History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-10-03 | 2025-09-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-04 | 2025-09-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-03 | 2025-09-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-06-25 | 2025-06-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-19 | 2025-06-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-16 | 2025-05-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-26 | 2025-03-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-19 | 2025-03-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-18 | 2025-03-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-13 | 2025-03-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-12 | 2025-03-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-03-10 | 2025-03-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-06 | 2025-03-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-05 | 2025-03-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-24 | 2025-02-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-21 | 2025-02-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-14 | 2025-02-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-12 | 2025-02-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-11 | 2025-02-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-14 | 2025-01-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-27 | 2024-12-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-23 | 2024-12-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-06 | 2024-12-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-04 | 2024-12-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-03 | 2024-11-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-02 | 2024-11-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-22 | 2024-11-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-12 | 2024-11-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-11 | 2024-11-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-07 | 2024-11-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-04 | 2024-10-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-24 | 2024-10-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-23 | 2024-10-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-10-17 | 2024-10-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-10 | 2024-10-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-07 | 2024-10-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-09-24 | 2024-09-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-16 | 2024-09-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-11 | 2024-09-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-09-02 | 2024-08-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-08-23 | 2024-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-26 | 2024-07-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-25 | 2024-07-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-24 | 2024-07-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-23 | 2024-07-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-19 | 2024-07-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-16 | 2024-07-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-15 | 2024-07-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-12 | 2024-07-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-09 | 2024-07-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-02 | 2024-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-18 | 2024-06-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-17 | 