0
2019-06-14 2019-06-12 1.914 0 +0
2019-06-13 2019-06-11 1.940 0 +0
2019-06-12 2019-06-10 1.927 0 +0
2019-06-11 2019-06-06 1.927 0 +0
2019-06-10 2019-06-05 1.914 0 +0
2019-06-06 2019-06-04 1.901 0 +0
2019-06-05 2019-06-03 1.901 0 +0
2019-06-04 2019-05-31 1.875 0 +0
2019-06-03 2019-05-30 1.875 0 +0
2019-05-31 2019-05-29 2.103 0 +0
2019-05-30 2019-05-28 2.048 0 +0
2019-05-29 2019-05-27 2.075 0 +0
2019-05-28 2019-05-24 2.103 0 +0
2019-05-27 2019-05-23 2.103 0 +0
2019-05-24 2019-05-22 2.130 0 +0
2019-05-23 2019-05-21 2.103 0 +0
2019-05-22 2019-05-20 2.116 0 +0
2019-05-21 2019-05-17 2.130 0 +0
2019-05-20 2019-05-16 2.130 0 +0
2019-05-17 2019-05-15 2.089 0 +0
2019-05-16 2019-05-14 2.143 0 +0
2019-05-15 2019-05-10 2.184 0 +0
2019-05-14 2019-05-09 2.103 0 +0
2019-05-10 2019-05-08 2.130 0 +0
2019-05-09 2019-05-07 2.130 0 +0
2019-05-08 2019-05-06 2.130 0 +0
2019-05-07 2019-05-03 2.198 0 +0
2019-05-06 2019-05-02 2.198 0 +0
2019-05-03 2019-04-30 2.184 0 +0
2019-05-02 2019-04-29 2.184 0 +0
2019-04-30 2019-04-26 2.171 0 +0
2019-04-29 2019-04-25 2.157 0 +0
2019-04-26 2019-04-24 2.143 0 +0
2019-04-25 2019-04-23 2.184 0 +0
2019-04-24 2019-04-18 2.198 0 +0
2019-04-23 2019-04-17 2.171 0 +0
2019-04-18 2019-04-16 2.184 0 +0
2019-04-17 2019-04-15 2.184 0 +0
2019-04-16 2019-04-12 2.198 0 +0
2019-04-15 2019-04-11 2.184 0 +0
2019-04-12 2019-04-10 2.171 0 +0
2019-04-11 2019-04-09 2.212 0 +0
2019-04-10 2019-04-08 2.212 0 +0
2019-04-09 2019-04-04 2.171 0 +0
2019-04-08 2019-04-03 2.171 0 +0
2019-04-04 2019-04-02 2.171 0 +0
2019-04-03 2019-04-01 2.171 0 +0
2019-04-02 2019-03-29 2.184 0 +0
2019-04-01 2019-03-28 2.184 0 +0
2019-03-29 2019-03-27 2.212 0 +0
2019-03-28 2019-03-26 2.130 0 +0
2019-03-27 2019-03-25 2.089 0 +0
2019-03-26 2019-03-22 2.034 0 +0
2019-03-25 2019-03-21 2.048 0 +0
2019-03-22 2019-03-20 2.021 0 +0
2019-03-21 2019-03-19 2.034 0 +0
2019-03-20 2019-03-18 2.034 0 +0
2019-03-19 2019-03-15 2.048 0 +0
2019-03-18 2019-03-14 2.075 0 +0
2019-03-15 2019-03-13 2.089 0 +0
2019-03-14 2019-03-12 2.103 0 +0
2019-03-13 2019-03-11 2.130 0 +0
2019-03-12 2019-03-08 2.116 0 +0
2019-03-11 2019-03-07 2.143 0 +0
2019-03-08 2019-03-06 2.143 0 +0
2019-03-07 2019-03-05 2.157 0 +0
2019-03-06 2019-03-04 2.143 0 +0
2019-03-05 2019-03-01 2.143 0 +0
2019-03-04 2019-02-28 2.143 0 +0
2019-03-01 2019-02-27 2.143 0 +0
2019-02-28 2019-02-26 2.157 0 +0
2019-02-27 2019-02-25 2.143 0 +0
2019-02-26 2019-02-22 2.143 0 +0
2019-02-25 2019-02-21 2.130 0 +0
2019-02-22 2019-02-20 2.143 0 +0
2019-02-21 2019-02-19 2.130 0 +0
2019-02-20 2019-02-18 2.116 0 +0
2019-02-19 2019-02-15 2.116 0 +0
2019-02-18 2019-02-14 2.239 0 +0
2019-02-15 2019-02-13 2.266 0 +0
2019-02-14 2019-02-12 2.266 0 +0
2019-02-13 2019-02-11 2.171 0 +0
2019-02-12 2019-02-08 2.266 0 +0
2019-02-11 2019-02-04 2.266 0 +0
2019-02-08 2019-01-31 2.266 0 +0
2019-02-01 2019-01-30 2.266 0 +0
2019-01-31 2019-01-29 2.280 0 +0
2019-01-30 2019-01-28 2.280 0 +0
2019-01-29 2019-01-25 2.225 0 +0
2019-01-28 2019-01-24 2.184 0 +0
2019-01-25 2019-01-23 2.184 0 +0
2019-01-24 2019-01-22 2.184 0 +0
2019-01-23 2019-01-21 2.075 0 +0
2019-01-22 2019-01-18 2.089 0 +0
2019-01-21 2019-01-17 2.130 0 +0
2019-01-18 2019-01-16 2.130 0 +0
2019-01-17 2019-01-15 2.089 0 +0
2019-01-16 2019-01-14 2.089 0 +0
2019-01-15 2019-01-11 2.089 0 +0
2019-01-14 2019-01-10 2.089 0 +0
2019-01-11 2019-01-09 2.089 0 +0
2019-01-10 2019-01-08 2.062 0 +0
2019-01-09 2019-01-07 2.062 0 +0
2019-01-08 2019-01-04 2.048 0 +0
2019-01-07 2019-01-03 2.048 0 +0
2019-01-04 2019-01-02 2.048 0 +0
2019-01-03 2018-12-31 2.048 0 +0
2019-01-02 2018-12-27 2.048 0 +0
2018-12-28 2018-12-24 2.089 0 +0
2018-12-27 2018-12-20 2.212 0 +0
2018-12-21 2018-12-19 2.171 0 +0
2018-12-20 2018-12-18 2.184 0 +0
2018-12-19 2018-12-17 2.184 0 +0
2018-12-18 2018-12-14 2.184 0 +0
2018-12-17 2018-12-13 2.184 0 +0
2018-12-14 2018-12-12 2.171 0 +0
2018-12-13 2018-12-11 2.075 0 +0
2018-12-12 2018-12-10 2.103 0 +0
2018-12-11 2018-12-07 2.116 0 +0
2018-12-10 2018-12-06 2.116 0 +0
2018-12-07 2018-12-05 2.116 0 +0
2018-12-06 2018-12-04 2.116 0 +0
2018-12-05 2018-12-03 2.089 0 +0
2018-12-04 2018-11-30 2.021 0 +0
2018-12-03 2018-11-29 2.089 0 +0
2018-11-30 2018-11-28 2.075 0 +0
2018-11-29 2018-11-27 2.184 0 +0
2018-11-28 2018-11-26 2.143 0 +0
2018-11-27 2018-11-23 2.048 0 +0
2018-11-26 2018-11-22 2.089 0 +0
2018-11-23 2018-11-21 2.021 0 +0
2018-11-22 2018-11-20 2.034 0 +0
2018-11-21 2018-11-19 2.062 0 +0
2018-11-20 2018-11-16 2.048 0 +0
2018-11-19 2018-11-15 2.116 0 +0
2018-11-16 2018-11-14 2.048 0 +0
2018-11-15 2018-11-13 2.048 0 +0
2018-11-14 2018-11-12 2.075 0 +0
2018-11-13 2018-11-09 2.103 0 +0
2018-11-12 2018-11-08 2.143 0 +0
2018-11-09 2018-11-07 2.062 0 +0
2018-11-08 2018-11-06 2.048 0 +0
2018-11-07 2018-11-05 2.062 0 +0
2018-11-06 2018-11-02 2.062 0 +0
2018-11-05 2018-11-01 2.034 0 +0
2018-11-02 2018-10-31 2.075 0 +0
2018-11-01 2018-10-30 1.980 0 +0
2018-10-31 2018-10-29 2.007 0 +0
2018-10-30 2018-10-26 2.130 0 +0
2018-10-29 2018-10-25 2.130 0 +0
2018-10-26 2018-10-24 2.130 0 +0
2018-10-25 2018-10-23 2.130 0 +0
2018-10-24 2018-10-22 2.130 0 +0
2018-10-23 2018-10-19 1.993 0 +0
2018-10-22 2018-10-18 2.130 0 +0
2018-10-19 2018-10-16 2.266 0 +0
2018-10-18 2018-10-15 2.212 0 +0
2018-10-16 2018-10-12 2.253 0 +0
2018-10-15 2018-10-11 2.253 0 +0
2018-10-12 2018-10-10 2.143 0 +0
2018-10-11 2018-10-09 2.143 0 +0
2018-10-10 2018-10-08 2.143 0 +0
2018-10-09 2018-10-05 2.143 0 +0
2018-10-08 2018-10-04 2.143 0 +0
2018-10-05 2018-10-03 2.103 0 +0
2018-10-04 2018-10-02 2.143 0 +0
2018-10-03 2018-09-28 2.143 0 +0
2018-10-02 2018-09-27 2.130 0 +0
2018-09-28 2018-09-26 2.130 0 +0
2018-09-27 2018-09-24 2.198 0 +0
2018-09-26 2018-09-21 2.198 0 +0
2018-09-24 2018-09-20 2.198 0 +0
2018-09-21 2018-09-19 2.198 0 +0
2018-09-20 2018-09-18 2.198 0 +0
2018-09-19 2018-09-17 2.198 0 +0
2018-09-18 2018-09-14 2.198 0 +0
2018-09-17 2018-09-13 2.184 0 +0
2018-09-14 2018-09-12 2.184 0 +0
2018-09-13 2018-09-11 2.266 0 +0
2018-09-12 2018-09-10 2.266 0 +0