2024-06-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-14 | 2024-06-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-12 | 2024-06-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-05 | 2024-06-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-31 | 2024-05-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-23 | 2024-05-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-20 | 2024-05-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-17 | 2024-05-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-13 | 2024-05-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-10 | 2024-05-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-09 | 2024-05-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-08 | 2024-05-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,000 | -65,000 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 0.400 | 69,000 | -202,000 | 0.04% | 27,600 |
| 2024-03-27 | 2024-03-25 | 0.425 | 271,000 | +145,000 | 0.15% | 115,175 |
| 2024-03-22 | 2024-03-20 | 0.405 | 126,000 | -206,000 | 0.07% | 51,030 |
| 2024-03-21 | 2024-03-19 | 0.400 | 332,000 | +138,000 | 0.18% | 132,800 |
| 2024-01-25 | 2024-01-23 | 0.480 | 194,000 | +190,000 | 0.11% | 93,120 |
| 2024-01-11 | 2024-01-09 | 0.475 | 4,000 | -151,000 | 0.00% | 1,900 |
| 2023-02-28 | 2023-02-24 | 0.710 | 155,000 | +23,000 | 0.09% | 110,050 |
| 2023-01-18 | 2023-01-16 | 0.730 | 132,000 | +17,000 | 0.07% | 96,360 |
| 2022-05-19 | 2022-05-17 | 0.893 | 115,000 | +8,118 | 0.06% | 102,700 |
| 2022-03-09 | 2022-03-07 | 0.990 | 106,882 | +41,823 | 0.06% | 105,800 |
| 2021-12-01 | 2021-11-29 | 1.076 | 65,059 | +43,683 | 0.04% | 70,000 |
| 2021-07-22 | 2021-07-20 | 1.259 | 21,376 | +2,788 | 0.01% | 26,909 |
| 2021-05-27 | 2021-05-25 | 1.477 | 18,588 | +1,794 | 0.01% | 27,449 |
| 2020-12-07 | 2020-12-03 | 1.381 | 16,794 | -159,547 | 0.01% | 23,200 |
| 2020-10-28 | 2020-10-23 | 1.250 | 176,341 | +8,398 | 0.12% | 220,500 |
| 2020-08-04 | 2020-07-31 | 1.274 | 167,943 | +10,076 | 0.11% | 213,999 |
| 2020-06-26 | 2020-06-23 | 1.490 | 157,867 | +11,511 | 0.10% | 235,232 |
| 2019-08-06 | 2019-08-02 | 1.811 | 146,356 | +19,462 | 0.10% | 265,080 |
| 2019-05-30 | 2019-05-28 | 2.048 | 126,894 | +7,503 | 0.09% | 259,865 |
| 2019-03-13 | 2019-03-11 | 2.130 | 119,391 | +4,395 | 0.09% | 254,280 |
| 2019-01-18 | 2019-01-16 | 2.130 | 114,996 | -4,395 | 0.09% | 244,919 |
| 2018-08-31 | 2018-08-29 | 2.498 | 119,391 | -10,987 | 0.09% | 298,290 |
| 2018-08-21 | 2018-08-17 | 2.321 | 130,378 | +10,987 | 0.10% | 302,600 |
| 2018-05-31 | 2018-05-29 | 2.738 | 119,391 | +4,475 | 0.09% | 326,841 |
| 2018-01-10 | 2018-01-08 | 3.064 | 114,916 | +35,251 | 0.09% | 352,081 |
| 2018-01-09 | 2018-01-05 | 3.064 | 79,665 | +76,845 | 0.06% | 244,079 |
| 2017-05-31 | 2017-05-26 | 3.403 | 2,820 | +69 | 0.00% | 9,596 |
| 2017-04-11 | 2017-04-07 | 3.272 | 2,751 | -4,813 | 0.00% | 9,001 |
| 2017-04-10 | 2017-04-06 | 3.199 | 7,564 | +4,813 | 0.01% | 24,200 |
| 2017-03-20 | 2017-03-16 | 2.618 | 2,751 | -103,145 | 0.00% | 7,201 |
| 2016-12-29 | 2016-12-23 | 2.341 | 105,896 | -13,753 | 0.08% | 247,939 |
| 2016-06-01 | 2016-05-30 | 2.503 | 119,649 | +4,271 | 0.10% | 299,531 |
| 2016-05-12 | 2016-05-10 | 2.488 | 115,378 | +13,262 | 0.10% | 287,099 |
| 2016-05-09 | 2016-05-05 | 2.594 | 102,116 | +99,464 | 0.08% | 264,879 |
| 2015-06-02 | 2015-05-29 | 4.128 | 2,652 | +123 | 0.00% | 10,947 |
| 2015-05-12 | 2015-05-08 | 3.811 | 2,529 | -31,616 | 0.00% | 9,639 |
| 2015-05-11 | 2015-05-07 | 3.669 | 34,145 | -31,615 | 0.03% | 125,281 |
| 2015-04-29 | 2015-04-27 | 3.938 | 65,760 | -63,231 | 0.06% | 258,959 |
| 2015-04-28 | 2015-04-24 | 4.001 | 128,991 | -316,155 | 0.11% | 516,119 |
| 2015-04-27 | 2015-04-23 | 4.096 | 445,146 | +442,617 | 0.39% | 1,823,359 |
| 2015-02-12 | 2015-02-10 | 2.973 | 2,529 | -12,646 | 0.00% | 7,519 |
| 2015-01-06 | 2015-01-02 | 3.131 | 15,175 | +12,646 | 0.01% | 47,519 |
| 2014-09-11 | 2014-09-08 | 3.780 | 2,529 | -633 | 0.00% | 9,559 |
| 2014-05-30 | 2014-05-28 | 3.419 | 3,162 | +193 | 0.00% | 10,811 |
| 2014-05-19 | 2014-05-15 | 3.486 | 2,969 | -296,864 | 0.00% | 10,351 |
| 2014-05-16 | 2014-05-14 | 3.503 | 299,833 | +296,864 | 0.28% | 1,050,401 |
| 2014-04-29 | 2014-04-25 | 3.705 | 2,969 | -593 | 0.00% | 11,001 |
| 2014-02-07 | 2014-02-05 | 3.823 | 3,562 | -50,467 | 0.00% | 13,619 |
| 2014-02-06 | 2014-02-04 | 3.806 | 54,029 | -115,777 | 0.05% | 205,659 |
| 2014-02-05 | 2014-01-30 | 3.908 | 169,806 | -29,687 | 0.16% | 663,519 |
| 2014-01-27 | 2014-01-23 | 4.110 | 199,493 | +17,812 | 0.18% | 819,841 |
| 2014-01-13 | 2014-01-09 | 4.093 | 181,681 | +178,119 | 0.17% | 743,581 |
| 2013-10-04 | 2013-10-02 | 3.941 | 3,562 | -234,523 | 0.00% | 14,039 |
| 2013-09-24 | 2013-09-19 | 4.042 | 238,085 | +118,746 | 0.22% | 962,400 |
| 2013-09-18 | 2013-09-16 | 3.992 | 119,339 | +99,746 | 0.11% | 476,368 |
| 2013-09-03 | 2013-08-30 | 4.211 | 19,593 | +16,031 | 0.02% | 82,500 |
| 2013-05-30 | 2013-05-28 | 5.056 | 3,562 | +156 | 0.00% | 18,011 |
| 2013-04-19 | 2013-04-17 | 4.651 | 3,406 | -6,243 | 0.00% | 15,842 |
| 2013-04-18 | 2013-04-16 | 4.669 | 9,649 | +6,243 | 0.01% | 45,050 |
| 2013-04-17 | 2013-04-15 | 4.775 | 3,406 | -73,786 | 0.00% | 16,262 |
| 2013-04-16 | 2013-04-12 | 4.986 | 77,192 | +56,759 | 0.07% | 384,878 |
| 2013-03-26 | 2013-03-22 | 5.726 | 20,433 | +17,027 | 0.02% | 116,999 |
| 2013-03-21 | 2013-03-19 | 5.885 | 3,406 | -229,874 | 0.00% | 20,043 |
| 2013-03-19 | 2013-03-15 | 6.131 | 233,280 | +38,029 | 0.23% | 1,430,282 |
| 2013-03-18 | 2013-03-14 | 6.202 | 195,251 | +22,703 | 0.19% | 1,210,879 |
| 2013-03-15 | 2013-03-13 | 6.202 | 172,548 | -114,653 | 0.17% | 1,070,083 |
| 2013-03-12 | 2013-03-08 | 6.431 | 287,201 | +170,277 | 0.28% | 1,846,901 |
| 2013-03-07 | 2013-03-05 | 6.765 | 116,924 | +113,518 | 0.11% | 791,042 |
| 2012-10-19 | 2012-10-17 | 7.752 | 3,406 | -53,921 | 0.00% | 26,404 |
| 2012-09-07 | 2012-09-05 | 6.695 | 57,327 | +53,921 | 0.06% | 383,802 |
| 2012-05-30 | 2012-05-28 | 10.897 | 3,406 | +141 | 0.00% | 37,117 |
| 2012-02-28 | 2012-02-24 | 13.875 | 3,265 | -8,162 | 0.00% | 45,300 |
| 2012-02-23 | 2012-02-21 | 13.305 | 11,427 | +2,720 | 0.01% | 152,034 |
| 2012-02-17 | 2012-02-15 | 14.297 | 8,707 | +5,442 | 0.01% | 124,486 |
| 2011-06-20 | 2011-06-16 | 18.248 | 3,265 | -5,442 | 0.00% | 59,580 |
| 2011-05-19 | 2011-05-17 | 19.006 | 8,707 | +204 | 0.01% | 165,486 |
| 2011-04-12 | 2011-04-08 | 18.743 | 8,503 | -2,125 | 0.01% | 159,368 |
| 2011-04-08 | 2011-04-06 | 18.404 | 10,628 | -3,189 | 0.01% | 195,596 |
| 2011-03-24 | 2011-03-22 | 17.689 | 13,817 | +5,314 | 0.01% | 244,406 |
| 2010-05-19 | 2010-05-17 | 16.138 | 8,503 | +215 | 0.01% | 137,223 |
| 2010-05-04 | 2010-04-30 | 17.663 | 8,288 | +1,036 | 0.01% | 146,393 |
| 2010-04-30 | 2010-04-28 | 18.281 | 7,252 | +1,036 | 0.01% | 132,574 |
| 2009-12-11 | 2009-12-09 | 12.663 | 6,216 | -518 | 0.01% | 78,716 |
| 2009-10-28 | 2009-10-23 | 11.447 | 6,734 | -31,082 | 0.01% | 77,086 |
| 2009-09-10 | 2009-09-08 | 9.806 | 37,816 | +10,361 | 0.04% | 370,842 |
| 2009-08-06 | 2009-08-04 | 11.216 | 27,455 | +20,721 | 0.03% | 307,927 |
| 2009-08-05 | 2009-08-03 | 11.525 | 6,734 | -518 | 0.01% | 77,606 |
| 2009-08-04 | 2009-07-31 | 10.849 | 7,252 | -4,663 | 0.01% | 78,676 |