2018-09-11 2018-09-07 2.266 0 +0
2018-09-10 2018-09-06 2.266 0 +0
2018-09-07 2018-09-05 2.253 0 +0
2018-09-06 2018-09-04 2.184 0 +0
2018-09-05 2018-09-03 2.294 0 +0
2018-09-04 2018-08-31 2.348 0 +0
2018-09-03 2018-08-30 2.348 0 +0
2018-08-31 2018-08-29 2.498 0 +0
2018-08-30 2018-08-28 2.430 0 +0
2018-08-29 2018-08-27 2.471 0 +0
2018-08-28 2018-08-24 2.471 0 +0
2018-08-27 2018-08-23 2.471 0 +0
2018-08-24 2018-08-22 2.471 0 +0
2018-08-23 2018-08-21 2.471 0 +0
2018-08-22 2018-08-20 2.471 0 +0
2018-08-21 2018-08-17 2.321 0 +0
2018-08-20 2018-08-16 2.266 0 +0
2018-08-17 2018-08-15 2.457 0 +0
2018-08-16 2018-08-14 2.457 0 +0
2018-08-15 2018-08-13 2.498 0 +0
2018-08-14 2018-08-10 2.498 0 +0
2018-08-13 2018-08-09 2.498 0 +0
2018-08-10 2018-08-08 2.498 0 +0
2018-08-09 2018-08-07 2.498 0 +0
2018-08-08 2018-08-06 2.498 0 +0
2018-08-07 2018-08-03 2.498 0 +0
2018-08-06 2018-08-02 2.498 0 +0
2018-08-03 2018-08-01 2.498 0 +0
2018-08-02 2018-07-31 2.621 0 +0
2018-08-01 2018-07-30 2.621 0 +0
2018-07-31 2018-07-27 2.512 0 +0
2018-07-30 2018-07-26 2.662 0 +0
2018-07-27 2018-07-25 2.635 0 +0
2018-07-26 2018-07-24 2.635 0 +0
2018-07-25 2018-07-23 2.662 0 +0
2018-07-24 2018-07-20 2.526 0 +0
2018-07-23 2018-07-19 2.526 0 +0
2018-07-20 2018-07-18 2.594 0 +0
2018-07-19 2018-07-17 2.526 0 +0
2018-07-18 2018-07-16 2.594 0 +0
2018-07-17 2018-07-13 2.594 0 +0
2018-07-16 2018-07-12 2.594 0 +0
2018-07-13 2018-07-11 2.594 0 +0
2018-07-12 2018-07-10 2.594 0 +0
2018-07-11 2018-07-09 2.594 0 +0
2018-07-10 2018-07-06 2.635 0 +0
2018-07-09 2018-07-05 2.526 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.580 0 +0
2018-07-04 2018-06-29 2.594 0 +0
2018-07-03 2018-06-28 2.417 0 +0
2018-06-29 2018-06-27 2.417 0 +0
2018-06-28 2018-06-26 2.417 0 +0
2018-06-27 2018-06-25 2.444 0 +0
2018-06-26 2018-06-22 2.457 0 +0
2018-06-25 2018-06-21 2.457 0 +0
2018-06-22 2018-06-20 2.444 0 +0
2018-06-21 2018-06-19 2.430 0 +0
2018-06-20 2018-06-15 2.567 0 +0
2018-06-19 2018-06-14 2.594 0 +0
2018-06-15 2018-06-13 2.594 0 +0
2018-06-14 2018-06-12 2.594 0 +0
2018-06-13 2018-06-11 2.594 0 +0
2018-06-12 2018-06-08 2.594 0 +0
2018-06-11 2018-06-07 2.539 0 +0
2018-06-08 2018-06-06 2.539 0 +0
2018-06-07 2018-06-05 2.539 0 +0
2018-06-06 2018-06-04 2.539 0 +0
2018-06-05 2018-06-01 2.512 0 +0
2018-06-04 2018-05-31 2.526 0 +0
2018-06-01 2018-05-30 2.794 0 +0
2018-05-31 2018-05-29 2.738 0 +0
2018-05-30 2018-05-28 2.738 0 +0
2018-05-29 2018-05-25 2.738 0 +0
2018-05-28 2018-05-24 2.738 0 +0
2018-05-25 2018-05-23 2.738 0 +0
2018-05-24 2018-05-21 2.738 0 +0
2018-05-23 2018-05-18 2.766 0 +0
2018-05-21 2018-05-17 2.766 0 +0
2018-05-18 2018-05-16 2.780 0 +0
2018-05-17 2018-05-15 2.780 0 +0
2018-05-16 2018-05-14 2.723 0 +0
2018-05-15 2018-05-11 2.709 0 +0
2018-05-14 2018-05-10 2.794 0 +0
2018-05-11 2018-05-09 2.667 0 +0
2018-05-10 2018-05-08 2.681 0 +0
2018-05-09 2018-05-07 2.681 0 +0
2018-05-08 2018-05-04 2.681 0 +0
2018-05-07 2018-05-03 2.709 0 +0
2018-05-04 2018-05-02 2.709 0 +0
2018-05-03 2018-04-30 2.794 0 +0
2018-05-02 2018-04-27 2.667 0 +0
2018-04-30 2018-04-26 2.667 0 +0
2018-04-27 2018-04-25 2.681 0 +0
2018-04-26 2018-04-24 2.738 0 +0
2018-04-25 2018-04-23 2.738 0 +0
2018-04-24 2018-04-20 2.766 0 +0
2018-04-23 2018-04-19 2.766 0 +0
2018-04-20 2018-04-18 2.667 0 +0
2018-04-19 2018-04-17 2.667 0 +0
2018-04-18 2018-04-16 2.780 0 +0
2018-04-17 2018-04-13 2.709 0 +0
2018-04-16 2018-04-12 2.837 0 +0
2018-04-13 2018-04-11 2.851 0 +0
2018-04-12 2018-04-10 2.879 0 +0
2018-04-11 2018-04-09 2.695 0 +0
2018-04-10 2018-04-06 2.723 0 +0
2018-04-09 2018-04-04 2.723 0 +0
2018-04-06 2018-04-03 2.723 0 +0
2018-04-04 2018-03-29 2.681 0 +0
2018-04-03 2018-03-28 2.709 0 +0
2018-03-29 2018-03-27 2.709 0 +0
2018-03-28 2018-03-26 2.681 0 +0
2018-03-27 2018-03-23 2.596 0 +0
2018-03-26 2018-03-22 2.681 0 +0
2018-03-23 2018-03-21 2.667 0 +0
2018-03-22 2018-03-20 2.695 0 +0
2018-03-21 2018-03-19 2.695 0 +0
2018-03-20 2018-03-16 2.709 0 +0
2018-03-19 2018-03-15 2.695 0 +0
2018-03-16 2018-03-14 2.695 0 +0
2018-03-15 2018-03-13 2.695 0 +0
2018-03-14 2018-03-12 2.752 0 +0
2018-03-13 2018-03-09 2.752 0 +0
2018-03-12 2018-03-08 2.752 0 +0
2018-03-09 2018-03-07 2.752 0 +0
2018-03-08 2018-03-06 2.752 0 +0
2018-03-07 2018-03-05 2.780 0 +0
2018-03-06 2018-03-02 2.794 0 +0
2018-03-05 2018-03-01 2.794 0 +0
2018-03-02 2018-02-28 2.638 0 +0
2018-03-01 2018-02-27 2.709 0 +0
2018-02-28 2018-02-26 2.709 0 +0
2018-02-27 2018-02-23 2.695 0 +0
2018-02-26 2018-02-22 2.638 0 +0
2018-02-23 2018-02-21 2.638 0 +0
2018-02-22 2018-02-20 2.766 0 +0
2018-02-21 2018-02-15 2.766 0 +0
2018-02-20 2018-02-13 2.695 0 +0
2018-02-14 2018-02-12 2.695 0 +0
2018-02-13 2018-02-09 2.624 0 +0
2018-02-12 2018-02-08 2.667 0 +0
2018-02-09 2018-02-07 2.667 0 +0
2018-02-08 2018-02-06 2.638 0 +0
2018-02-07 2018-02-05 2.780 0 +0
2018-02-06 2018-02-02 2.894 0 +0
2018-02-05 2018-02-01 2.993 0 +0
2018-02-02 2018-01-31 2.979 0 +0
2018-02-01 2018-01-30 3.035 0 +0
2018-01-31 2018-01-29 3.078 0 +0
2018-01-30 2018-01-26 3.078 0 +0
2018-01-29 2018-01-25 3.021 0 +0
2018-01-26 2018-01-24 3.007 0 +0
2018-01-25 2018-01-23 3.021 0 +0
2018-01-24 2018-01-22 3.007 0 +0
2018-01-23 2018-01-19 3.021 0 +0
2018-01-22 2018-01-18 3.050 0 +0
2018-01-19 2018-01-17 3.007 0 +0
2018-01-18 2018-01-16 3.007 0 +0
2018-01-17 2018-01-15 2.993 0 +0
2018-01-16 2018-01-12 2.979 0 +0
2018-01-15 2018-01-11 3.035 0 +0
2018-01-12 2018-01-10 2.993 0 +0
2018-01-11 2018-01-09 3.035 0 +0
2018-01-10 2018-01-08 3.064 0 +0
2018-01-09 2018-01-05 3.064 0 +0
2018-01-08 2018-01-04 3.064 0 +0
2018-01-05 2018-01-03 3.177 0 +0
2018-01-04 2018-01-02 3.177 0 +0
2018-01-03 2017-12-29 3.177 0 +0
2018-01-02 2017-12-28 3.121 0 +0
2017-12-29 2017-12-27 3.092 0 +0
2017-12-28 2017-12-22 3.121 0 +0
2017-12-27 2017-12-21 3.121 0 +0
2017-12-22 2017-12-20 3.121 0 +0
2017-12-21 2017-12-19 3.163 0 +0
2017-12-20 2017-12-18 3.248 0 +0
2017-12-19 2017-12-15 3.191 0 +0
2017-12-18 2017-12-14 3.191 0 +0
2017-12-15 2017-12-13 3.135 0 +0
2017-12-14 2017-12-12 3.135 0 +0
2017-12-13 2017-12-11 3.206 0 +0
2017-12-12 2017-12-08 3.078 0 +0
2017-12-11 2017-12-07 2.894 0 +0
2017-12-08 2017-12-06 3.035 0 +0
2017-12-07 2017-12-05 3.050 0 +0
2017-12-06 2017-12-04 3.135 0 +0
2017-12-05 2017-12-01 3.121 0 +0
2017-12-04 2017-11-30 3.078 0 +0
2017-12-01 2017-11-29 3.050 0 +0
2017-11-30 2017-11-28 3.035 0 +0
2017-11-29 2017-11-27 2.993 0 +0
2017-11-28 2017-11-24 3.092 0 +0
2017-11-27 2017-11-23 3.035 0 +0
2017-11-24 2017-11-22 2.965 0 +0
2017-11-23 2017-11-21 3.064 0 +0
2017-11-22 2017-11-20 3.078 0 +0
2017-11-21 2017-11-17 3.050 0 +0
2017-11-20 2017-11-16 3.092 0 +0
2017-11-17 2017-11-15 3.135 0 +0
2017-11-16 2017-11-14 3.135 0 +0
2017-11-15 2017-11-13 3.149 0 +0
2017-11-14 2017-11-10 3.191 0 +0
2017-11-13 2017-11-09 3.206 0 +0
2017-11-10 2017-11-08 3.163 0 +0
2017-11-09 2017-11-07 3.248 0 +0
2017-11-08 2017-11-06 3.262 0 +0
2017-11-07 2017-11-03 3.305 0 +0
2017-11-06 2017-11-02 3.206 0 +0
2017-11-03 2017-11-01 3.191 0 +0
2017-11-02 2017-10-31 3.177 0 +0
2017-11-01 2017-10-30 3.121 0 +0
2017-10-31 2017-10-27 3.191 0 +0
2017-10-30 2017-10-26 3.177 0 +0
2017-10-27 2017-10-25 3.191 0 +0
2017-10-26 2017-10-24 3.135 0 +0
2017-10-25 2017-10-23 3.234 0 +0
2017-10-24 2017-10-20 3.234 0 +0
2017-10-23 2017-10-19 3.248 0 +0
2017-10-20 2017-10-18 3.319 0 +0
2017-10-19 2017-10-17 3.291 0 +0
2017-10-18 2017-10-16 3.390 0 +0
2017-10-17 2017-10-13 3.376 0 +0
2017-10-16 2017-10-12 3.404 0 +0
2017-10-13 2017-10-11 3.418 0 +0
2017-10-12 2017-10-10 3.489 0 +0
2017-10-11 2017-10-09 3.560 0 +0
2017-10-10 2017-10-06 3.489 0 +0
2017-10-09 2017-10-04 3.730 0 +0
2017-10-06 2017-10-03 3.745 0 +0
2017-10-04 2017-09-29 3.262 0 +0
2017-10-03 2017-09-28 3.191 0 +0
2017-09-29 2017-09-27 3.305 0 +0
2017-09-28 2017-09-26 3.277 0 +0
2017-09-27 2017-09-25 3.248 0 +0
2017-09-26 2017-09-22 3.319 0 +0
2017-09-25 2017-09-21 3.347 0 +0
2017-09-22 2017-09-20 3.333 0 +0
2017-09-21 2017-09-19 3.333 0 +0
2017-09-20 2017-09-18 3.319 0 +0
2017-09-19 2017-09-15 3.333 0 +0
2017-09-18 2017-09-14 3.262 0 +0
2017-09-15 2017-09-13 3.333 0 +0
2017-09-14 2017-09-12 3.347 0 +0
2017-09-13 2017-09-11 3.234 0 +0
2017-09-12 2017-09-08 3.220 0 +0
2017-09-11 2017-09-07 3.277 0 +0
2017-09-08 2017-09-06 3.262 0 +0
2017-09-07 2017-09-05 3.333 0 +0
2017-09-06 2017-09-04 3.262 0 +0
2017-09-05 2017-09-01 3.220 0 +0
2017-09-04 2017-08-31 3.220 0 +0
2017-09-01 2017-08-30 3.248 0 +0
2017-08-31 2017-08-29 3.220 0 +0
2017-08-30 2017-08-28 3.291 0 +0
2017-08-29 2017-08-25 3.220 0 +0
2017-08-28 2017-08-24 3.220 0 +0
2017-08-25 2017-08-22 3.248 0 +0
2017-08-24 2017-08-21 3.248 0 +0
2017-08-22 2017-08-18 3.248 0 +0
2017-08-21 2017-08-17 3.305 0 +0
2017-08-18 2017-08-16 3.362 0 +0
2017-08-17 2017-08-15 3.376 0 +0
2017-08-16 2017-08-14 3.291 0 +0
2017-08-15 2017-08-11 3.135 0 +0
2017-08-14 2017-08-10 3.177 0 +0
2017-08-11 2017-08-09 3.234 0 +0
2017-08-10 2017-08-08 3.262 0 +0
2017-08-09 2017-08-07 3.220 0 +0
2017-08-08 2017-08-04 3.220 0 +0
2017-08-07 2017-08-03 3.248 0 +0
2017-08-04 2017-08-02 3.121 0 +0
2017-08-03 2017-08-01 3.163 0 +0
2017-08-02 2017-07-31 3.206 0 +0
2017-08-01 2017-07-28 3.220 0 +0
2017-07-31 2017-07-27 3.234 0 +0
2017-07-28 2017-07-26 3.149 0 +0
2017-07-27 2017-07-25 3.206 0 +0
2017-07-26 2017-07-24 3.262 0 +0
2017-07-25 2017-07-21 3.220 0 +0
2017-07-24 2017-07-20 3.191 0 +0
2017-07-21 2017-07-19 3.291 0 +0
2017-07-20 2017-07-18 3.135 0 +0
2017-07-19 2017-07-17 3.135 0 +0
2017-07-18 2017-07-14 3.220 0 +0
2017-07-17 2017-07-13 3.149 0 +0
2017-07-14 2017-07-12 3.277 0 +0
2017-07-13 2017-07-11 3.248 0 +0
2017-07-12 2017-07-10 3.248 0 +0
2017-07-11 2017-07-07 3.277 0 +0
2017-07-10 2017-07-06 3.220 0 +0
2017-07-07 2017-07-05 3.277 0 +0
2017-07-06 2017-07-04 3.191 0 +0
2017-07-05 2017-07-03 3.248 0 +0
2017-07-04 2017-06-30 3.177 0 +0
2017-07-03 2017-06-29 3.191 0 +0
2017-06-30 2017-06-28 3.177 0 +0
2017-06-29 2017-06-27 3.305 0 +0
2017-06-28 2017-06-26 3.220 0 +0
2017-06-27 2017-06-23 3.121 0 +0
2017-06-26 2017-06-22 3.163 0 +0
2017-06-23 2017-06-21 3.106 0 +0
2017-06-22 2017-06-20 3.121 0 +0
2017-06-21 2017-06-19 3.220 0 +0
2017-06-20 2017-06-16 3.206 0 +0
2017-06-19 2017-06-15 3.220 0 +0
2017-06-16 2017-06-14 3.206 0 +0
2017-06-15 2017-06-13 3.121 0 +0
2017-06-14 2017-06-12 3.106 0 +0
2017-06-13 2017-06-09 3.277 0 +0
2017-06-12 2017-06-08 3.262 0 +0
2017-06-09 2017-06-07 3.305 0 +0
2017-06-08 2017-06-06 3.206 0 +0
2017-06-07 2017-06-05 3.291 0 +0
2017-06-06 2017-06-02 3.220 0 +0
2017-06-05 2017-06-01 3.234 0 +0
2017-06-02 2017-05-31 3.234 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.403 0 +0
2017-05-29 2017-05-25 3.345 0 +0
2017-05-26 2017-05-24 3.359 0 +0
2017-05-25 2017-05-23 3.345 0 +0
2017-05-24 2017-05-22 3.374 0 +0
2017-05-23 2017-05-19 3.447 0 +0
2017-05-22 2017-05-18 3.403 0 +0
2017-05-19 2017-05-17 3.432 0 +0
2017-05-18 2017-05-16 3.447 0 +0
2017-05-17 2017-05-15 3.417 0 +0
2017-05-16 2017-05-12 3.345 0 +0
2017-05-15 2017-05-11 3.388 0 +0
2017-05-12 2017-05-10 3.447 0 +0
2017-05-11 2017-05-09 3.199 0 +0
2017-05-10 2017-05-08 3.447 0 +0
2017-05-09 2017-05-05 3.461 0 +0
2017-05-08 2017-05-04 3.476 0 +0
2017-05-05 2017-05-02 3.461 0 +0
2017-05-04 2017-04-28 3.403 0 +0
2017-05-02 2017-04-27 3.403 0 +0
2017-04-28 2017-04-26 3.403 0 +0
2017-04-27 2017-04-25 3.490 0 +0
2017-04-26 2017-04-24 3.447 0 +0
2017-04-25 2017-04-21 3.461 0 +0
2017-04-24 2017-04-20 3.359 0 +0
2017-04-21 2017-04-19 3.388 0 +0
2017-04-20 2017-04-18 3.447 0 +0
2017-04-19 2017-04-13 3.417 0 +0
2017-04-18 2017-04-12 3.417 0 +0
2017-04-13 2017-04-11 3.272 0 +0
2017-04-12 2017-04-10 3.359 0 +0
2017-04-11 2017-04-07 3.272 0 +0
2017-04-10 2017-04-06 3.199 0 +0
2017-04-07 2017-04-05 3.214 0 +0
2017-04-06 2017-04-03 3.199 0 +0
2017-04-05 2017-03-31 3.199 0 +0
2017-04-03 2017-03-30 2.996 0 +0
2017-03-31 2017-03-29 2.938 0 +0
2017-03-30 2017-03-28 2.690 0 +0
2017-03-29 2017-03-27 2.603 0 +0
2017-03-28 2017-03-24 2.705 0 +0
2017-03-27 2017-03-23 2.690 0 +0
2017-03-24 2017-03-22 2.734 0 +0
2017-03-23 2017-03-21 2.719 0 +0
2017-03-22 2017-03-20 2.705 0 +0
2017-03-21 2017-03-17 2.618 0 +0
2017-03-20 2017-03-16 2.618 0 +0
2017-03-17 2017-03-15 2.559 0 +0
2017-03-16 2017-03-14 2.545 0 +0
2017-03-15 2017-03-13 2.501 0 +0
2017-03-14 2017-03-10 2.472 0 +0
2017-03-13 2017-03-09 2.487 0 +0
2017-03-10 2017-03-08 2.487 0 +0
2017-03-09 2017-03-07 2.487 0 +0
2017-03-08 2017-03-06 2.501 0 +0
2017-03-07 2017-03-03 2.501 0 +0
2017-03-06 2017-03-02 2.501 0 +0
2017-03-03 2017-03-01 2.501 0 +0
2017-03-02 2017-02-28 2.516 0 +0
2017-03-01 2017-02-27 2.545 0 +0
2017-02-28 2017-02-24 2.589 0 +0
2017-02-27 2017-02-23 2.545 0 +0
2017-02-24 2017-02-22 2.545 0 +0
2017-02-23 2017-02-21 2.589 0 +0
2017-02-22 2017-02-20 2.574 0 +0
2017-02-21 2017-02-17 2.443 0 +0
2017-02-20 2017-02-16 2.385 0 +0
2017-02-17 2017-02-15 2.400 0 +0
2017-02-16 2017-02-14 2.429 0 +0
2017-02-15 2017-02-13 2.429 0 +0
2017-02-14 2017-02-10 2.400 0 +0
2017-02-13 2017-02-09 2.400 0 +0
2017-02-10 2017-02-08 2.400 0 +0
2017-02-09 2017-02-07 2.370 0 +0
2017-02-08 2017-02-06 2.385 0 +0
2017-02-07 2017-02-03 2.370 0 +0
2017-02-06 2017-02-02 2.370 0 +0
2017-02-03 2017-02-01 2.370 0 +0
2017-02-02 2017-01-27 2.356 0 +0
2017-02-01 2017-01-25 2.327 0 +0
2017-01-26 2017-01-24 2.370 0 +0
2017-01-25 2017-01-23 2.370 0 +0
2017-01-24 2017-01-20 2.385 0 +0
2017-01-23 2017-01-19 2.400 0 +0
2017-01-20 2017-01-18 2.400 0 +0
2017-01-19 2017-01-17 2.370 0 +0
2017-01-18 2017-01-16 2.385 0 +0
2017-01-17 2017-01-13 2.400 0 +0
2017-01-16 2017-01-12 2.400 0 +0
2017-01-13 2017-01-11 2.400 0 +0
2017-01-12 2017-01-10 2.356 0 +0
2017-01-11 2017-01-09 2.356 0 +0
2017-01-10 2017-01-06 2.356 0 +0
2017-01-09 2017-01-05 2.400 0 +0
2017-01-06 2017-01-04 2.414 0 +0
2017-01-05 2017-01-03 2.356 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.356 0 +0
2016-12-30 2016-12-28 2.356 0 +0
2016-12-29 2016-12-23 2.341 0 +0
2016-12-28 2016-12-22 2.327 0 +0
2016-12-23 2016-12-21 2.327 0 +0
2016-12-22 2016-12-20 2.327 0 +0
2016-12-21 2016-12-19 2.356 0 +0
2016-12-20 2016-12-16 2.356 0 +0
2016-12-19 2016-12-15 2.327 0 +0
2016-12-16 2016-12-14 2.356 0 +0
2016-12-15 2016-12-13 2.327 0 +0
2016-12-14 2016-12-12 2.341 0 +0
2016-12-13 2016-12-09 2.370 0 +0
2016-12-12 2016-12-08 2.341 0 +0
2016-12-09 2016-12-07 2.312 0 +0
2016-12-08 2016-12-06 2.341 0 +0
2016-12-07 2016-12-05 2.341 0 +0
2016-12-06 2016-12-02 2.341 0 +0
2016-12-05 2016-12-01 2.341 0 +0
2016-12-02 2016-11-30 2.341 0 +0
2016-12-01 2016-11-29 2.341 0 +0
2016-11-30 2016-11-28 2.341 0 +0
2016-11-29 2016-11-25 2.356 0 +0
2016-11-28 2016-11-24 2.356 0 +0
2016-11-25 2016-11-23 2.385 0 +0
2016-11-24 2016-11-22 2.341 0 +0
2016-11-23 2016-11-21 2.327 0 +0
2016-11-22 2016-11-18 2.341 0 +0
2016-11-21 2016-11-17 2.327 0 +0
2016-11-18 2016-11-16 2.327 0 +0
2016-11-17 2016-11-15 2.327 0 +0
2016-11-16 2016-11-14 2.327 0 +0
2016-11-15 2016-11-11 2.341 0 +0
2016-11-14 2016-11-10 2.356 0 +0
2016-11-11 2016-11-09 2.312 0 +0
2016-11-10 2016-11-08 2.356 0 +0
2016-11-09 2016-11-07 2.356 0 +0
2016-11-08 2016-11-04 2.385 0 +0
2016-11-07 2016-11-03 2.385 0 +0
2016-11-04 2016-11-02 2.385 0 +0
2016-11-03 2016-11-01 2.400 0 +0
2016-11-02 2016-10-31 2.429 0 +0
2016-11-01 2016-10-28 2.385 0 +0
2016-10-31 2016-10-27 2.400 0 +0
2016-10-28 2016-10-26 2.385 0 +0
2016-10-27 2016-10-25 2.370 0 +0
2016-10-26 2016-10-24 2.414 0 +0
2016-10-25 2016-10-20 2.414 0 +0
2016-10-24 2016-10-19 2.429 0 +0
2016-10-20 2016-10-18 2.429 0 +0
2016-10-19 2016-10-17 2.443 0 +0
2016-10-18 2016-10-14 2.458 0 +0
2016-10-17 2016-10-13 2.443 0 +0
2016-10-14 2016-10-12 2.472 0 +0
2016-10-13 2016-10-11 2.472 0 +0
2016-10-12 2016-10-07 2.414 0 +0
2016-10-11 2016-10-06 2.385 0 +0
2016-10-07 2016-10-05 2.429 0 +0
2016-10-06 2016-10-04 2.356 0 +0
2016-10-05 2016-10-03 2.356 0 +0
2016-10-04 2016-09-30 2.385 0 +0
2016-10-03 2016-09-29 2.400 0 +0
2016-09-30 2016-09-28 2.341 0 +0
2016-09-29 2016-09-27 2.370 0 +0
2016-09-28 2016-09-26 2.327 0 +0
2016-09-27 2016-09-23 2.327 0 +0
2016-09-26 2016-09-22 2.283 0 +0
2016-09-23 2016-09-21 2.327 0 +0
2016-09-22 2016-09-20 2.327 0 +0
2016-09-21 2016-09-19 2.283 0 +0
2016-09-20 2016-09-15 2.312 0 +0
2016-09-19 2016-09-14 2.298 0 +0
2016-09-15 2016-09-13 2.269 0 +0
2016-09-14 2016-09-12 2.269 0 +0
2016-09-13 2016-09-09 2.341 0 +0
2016-09-12 2016-09-08 2.298 0 +0
2016-09-09 2016-09-07 2.356 0 +0
2016-09-08 2016-09-06 2.356 0 +0
2016-09-07 2016-09-05 2.298 0 +0
2016-09-06 2016-09-02 2.269 0 +0
2016-09-05 2016-09-01 2.283 0 +0
2016-09-02 2016-08-31 2.312 0 +0
2016-09-01 2016-08-30 2.341 0 +0
2016-08-31 2016-08-29 2.327 0 +0
2016-08-30 2016-08-26 2.327 0 +0
2016-08-29 2016-08-25 2.327 0 +0
2016-08-26 2016-08-24 2.327 0 +0
2016-08-25 2016-08-23 2.327 0 +0
2016-08-24 2016-08-22 2.327 0 +0
2016-08-23 2016-08-19 2.327 0 +0
2016-08-22 2016-08-18 2.356 0 +0
2016-08-19 2016-08-17 2.429 0 +0
2016-08-18 2016-08-16 2.385 0 +0
2016-08-17 2016-08-15 2.370 0 +0
2016-08-16 2016-08-12 2.370 0 +0
2016-08-15 2016-08-11 2.341 0 +0
2016-08-12 2016-08-10 2.298 0 +0
2016-08-11 2016-08-09 2.283 0 +0
2016-08-10 2016-08-08 2.254 0 +0
2016-08-09 2016-08-05 2.269 0 +0
2016-08-08 2016-08-04 2.283 0 +0
2016-08-05 2016-08-03 2.312 0 +0
2016-08-04 2016-08-01 2.327 0 +0
2016-08-03 2016-07-29 2.327 0 +0
2016-08-01 2016-07-28 2.341 0 +0
2016-07-29 2016-07-27 2.341 0 +0
2016-07-28 2016-07-26 2.298 0 +0
2016-07-27 2016-07-25 2.327 0 +0
2016-07-26 2016-07-22 2.298 0 +0
2016-07-25 2016-07-21 2.298 0 +0
2016-07-22 2016-07-20 2.283 0 +0
2016-07-21 2016-07-19 2.240 0 +0
2016-07-20 2016-07-18 2.254 0 +0
2016-07-19 2016-07-15 2.240 0 +0
2016-07-18 2016-07-14 2.312 0 +0
2016-07-15 2016-07-13 2.283 0 +0
2016-07-14 2016-07-12 2.240 0 +0
2016-07-13 2016-07-11 2.254 0 +0
2016-07-12 2016-07-08 2.254 0 +0
2016-07-11 2016-07-07 2.269 0 +0
2016-07-08 2016-07-06 2.240 0 +0
2016-07-07 2016-07-05 2.254 0 +0
2016-07-06 2016-07-04 2.254 0 +0
2016-07-05 2016-06-30 2.254 0 +0
2016-07-04 2016-06-29 2.254 0 +0
2016-06-30 2016-06-28 2.254 0 +0
2016-06-29 2016-06-27 2.254 0 +0
2016-06-28 2016-06-24 2.181 0 +0
2016-06-27 2016-06-23 2.240 0 +0
2016-06-24 2016-06-22 2.240 0 +0
2016-06-23 2016-06-21 2.240 0 +0
2016-06-22 2016-06-20 2.210 0 +0
2016-06-21 2016-06-17 2.196 0 +0
2016-06-20 2016-06-16 2.181 0 +0
2016-06-17 2016-06-15 2.225 0 +0
2016-06-16 2016-06-14 2.210 0 +0
2016-06-15 2016-06-13 2.298 0 +0
2016-06-14 2016-06-10 2.312 0 +0
2016-06-13 2016-06-08 2.341 0 +0
2016-06-10 2016-06-07 2.356 0 +0
2016-06-08 2016-06-06 2.356 0 +0
2016-06-07 2016-06-03 2.327 0 +0
2016-06-06 2016-06-02 2.341 0 +0
2016-06-03 2016-06-01 2.312 0 +0
2016-06-02 2016-05-31 2.503 0 +0
2016-06-01 2016-05-30 2.503 0 +0
2016-05-31 2016-05-27 2.488 0 +0
2016-05-30 2016-05-26 2.458 0 +0
2016-05-27 2016-05-25 2.458 0 +0
2016-05-26 2016-05-24 2.443 0 +0
2016-05-25 2016-05-23 2.413 0 +0
2016-05-24 2016-05-20 2.413 0 +0
2016-05-23 2016-05-19 2.428 0 +0
2016-05-20 2016-05-18 2.413 0 +0
2016-05-19 2016-05-17 2.428 0 +0
2016-05-18 2016-05-16 2.428 0 +0
2016-05-17 2016-05-13 2.443 0 +0
2016-05-16 2016-05-12 2.458 0 +0
2016-05-13 2016-05-11 2.473 0 +0
2016-05-12 2016-05-10 2.488 0 +0
2016-05-11 2016-05-09 2.488 0 +0
2016-05-10 2016-05-06 2.503 0 +0
2016-05-09 2016-05-05 2.594 0 +0
2016-05-06 2016-05-04 2.639 0 +0
2016-05-05 2016-05-03 2.654 0 +0
2016-05-04 2016-04-29 2.654 0 +0
2016-05-03 2016-04-28 2.654 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.745 0 +0
2016-04-27 2016-04-25 2.715 0 +0
2016-04-26 2016-04-22 2.760 0 +0
2016-04-25 2016-04-21 2.790 0 +0
2016-04-22 2016-04-20 2.639 0 +0
2016-04-21 2016-04-19 2.534 0 +0
2016-04-20 2016-04-18 2.639 0 +0
2016-04-19 2016-04-15 2.443 0 +0
2016-04-18 2016-04-14 2.458 0 +0
2016-04-15 2016-04-13 2.443 0 +0
2016-04-14 2016-04-12 2.413 0 +0
2016-04-13 2016-04-11 2.338 0 +0
2016-04-12 2016-04-08 2.322 0 +0
2016-04-11 2016-04-07 2.322 0 +0
2016-04-08 2016-04-06 2.383 0 +0
2016-04-07 2016-04-05 2.383 0 +0
2016-04-06 2016-04-01 2.443 0 +0
2016-04-05 2016-03-31 2.443 0 +0
2016-04-01 2016-03-30 2.458 0 +0
2016-03-31 2016-03-29 2.443 0 +0
2016-03-30 2016-03-24 2.473 0 +0
2016-03-29 2016-03-23 2.473 0 +0
2016-03-24 2016-03-22 2.413 0 +0
2016-03-23 2016-03-21 2.534 0 +0
2016-03-22 2016-03-18 2.534 0 +0
2016-03-21 2016-03-17 2.503 0 +0
2016-03-18 2016-03-16 2.488 0 +0
2016-03-17 2016-03-15 2.458 0 +0
2016-03-16 2016-03-14 2.473 0 +0
2016-03-15 2016-03-11 2.473 0 +0
2016-03-14 2016-03-10 2.473 0 +0
2016-03-11 2016-03-09 2.473 0 +0
2016-03-10 2016-03-08 2.473 0 +0
2016-03-09 2016-03-07 2.473 0 +0
2016-03-08 2016-03-04 2.413 0 +0
2016-03-07 2016-03-03 2.413 0 +0
2016-03-04 2016-03-02 2.413 0 +0
2016-03-03 2016-03-01 2.473 0 +0
2016-03-02 2016-02-29 2.458 0 +0
2016-03-01 2016-02-26 2.473 0 +0
2016-02-29 2016-02-25 2.473 0 +0
2016-02-26 2016-02-24 2.473 0 +0
2016-02-25 2016-02-23 2.473 0 +0
2016-02-24 2016-02-22 2.473 0 +0
2016-02-23 2016-02-19 2.473 0 +0
2016-02-22 2016-02-18 2.322 0 +0
2016-02-19 2016-02-17 2.292 0 +0
2016-02-18 2016-02-16 2.292 0 +0
2016-02-17 2016-02-15 2.307 0 +0
2016-02-16 2016-02-12 2.292 0 +0
2016-02-15 2016-02-11 2.383 0 +0
2016-02-12 2016-02-05 2.413 0 +0
2016-02-11 2016-02-04 2.413 0 +0
2016-02-05 2016-02-03 2.413 0 +0
2016-02-04 2016-02-02 2.413 0 +0
2016-02-03 2016-02-01 2.413 0 +0
2016-02-02 2016-01-29 2.549 0 +0
2016-02-01 2016-01-28 2.443 0 +0
2016-01-29 2016-01-27 2.413 0 +0
2016-01-28 2016-01-26 2.338 0 +0
2016-01-27 2016-01-25 2.383 0 +0
2016-01-26 2016-01-22 2.473 0 +0
2016-01-25 2016-01-21 2.413 0 +0
2016-01-22 2016-01-20 2.488 0 +0
2016-01-21 2016-01-19 2.639 0 +0
2016-01-20 2016-01-18 2.609 0 +0
2016-01-19 2016-01-15 2.715 0 +0
2016-01-18 2016-01-14 2.715 0 +0
2016-01-15 2016-01-13 2.790 0 +0
2016-01-14 2016-01-12 2.715 0 +0
2016-01-13 2016-01-11 2.715 0 +0
2016-01-12 2016-01-08 2.790 0 +0
2016-01-11 2016-01-07 2.790 0 +0
2016-01-08 2016-01-06 2.926 0 +0
2016-01-07 2016-01-05 2.926 0 +0
2016-01-06 2016-01-04 2.911 0 +0
2016-01-05 2015-12-31 2.926 0 +0
2016-01-04 2015-12-29 2.941 0 +0
2015-12-30 2015-12-28 2.850 0 +0
2015-12-29 2015-12-24 2.850 0 +0
2015-12-28 2015-12-22 2.775 0 +0
2015-12-23 2015-12-21 2.775 0 +0
2015-12-22 2015-12-18 2.760 0 +0
2015-12-21 2015-12-17 2.745 0 +0
2015-12-18 2015-12-16 2.745 0 +0
2015-12-17 2015-12-15 2.730 0 +0
2015-12-16 2015-12-14 2.730 0 +0
2015-12-15 2015-12-11 2.760 0 +0
2015-12-14 2015-12-10 2.880 0 +0
2015-12-11 2015-12-09 2.896 0 +0
2015-12-10 2015-12-08 2.835 0 +0
2015-12-09 2015-12-07 2.880 0 +0
2015-12-08 2015-12-04 2.911 0 +0
2015-12-07 2015-12-03 2.941 0 +0
2015-12-04 2015-12-02 3.016 0 +0
2015-12-03 2015-12-01 3.001 0 +0
2015-12-02 2015-11-30 3.001 0 +0
2015-12-01 2015-11-27 2.911 0 +0
2015-11-30 2015-11-26 2.865 0 +0
2015-11-27 2015-11-25 2.941 0 +0
2015-11-26 2015-11-24 2.986 0 +0
2015-11-25 2015-11-23 2.926 0 +0
2015-11-24 2015-11-20 2.896 0 +0
2015-11-23 2015-11-19 2.956 0 +0
2015-11-20 2015-11-18 2.956 0 +0
2015-11-19 2015-11-17 2.956 0 +0
2015-11-18 2015-11-16 3.016 0 +0
2015-11-17 2015-11-13 3.046 0 +0
2015-11-16 2015-11-12 3.092 0 +0
2015-11-13 2015-11-11 3.107 0 +0
2015-11-12 2015-11-10 3.107 0 +0
2015-11-11 2015-11-09 3.076 0 +0
2015-11-10 2015-11-06 3.107 0 +0
2015-11-09 2015-11-05 3.092 0 +0
2015-11-06 2015-11-04 3.092 0 +0
2015-11-05 2015-11-03 3.001 0 +0
2015-11-04 2015-11-02 2.941 0 +0
2015-11-03 2015-10-30 2.926 0 +0
2015-11-02 2015-10-29 2.865 0 +0
2015-10-30 2015-10-28 2.865 0 +0
2015-10-29 2015-10-27 2.896 0 +0
2015-10-28 2015-10-26 2.820 0 +0
2015-10-27 2015-10-23 2.956 0 +0
2015-10-26 2015-10-22 2.941 0 +0
2015-10-23 2015-10-20 2.730 0 +0
2015-10-22 2015-10-19 2.775 0 +0
2015-10-20 2015-10-16 2.715 0 +0
2015-10-19 2015-10-15 2.715 0 +0
2015-10-16 2015-10-14 2.684 0 +0
2015-10-15 2015-10-13 2.715 0 +0
2015-10-14 2015-10-12 2.715 0 +0
2015-10-13 2015-10-09 2.715 0 +0
2015-10-12 2015-10-08 2.745 0 +0
2015-10-09 2015-10-07 2.669 0 +0
2015-10-08 2015-10-06 2.639 0 +0
2015-10-07 2015-10-05 2.609 0 +0
2015-10-06 2015-10-02 2.639 0 +0
2015-10-05 2015-09-30 2.639 0 +0
2015-10-02 2015-09-29 2.579 0 +0
2015-09-30 2015-09-25 2.639 0 +0
2015-09-29 2015-09-24 2.639 0 +0
2015-09-25 2015-09-23 2.715 0 +0
2015-09-24 2015-09-22 2.745 0 +0
2015-09-23 2015-09-21 2.730 0 +0
2015-09-22 2015-09-18 2.790 0 +0
2015-09-21 2015-09-17 2.715 0 +0
2015-09-18 2015-09-16 2.715 0 +0
2015-09-17 2015-09-15 2.715 0 +0
2015-09-16 2015-09-14 2.654 0 +0
2015-09-15 2015-09-11 2.684 0 +0
2015-09-14 2015-09-10 2.715 0 +0
2015-09-11 2015-09-09 2.775 0 +0
2015-09-10 2015-09-08 2.715 0 +0
2015-09-09 2015-09-07 2.639 0 +0
2015-09-08 2015-09-04 2.654 0 +0
2015-09-07 2015-09-02 2.669 0 +0
2015-09-04 2015-09-01 2.654 0 +0
2015-09-02 2015-08-31 2.669 0 +0
2015-09-01 2015-08-28 2.654 0 +0
2015-08-31 2015-08-27 2.609 0 +0
2015-08-28 2015-08-26 2.654 0 +0
2015-08-27 2015-08-25 2.609 0 +0
2015-08-26 2015-08-24 2.609 0 +0
2015-08-25 2015-08-21 2.760 0 +0
2015-08-24 2015-08-20 2.880 0 +0
2015-08-21 2015-08-19 3.016 0 +0
2015-08-20 2015-08-18 2.986 0 +0
2015-08-19 2015-08-17 3.016 0 +0
2015-08-18 2015-08-14 3.076 0 +0
2015-08-17 2015-08-13 3.016 0 +0
2015-08-14 2015-08-12 3.046 0 +0
2015-08-13 2015-08-11 3.137 0 +0
2015-08-12 2015-08-10 3.107 0 +0
2015-08-11 2015-08-07 3.031 0 +0
2015-08-10 2015-08-06 2.986 0 +0
2015-08-07 2015-08-05 3.016 0 +0
2015-08-06 2015-08-04 3.016 0 +0
2015-08-05 2015-08-03 3.016 0 +0
2015-08-04 2015-07-31 3.092 0 +0
2015-08-03 2015-07-30 3.061 0 +0
2015-07-31 2015-07-29 2.971 0 +0
2015-07-30 2015-07-28 2.896 0 +0
2015-07-29 2015-07-27 2.835 0 +0
2015-07-28 2015-07-24 3.046 0 +0
2015-07-27 2015-07-23 3.046 0 +0
2015-07-24 2015-07-22 3.046 0 +0
2015-07-23 2015-07-21 3.076 0 +0
2015-07-22 2015-07-20 3.076 0 +0
2015-07-21 2015-07-17 3.016 0 +0
2015-07-20 2015-07-16 3.031 0 +0
2015-07-17 2015-07-15 2.926 0 +0
2015-07-16 2015-07-14 3.016 0 +0
2015-07-15 2015-07-13 3.016 0 +0
2015-07-14 2015-07-10 3.016 0 +0
2015-07-13 2015-07-09 2.911 0 +0
2015-07-10 2015-07-08 2.669 0 +0
2015-07-09 2015-07-07 2.850 0 +0
2015-07-08 2015-07-06 2.865 0 +0
2015-07-07 2015-07-03 3.212 0 +0
2015-07-06 2015-07-02 3.469 0 +0
2015-07-03 2015-06-30 3.469 0 +0
2015-07-02 2015-06-29 3.559 0 +0
2015-06-30 2015-06-26 3.740 0 +0
2015-06-29 2015-06-25 3.665 0 +0
2015-06-26 2015-06-24 3.665 0 +0
2015-06-25 2015-06-23 3.665 0 +0
2015-06-24 2015-06-22 3.680 0 +0
2015-06-23 2015-06-19 3.695 0 +0
2015-06-22 2015-06-18 3.770 0 +0
2015-06-19 2015-06-17 3.725 0 +0
2015-06-18 2015-06-16 3.725 0 +0
2015-06-17 2015-06-15 3.876 0 +0
2015-06-16 2015-06-12 3.831 0 +0
2015-06-15 2015-06-11 3.634 0 +0
2015-06-12 2015-06-10 3.650 0 +0
2015-06-11 2015-06-09 3.665 0 +0
2015-06-10 2015-06-08 3.846 0 +0
2015-06-09 2015-06-05 3.861 0 +0
2015-06-08 2015-06-04 3.861 0 +0
2015-06-05 2015-06-03 3.906 0 +0
2015-06-04 2015-06-02 4.102 0 +0
2015-06-03 2015-06-01 4.318 0 +0
2015-06-02 2015-05-29 4.128 0 +0
2015-06-01 2015-05-28 4.191 0 +0
2015-05-29 2015-05-27 4.207 0 +0
2015-05-28 2015-05-26 4.238 0 +0
2015-05-27 2015-05-22 4.096 0 +0
2015-05-26 2015-05-21 4.017 0 +0
2015-05-22 2015-05-20 3.985 0 +0
2015-05-21 2015-05-19 3.875 0 +0
2015-05-20 2015-05-18 3.859 0 +0
2015-05-19 2015-05-15 3.780 0 +0
2015-05-18 2015-05-14 3.732 0 +0
2015-05-15 2015-05-13 3.717 0 +0
2015-05-14 2015-05-12 3.717 0 +0
2015-05-13 2015-05-11 3.811 0 +0
2015-05-12 2015-05-08 3.811 0 +0
2015-05-11 2015-05-07 3.669 0 +0
2015-05-08 2015-05-06 3.859 0 +0
2015-05-07 2015-05-05 3.859 0 +0
2015-05-06 2015-05-04 3.970 0 +0
2015-05-05 2015-04-30 3.843 0 +0
2015-05-04 2015-04-29 3.922 0 +0
2015-04-30 2015-04-28 3.890 0 +0
2015-04-29 2015-04-27 3.938 0 +0
2015-04-28 2015-04-24 4.001 0 +0
2015-04-27 2015-04-23 4.096 0 +0
2015-04-24 2015-04-22 4.144 0 +0
2015-04-23 2015-04-21 3.954 0 +0
2015-04-22 2015-04-20 3.890 0 +0
2015-04-21 2015-04-17 4.096 0 +0
2015-04-20 2015-04-16 4.128 0 +0
2015-04-17 2015-04-15 3.954 0 +0
2015-04-16 2015-04-14 3.827 0 +0
2015-04-15 2015-04-13 4.191 0 +0
2015-04-14 2015-04-10 3.922 0 +0
2015-04-13 2015-04-09 3.796 0 +0
2015-04-10 2015-04-08 3.653 0 +0
2015-04-09 2015-04-02 3.337 0 +0
2015-04-08 2015-04-01 3.179 0 +0
2015-04-02 2015-03-31 3.321 0 +0
2015-04-01 2015-03-30 3.305 0 +0
2015-03-31 2015-03-27 3.131 0 +0
2015-03-30 2015-03-26 3.131 0 +0
2015-03-27 2015-03-25 3.084 0 +0
2015-03-26 2015-03-24 3.084 0 +0
2015-03-25 2015-03-23 3.116 0 +0
2015-03-24 2015-03-20 3.163 0 +0
2015-03-23 2015-03-19 3.163 0 +0
2015-03-20 2015-03-18 3.195 0 +0
2015-03-19 2015-03-17 3.163 0 +0
2015-03-18 2015-03-16 3.084 0 +0
2015-03-17 2015-03-13 3.131 0 +0
2015-03-16 2015-03-12 3.068 0 +0
2015-03-13 2015-03-11 3.100 0 +0
2015-03-12 2015-03-10 3.052 0 +0
2015-03-11 2015-03-09 3.147 0 +0
2015-03-10 2015-03-06 3.163 0 +0
2015-03-09 2015-03-05 3.084 0 +0
2015-03-06 2015-03-04 3.116 0 +0
2015-03-05 2015-03-03 3.068 0 +0
2015-03-04 2015-03-02 3.084 0 +0
2015-03-03 2015-02-27 3.116 0 +0
2015-03-02 2015-02-26 3.116 0 +0
2015-02-27 2015-02-25 3.116 0 +0
2015-02-26 2015-02-24 3.116 0 +0
2015-02-25 2015-02-23 3.052 0 +0
2015-02-24 2015-02-18 3.084 0 +0
2015-02-23 2015-02-16 3.021 0 +0
2015-02-17 2015-02-13 3.021 0 +0
2015-02-16 2015-02-12 3.005 0 +0
2015-02-13 2015-02-11 2.989 0 +0
2015-02-12 2015-02-10 2.973 0 +0
2015-02-11 2015-02-09 2.942 0 +0
2015-02-10 2015-02-06 2.989 0 +0
2015-02-09 2015-02-05 3.036 0 +0
2015-02-06 2015-02-04 3.036 0 +0
2015-02-05 2015-02-03 2.989 0 +0
2015-02-04 2015-02-02 2.973 0 +0
2015-02-03 2015-01-30 3.005 0 +0
2015-02-02 2015-01-29 3.036 0 +0
2015-01-30 2015-01-28 2.989 0 +0
2015-01-29 2015-01-27 2.989 0 +0
2015-01-28 2015-01-26 2.894 0 +0
2015-01-27 2015-01-23 3.005 0 +0
2015-01-26 2015-01-22 3.005 0 +0
2015-01-23 2015-01-21 3.005 0 +0
2015-01-22 2015-01-20 3.005 0 +0
2015-01-21 2015-01-19 2.973 0 +0
2015-01-20 2015-01-16 3.036 0 +0
2015-01-19 2015-01-15 3.052 0 +0
2015-01-16 2015-01-14 3.131 0 +0
2015-01-15 2015-01-13 3.131 0 +0
2015-01-14 2015-01-12 3.068 0 +0
2015-01-13 2015-01-09 3.100 0 +0
2015-01-12 2015-01-08 3.084 0 +0
2015-01-09 2015-01-07 3.100 0 +0
2015-01-08 2015-01-06 3.147 0 +0
2015-01-07 2015-01-05 3.163 0 +0
2015-01-06 2015-01-02 3.131 0 +0
2015-01-05 2014-12-31 3.100 0 +0
2015-01-02 2014-12-29 3.084 0 +0
2014-12-30 2014-12-24 3.068 0 +0
2014-12-29 2014-12-22 3.084 0 +0
2014-12-23 2014-12-19 3.084 0 +0
2014-12-22 2014-12-18 3.131 0 +0
2014-12-19 2014-12-17 3.100 0 +0
2014-12-18 2014-12-16 3.226 0 +0
2014-12-17 2014-12-15 3.226 0 +0
2014-12-16 2014-12-12 3.337 0 +0
2014-12-15 2014-12-11 3.274 0 +0
2014-12-12 2014-12-10 3.305 0 +0
2014-12-11 2014-12-09 3.290 0 +0
2014-12-10 2014-12-08 3.274 0 +0
2014-12-09 2014-12-05 3.321 0 +0
2014-12-08 2014-12-04 3.337 0 +0
2014-12-05 2014-12-03 3.400 0 +0
2014-12-04 2014-12-02 3.337 0 +0
2014-12-03 2014-12-01 3.400 0 +0
2014-12-02 2014-11-28 3.353 0 +0
2014-12-01 2014-11-27 3.305 0 +0
2014-11-28 2014-11-26 3.384 0 +0
2014-11-27 2014-11-25 3.384 0 +0
2014-11-26 2014-11-24 3.353 0 +0
2014-11-25 2014-11-21 3.353 0 +0
2014-11-24 2014-11-20 3.369 0 +0
2014-11-21 2014-11-19 3.479 0 +0
2014-11-20 2014-11-18 3.432 0 +0
2014-11-19 2014-11-17 3.353 0 +0
2014-11-18 2014-11-14 3.463 0 +0
2014-11-17 2014-11-13 3.448 0 +0
2014-11-14 2014-11-12 3.495 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.511 0 +0
2014-11-11 2014-11-07 3.400 0 +0
2014-11-10 2014-11-06 3.416 0 +0
2014-11-07 2014-11-05 3.463 0 +0
2014-11-06 2014-11-04 3.416 0 +0
2014-11-05 2014-11-03 3.416 0 +0
2014-11-04 2014-10-31 3.479 0 +0
2014-11-03 2014-10-30 3.416 0 +0
2014-10-31 2014-10-29 3.353 0 +0
2014-10-30 2014-10-28 3.337 0 +0
2014-10-29 2014-10-27 3.305 0 +0
2014-10-28 2014-10-24 3.321 0 +0
2014-10-27 2014-10-23 3.305 0 +0
2014-10-24 2014-10-22 3.353 0 +0
2014-10-23 2014-10-21 3.321 0 +0
2014-10-22 2014-10-20 3.321 0 +0
2014-10-21 2014-10-17 3.353 0 +0
2014-10-20 2014-10-16 3.321 0 +0
2014-10-17 2014-10-15 3.321 0 +0
2014-10-16 2014-10-14 3.400 0 +0
2014-10-15 2014-10-13 3.321 0 +0
2014-10-14 2014-10-10 3.337 0 +0
2014-10-13 2014-10-09 3.384 0 +0
2014-10-10 2014-10-08 3.384 0 +0
2014-10-09 2014-10-07 3.369 0 +0
2014-10-08 2014-10-06 3.369 0 +0
2014-10-07 2014-10-03 3.337 0 +0
2014-10-06 2014-09-30 3.369 0 +0
2014-10-03 2014-09-29 3.353 0 +0
2014-09-30 2014-09-26 3.479 0 +0
2014-09-29 2014-09-25 3.574 0 +0
2014-09-26 2014-09-24 3.606 0 +0
2014-09-25 2014-09-23 3.527 0 +0
2014-09-24 2014-09-22 3.527 0 +0
2014-09-23 2014-09-19 3.574 0 +0
2014-09-22 2014-09-18 3.590 0 +0
2014-09-19 2014-09-17 3.590 0 +0
2014-09-18 2014-09-16 3.527 0 +0
2014-09-17 2014-09-15 3.590 0 +0
2014-09-16 2014-09-12 3.637 0 +0
2014-09-15 2014-09-11 3.701 0 +0
2014-09-12 2014-09-10 3.717 0 +0
2014-09-11 2014-09-08 3.780 0 +0
2014-09-10 2014-09-05 3.590 0 +0
2014-09-08 2014-09-04 3.416 0 +0
2014-09-05 2014-09-03 3.369 0 +0
2014-09-04 2014-09-02 3.305 0 +0
2014-09-03 2014-09-01 3.321 0 +0
2014-09-02 2014-08-29 3.353 0 +0
2014-09-01 2014-08-28 3.353 0 +0
2014-08-29 2014-08-27 3.384 0 +0
2014-08-28 2014-08-26 3.321 0 +0
2014-08-27 2014-08-25 3.400 0 +0
2014-08-26 2014-08-22 3.400 0 +0
2014-08-25 2014-08-21 3.400 0 +0
2014-08-22 2014-08-20 3.400 0 +0
2014-08-21 2014-08-19 3.400 0 +0
2014-08-20 2014-08-18 3.448 0 +0
2014-08-19 2014-08-15 3.463 0 +0
2014-08-18 2014-08-14 3.432 0 +0
2014-08-15 2014-08-13 3.432 0 +0
2014-08-14 2014-08-12 3.432 0 +0
2014-08-13 2014-08-11 3.337 0 +0
2014-08-12 2014-08-08 3.226 0 +0
2014-08-11 2014-08-07 3.226 0 +0
2014-08-08 2014-08-06 3.163 0 +0
2014-08-07 2014-08-05 3.195 0 +0
2014-08-06 2014-08-04 3.226 0 +0
2014-08-05 2014-08-01 3.242 0 +0
2014-08-04 2014-07-31 3.305 0 +0
2014-08-01 2014-07-30 3.305 0 +0
2014-07-31 2014-07-29 3.258 0 +0
2014-07-30 2014-07-28 3.258 0 +0
2014-07-29 2014-07-25 3.210 0 +0
2014-07-28 2014-07-24 3.210 0 +0
2014-07-25 2014-07-23 3.131 0 +0
2014-07-24 2014-07-22 3.116 0 +0
2014-07-23 2014-07-21 3.084 0 +0
2014-07-22 2014-07-18 3.100 0 +0
2014-07-21 2014-07-17 3.147 0 +0
2014-07-18 2014-07-16 3.084 0 +0
2014-07-17 2014-07-15 3.005 0 +0
2014-07-16 2014-07-14 3.021 0 +0
2014-07-15 2014-07-11 2.989 0 +0
2014-07-14 2014-07-10 2.989 0 +0
2014-07-11 2014-07-09 2.973 0 +0
2014-07-10 2014-07-08 3.005 0 +0
2014-07-09 2014-07-07 3.005 0 +0
2014-07-08 2014-07-04 2.957 0 +0
2014-07-07 2014-07-03 2.957 0 +0
2014-07-04 2014-07-02 2.942 0 +0
2014-07-03 2014-06-30 2.894 0 +0
2014-07-02 2014-06-27 2.878 0 +0
2014-06-30 2014-06-26 2.926 0 +0
2014-06-27 2014-06-25 2.894 0 +0
2014-06-26 2014-06-24 2.910 0 +0
2014-06-25 2014-06-23 2.894 0 +0
2014-06-24 2014-06-20 2.878 0 +0
2014-06-23 2014-06-19 2.910 0 +0
2014-06-20 2014-06-18 2.910 0 +0
2014-06-19 2014-06-17 2.926 0 +0
2014-06-18 2014-06-16 2.942 0 +0
2014-06-17 2014-06-13 2.957 0 +0
2014-06-16 2014-06-12 2.942 0 +0
2014-06-13 2014-06-11 2.957 0 +0
2014-06-12 2014-06-10 2.957 0 +0
2014-06-11 2014-06-09 2.942 0 +0
2014-06-10 2014-06-06 2.957 0 +0
2014-06-09 2014-06-05 2.957 0 +0
2014-06-06 2014-06-04 2.942 0 +0
2014-06-05 2014-06-03 2.973 0 +0
2014-06-04 2014-05-30 2.989 0 +0
2014-06-03 2014-05-29 3.470 0 +0
2014-05-30 2014-05-28 3.419 0 +0
2014-05-29 2014-05-27 3.402 0 +0
2014-05-28 2014-05-26 3.402 0 +0
2014-05-27 2014-05-23 3.436 0 +0
2014-05-26 2014-05-22 3.436 0 +0
2014-05-23 2014-05-21 3.419 0 +0
2014-05-22 2014-05-20 3.470 0 +0
2014-05-21 2014-05-19 3.470 0 +0
2014-05-20 2014-05-16 3.453 0 +0
2014-05-19 2014-05-15 3.486 0 +0
2014-05-16 2014-05-14 3.503 0 +0
2014-05-15 2014-05-13 3.470 0 +0
2014-05-14 2014-05-12 3.520 0 +0
2014-05-13 2014-05-09 3.503 0 +0
2014-05-12 2014-05-08 3.571 0 +0
2014-05-09 2014-05-07 3.554 0 +0
2014-05-08 2014-05-05 3.571 0 +0
2014-05-07 2014-05-02 3.655 0 +0
2014-05-05 2014-04-30 3.655 0 +0
2014-05-02 2014-04-29 3.604 0 +0
2014-04-30 2014-04-28 3.655 0 +0
2014-04-29 2014-04-25 3.705 0 +0
2014-04-28 2014-04-24 3.705 0 +0
2014-04-25 2014-04-23 3.689 0 +0
2014-04-24 2014-04-22 3.672 0 +0
2014-04-23 2014-04-17 3.756 0 +0
2014-04-22 2014-04-16 3.823 0 +0
2014-04-17 2014-04-15 3.840 0 +0
2014-04-16 2014-04-14 3.908 0 +0
2014-04-15 2014-04-11 3.908 0 +0
2014-04-14 2014-04-10 3.823 0 +0
2014-04-11 2014-04-09 3.857 0 +0
2014-04-10 2014-04-08 3.857 0 +0
2014-04-09 2014-04-07 3.941 0 +0
2014-04-08 2014-04-04 3.941 0 +0
2014-04-07 2014-04-03 3.857 0 +0
2014-04-04 2014-04-02 3.773 0 +0
2014-04-03 2014-04-01 3.689 0 +0
2014-04-02 2014-03-31 3.672 0 +0
2014-04-01 2014-03-28 3.537 0 +0
2014-03-31 2014-03-27 3.486 0 +0
2014-03-28 2014-03-26 3.537 0 +0
2014-03-27 2014-03-25 3.486 0 +0
2014-03-26 2014-03-24 3.604 0 +0
2014-03-25 2014-03-21 3.520 0 +0
2014-03-24 2014-03-20 3.571 0 +0
2014-03-21 2014-03-19 3.621 0 +0
2014-03-20 2014-03-18 3.587 0 +0
2014-03-19 2014-03-17 3.571 0 +0
2014-03-18 2014-03-14 3.537 0 +0
2014-03-17 2014-03-13 3.587 0 +0
2014-03-14 2014-03-12 3.587 0 -58,185
2013-05-30 2013-05-28 5.056 58,185 +2,561 0.05% 294,210
2012-05-30 2012-05-28 10.897 55,624 +2,296 0.05% 606,161
2011-05-19 2011-05-17 19.006 53,328 +1,250 0.05% 1,013,554
2010-05-19 2010-05-17 16.138 52,078 +1,312 0.05% 840,447
2009-04-28 2009-04-24 7.165 50,766 +3,580 0.05% 363,753
2008-10-27 2008-10-23 4.465 47,186 +47,186 0.05% 210,701
2008-09-16 2008-09-11 8.453 0 -47,186
2008-09-12 2008-09-10 8.723 47,186 +1,926 0.05% 411,601
2008-09-11 2008-09-09 8.889 45,260 +15,889 0.05% 402,321
2008-09-10 2008-09-08 8.951 29,371 +16,371 0.03% 262,912
2008-09-04 2008-09-02 9.014 13,000 +1,444 0.01% 117,178
2008-09-03 2008-09-01 8.764 11,556 +4,334 0.01% 101,282
2008-09-01 2008-08-28 8.764 7,222 +963 0.01% 63,297
2008-08-18 2008-08-14 8.723 6,259 -7,704 0.01% 54,597
2008-08-15 2008-08-13 8.931 13,963 -1,445 0.02% 124,699
2008-07-03 2008-06-30 10.592 15,408 -963 0.02% 163,204
2008-06-16 2008-06-12 11.278 16,371 +1,445 0.02% 184,624
2008-05-30 2008-05-28 11.132 14,926 +1,926 0.02% 166,158
2008-04-25 2008-04-23 10.232 13,000 +518 0.01% 133,011
2008-04-24 2008-04-22 10.188 12,482 +4,623 0.01% 127,171
2008-04-22 2008-04-18 9.821 7,859 +2,311 0.01% 77,180
2008-04-16 2008-04-14 9.712 5,548 -462 0.01% 53,885
2008-04-14 2008-04-10 9.929 6,010 +6,010 0.01% 59,672
2008-04-07 2008-04-02 10.470 0 -277,376
2008-04-02 2008-03-31 10.513 277,376 -10,633 0.33% 2,915,995
2008-04-01 2008-03-28 10.080 288,009 -5,085 0.34% 2,903,178
2008-03-31 2008-03-27 9.128 293,094 -2,312 0.35% 2,675,476
2008-03-28 2008-03-26 9.301 295,406 -4,623 0.35% 2,747,701
2008-03-25 2008-03-19 8.761 300,029 -4,161 0.36% 2,628,451
2008-03-20 2008-03-18 8.653 304,190 +5,548 0.36% 2,632,004
2008-03-18 2008-03-14 9.215 298,642 +462 0.35% 2,751,960
2008-03-13 2008-03-11 10.470 298,180 +9,246 0.35% 3,121,803
2008-03-12 2008-03-10 10.707 288,934 +9,246 0.34% 3,093,752
2008-03-11 2008-03-07 10.751 279,688 +6,010 0.33% 3,006,851
2008-03-10 2008-03-06 10.924 273,678 +8,783 0.32% 2,989,599
2008-03-05 2008-03-03 11.789 264,895 +463 0.31% 3,122,856
2008-03-04 2008-02-29 12.330 264,432 +1,849 0.31% 3,260,397
2008-03-03 2008-02-28 11.659 262,583 +6,010 0.31% 3,061,519
2008-02-29 2008-02-27 11.962 256,573 +462 0.30% 3,069,147
2008-02-27 2008-02-25 12.330 256,111 +462 0.30% 3,157,801
2008-02-26 2008-02-22 12.546 255,649 -462 0.30% 3,207,404
2008-02-22 2008-02-20 12.460 256,111 -462 0.30% 3,191,041
2008-02-20 2008-02-18 12.287 256,573 +2,774 0.30% 3,152,397
2008-02-18 2008-02-14 12.438 253,799 -463 0.30% 3,156,744
2008-02-15 2008-02-13 12.438 254,262 +3,699 0.30% 3,162,503
2008-02-14 2008-02-12 12.222 250,563 -925 0.30% 3,062,295
2008-02-13 2008-02-11 12.114 251,488 -1,387 0.30% 3,046,400
2008-02-11 2008-02-04 12.114 252,875 -2,774 0.30% 3,063,201
2008-02-05 2008-02-01 11.421 255,649 -462 0.30% 2,919,844
2008-02-04 2008-01-31 11.594 256,111 +1,849 0.30% 2,969,441
2008-02-01 2008-01-30 11.508 254,262 +925 0.30% 2,926,003
2008-01-18 2008-01-16 12.546 253,337 +4,160 0.30% 3,178,398
2008-01-14 2008-01-10 13.909 249,177 +463 0.30% 3,465,777
2008-01-11 2008-01-09 14.060 248,714 +3,236 0.30% 3,496,997
2008-01-09 2008-01-07 14.601 245,478 +462 0.29% 3,584,247
2008-01-03 2007-12-31 14.796 245,016 -3,698 0.29% 3,625,202
2008-01-02 2007-12-27 14.882 248,714 -3,699 0.30% 3,701,436
2007-12-21 2007-12-19 13.736 252,413 -462 0.30% 3,467,106
2007-12-20 2007-12-18 14.060 252,875 -8,321 0.30% 3,555,502
2007-12-17 2007-12-13 14.168 261,196 -3,699 0.31% 3,700,747
2007-12-14 2007-12-12 14.579 264,895 -1,386 0.31% 3,862,027
2007-12-05 2007-12-03 13.909 266,281 +924 0.32% 3,703,674
2007-12-04 2007-11-30 13.303 265,357 +5,548 0.32% 3,530,102
2007-12-03 2007-11-29 13.087 259,809 +5,085 0.31% 3,400,096
2007-11-27 2007-11-23 13.282 254,724 -462 0.30% 3,383,139
2007-11-26 2007-11-22 13.606 255,186 -5,086 0.30% 3,472,075
2007-11-23 2007-11-21 13.887 260,272 -6,009 0.31% 3,614,466
2007-11-21 2007-11-19 13.736 266,281 -3,236 0.32% 3,657,594
2007-11-20 2007-11-16 13.952 269,517 -925 0.32% 3,760,343
2007-11-16 2007-11-14 14.493 270,442 -3,236 0.32% 3,919,499
2007-11-15 2007-11-13 14.277 273,678 -462 0.32% 3,907,198
2007-11-14 2007-11-12 14.385 274,140 -1,850 0.33% 3,943,444
2007-11-08 2007-11-06 15.099 275,990 -462 0.33% 4,167,066
2007-10-24 2007-10-22 15.358 276,452 -1,387 0.39% 4,245,802
2007-10-22 2007-10-17 15.877 277,839 +925 0.40% 4,411,344
2007-10-17 2007-10-15 15.791 276,914 +924 0.39% 4,372,697
2007-10-15 2007-10-11 16.029 275,990 +232,072 0.39% 4,423,777
2007-10-11 2007-10-09 16.418 43,918 +462 0.06% 721,051
2007-09-25 2007-09-21 17.305 43,456 +925 0.06% 752,006
2007-09-20 2007-09-18 17.024 42,531 -2,312 0.06% 724,039
2007-09-14 2007-09-12 17.305 44,843 -462 0.06% 776,008
2007-09-06 2007-09-04 16.288 45,305 -462 0.06% 737,943
2007-09-04 2007-08-31 16.396 45,767 -462 0.07% 750,418
2007-08-30 2007-08-28 16.007 46,229 +462 0.07% 739,993
2007-08-28 2007-08-24 14.796 45,767 +462 0.07% 677,158
2007-08-16 2007-08-14 15.683 45,305 -462 0.06% 710,503
2007-08-15 2007-08-13 15.531 45,767 +45,767 0.07% 710,818
2007-07-04 2007-06-29 16.786 0 -1,849
2007-06-29 2007-06-27 15.575 1,849 -925 0.00% 28,797
2007-06-27 2007-06-25 15.228 2,774 -924 0.00% 42,244
2007-06-26 2007-06-22 15.337 3,698 0.01% 56,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top