| 2009-07-30 | 2009-07-28 | 10.019 | 11,915 | +5,181 | 0.01% | 119,374 |
| 2009-07-08 | 2009-07-06 | 8.610 | 6,734 | -20,721 | 0.01% | 57,977 |
| 2009-07-02 | 2009-06-29 | 7.818 | 27,455 | +15,540 | 0.03% | 214,648 |
| 2009-06-29 | 2009-06-25 | 7.258 | 11,915 | -518 | 0.01% | 86,483 |
| 2009-06-15 | 2009-06-11 | 8.011 | 12,433 | -518 | 0.01% | 99,603 |
| 2009-06-05 | 2009-06-03 | 8.185 | 12,951 | +5,181 | 0.01% | 106,003 |
| 2009-04-28 | 2009-04-24 | 7.165 | 7,770 | +548 | 0.01% | 55,674 |
| 2009-04-22 | 2009-04-20 | 7.124 | 7,222 | -9,630 | 0.01% | 51,448 |
| 2009-04-16 | 2009-04-14 | 7.020 | 16,852 | +9,630 | 0.02% | 118,299 |
| 2009-04-15 | 2009-04-09 | 6.916 | 7,222 | -26,964 | 0.01% | 49,948 |
| 2009-04-14 | 2009-04-08 | 6.750 | 34,186 | +9,630 | 0.04% | 230,752 |
| 2009-04-09 | 2009-04-07 | 6.708 | 24,556 | -2,407 | 0.03% | 164,731 |
| 2009-04-08 | 2009-04-06 | 6.708 | 26,963 | +10,111 | 0.03% | 180,878 |
| 2009-04-07 | 2009-04-03 | 6.272 | 16,852 | -33,704 | 0.02% | 105,699 |
| 2009-04-06 | 2009-04-02 | 6.272 | 50,556 | -7,704 | 0.06% | 317,098 |
| 2009-04-03 | 2009-04-01 | 5.815 | 58,260 | -38,519 | 0.07% | 338,800 |
| 2009-04-02 | 2009-03-31 | 5.795 | 96,779 | -77,038 | 0.11% | 560,789 |
| 2009-04-01 | 2009-03-30 | 5.815 | 173,817 | +31,778 | 0.20% | 1,010,798 |
| 2009-03-19 | 2009-03-17 | 4.735 | 142,039 | +19,259 | 0.16% | 672,600 |
| 2009-02-27 | 2009-02-25 | 4.985 | 122,780 | +42,371 | 0.14% | 612,002 |
| 2009-02-26 | 2009-02-24 | 5.317 | 80,409 | -18,296 | 0.09% | 427,522 |
| 2009-02-19 | 2009-02-17 | 5.732 | 98,705 | +11,074 | 0.11% | 565,799 |
| 2009-02-13 | 2009-02-11 | 5.525 | 87,631 | +51,038 | 0.10% | 484,121 |
| 2009-02-12 | 2009-02-10 | 5.732 | 36,593 | +29,371 | 0.04% | 209,759 |
| 2009-02-09 | 2009-02-05 | 5.815 | 7,222 | -27,445 | 0.01% | 41,998 |
| 2009-02-06 | 2009-02-04 | 5.732 | 34,667 | -1,445 | 0.04% | 198,719 |
| 2009-02-05 | 2009-02-03 | 5.940 | 36,112 | -5,777 | 0.04% | 214,502 |
| 2009-01-29 | 2009-01-22 | 5.608 | 41,889 | +19,259 | 0.05% | 234,897 |
| 2009-01-15 | 2009-01-13 | 5.711 | 22,630 | +15,408 | 0.03% | 129,250 |
| 2009-01-09 | 2009-01-07 | 5.878 | 7,222 | -7,704 | 0.01% | 42,448 |
| 2009-01-07 | 2009-01-05 | 5.857 | 14,926 | -11,556 | 0.02% | 87,419 |
| 2008-11-10 | 2008-11-06 | 4.756 | 26,482 | -14,926 | 0.03% | 125,951 |
| 2008-10-28 | 2008-10-24 | 4.361 | 41,408 | -27,445 | 0.05% | 180,600 |
| 2008-10-27 | 2008-10-23 | 4.465 | 68,853 | -15,407 | 0.08% | 307,451 |
| 2008-10-22 | 2008-10-20 | 5.151 | 84,260 | -2,408 | 0.10% | 433,998 |
| 2008-10-21 | 2008-10-17 | 5.234 | 86,668 | -12,037 | 0.10% | 453,601 |
| 2008-10-16 | 2008-10-14 | 5.088 | 98,705 | +9,630 | 0.11% | 502,249 |
| 2008-10-14 | 2008-10-10 | 5.358 | 89,075 | +52,482 | 0.10% | 477,298 |
| 2008-10-13 | 2008-10-09 | 6.210 | 36,593 | +29,371 | 0.04% | 227,239 |
| 2008-06-03 | 2008-05-30 | 11.693 | 7,222 | +481 | 0.01% | 84,446 |
| 2008-05-28 | 2008-05-26 | 10.800 | 6,741 | -2,889 | 0.01% | 72,802 |
| 2008-04-25 | 2008-04-23 | 10.232 | 9,630 | +384 | 0.01% | 98,530 |
| 2008-04-03 | 2008-04-01 | 10.599 | 9,246 | +2,774 | 0.01% | 98,001 |
| 2007-11-19 | 2007-11-15 | 14.493 | 6,472 | -462 | 0.01% | 93,798 |
| 2007-11-16 | 2007-11-14 | 14.493 | 6,934 | +462 | 0.01% | 100,494 |
| 2007-10-04 | 2007-10-02 | 17.738 | 6,472 | -462 | 0.01% | 114,798 |
| 2007-09-06 | 2007-09-04 | 16.288 | 6,934 | -1,850 | 0.01% | 112,943 |
| 2007-07-03 | 2007-06-28 | 16.094 | 8,784 | -1,386 | 0.01% | 141,367 |
| 2007-06-26 | 2007-06-22 | 15.337 | 10,170 | 0.01% | 155,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy