History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 639,000 +0 0.35% 210,870
2025-10-13 2025-10-09 0.330 639,000 +0 0.35% 210,870
2025-10-10 2025-10-08 0.330 639,000 -1,000 0.35% 210,870
2025-10-06 2025-10-02 0.335 640,000 -1,000 0.35% 214,400
2025-10-02 2025-09-29 0.325 641,000 -2,000 0.35% 208,325
2025-09-29 2025-09-25 0.340 643,000 -2,000 0.35% 218,620
2025-09-26 2025-09-24 0.315 645,000 -1,000 0.35% 203,175
2025-09-25 2025-09-23 0.330 646,000 -1,000 0.35% 213,180
2025-09-22 2025-09-18 0.320 647,000 -2,000 0.36% 207,040
2025-09-18 2025-09-16 0.310 649,000 -2,000 0.36% 201,190
2025-09-02 2025-08-29 0.305 651,000 -1,000 0.36% 198,555
2025-08-28 2025-08-26 0.315 652,000 -1,000 0.36% 205,380
2025-08-26 2025-08-22 0.310 653,000 -2,000 0.36% 202,430
2025-08-25 2025-08-21 0.320 655,000 -1,000 0.36% 209,600
2025-08-21 2025-08-19 0.335 656,000 -1,000 0.36% 219,760
2025-08-20 2025-08-18 0.320 657,000 -1,000 0.36% 210,240
2025-08-19 2025-08-15 0.350 658,000 -1,000 0.36% 230,300
2025-07-31 2025-07-29 0.295 659,000 -2,000 0.36% 194,405
2025-07-30 2025-07-28 0.305 661,000 -2,000 0.36% 201,605
2025-07-29 2025-07-25 0.305 663,000 -2,000 0.36% 202,215
2025-07-28 2025-07-24 0.305 665,000 -2,000 0.37% 202,825
2025-07-25 2025-07-23 0.295 667,000 -2,000 0.37% 196,765
2025-07-24 2025-07-22 0.300 669,000 -2,000 0.37% 200,700
2025-07-23 2025-07-21 0.300 671,000 -2,000 0.37% 201,300
2025-07-21 2025-07-17 0.300 673,000 -2,000 0.37% 201,900
2025-07-16 2025-07-14 0.300 675,000 -2,000 0.37% 202,500
2025-07-14 2025-07-10 0.290 677,000 -2,000 0.37% 196,330
2025-07-10 2025-07-08 0.290 679,000 -1,000 0.37% 196,910
2025-07-09 2025-07-07 0.290 680,000 -2,000 0.37% 197,200
2025-07-08 2025-07-04 0.295 682,000 -2,000 0.37% 201,190
2025-07-07 2025-07-03 0.310 684,000 -1,000 0.38% 212,040
2025-07-04 2025-07-02 0.290 685,000 -1,000 0.38% 198,650
2025-06-26 2025-06-24 0.246 686,000 -1,000 0.38% 168,756
2025-06-25 2025-06-23 0.245 687,000 -1,000 0.38% 168,315
2025-06-19 2025-06-17 0.245 688,000 -1,000 0.38% 168,560
2025-06-18 2025-06-16 0.243 689,000 -1,000 0.38% 167,427
2025-06-13 2025-06-11 0.245 690,000 -1,000 0.38% 169,050
2025-06-05 2025-06-03 0.250 691,000 -1,000 0.38% 172,750
2025-05-30 2025-05-28 0.250 692,000 -1,000 0.38% 173,000
2025-05-29 2025-05-27 0.250 693,000 -1,000 0.38% 173,250
2025-05-28 2025-05-26 0.255 694,000 -1,000 0.38% 176,970
2025-05-26 2025-05-22 0.255 695,000 -1,000 0.38% 177,225
2025-05-08 2025-05-06 0.270 696,000 -1,000 0.38% 187,920
2025-05-06 2025-04-30 0.270 697,000 -1,000 0.38% 188,190
2025-04-30 2025-04-28 0.280 698,000 -1,000 0.38% 195,440
2025-04-29 2025-04-25 0.280 699,000 -1,000 0.38% 195,720
2025-04-15 2025-04-11 0.250 700,000 -1,000 0.38% 175,000
2025-04-09 2025-04-07 0.285 701,000 -2,000 0.38% 199,785
2025-03-14 2025-03-12 0.305 703,000 -1,000 0.39% 214,415
2025-02-21 2025-02-19 0.305 704,000 -1,000 0.39% 214,720
2025-02-12 2025-02-10 0.335 705,000 -1,000 0.39% 236,175
2025-02-10 2025-02-06 0.330 706,000 -1,000 0.39% 232,980
2025-02-07 2025-02-05 0.330 707,000 -1,000 0.39% 233,310
2025-01-06 2025-01-02 0.315 708,000 -1,000 0.39% 223,020
2025-01-02 2024-12-27 0.310 709,000 -1,000 0.39% 219,790
2024-11-28 2024-11-26 0.310 710,000 -1,000 0.39% 220,100
2024-11-14 2024-11-12 0.375 711,000 -1,000 0.39% 266,625
2024-11-05 2024-11-01 0.365 712,000 -2,000 0.39% 259,880
2024-11-04 2024-10-31 0.345 714,000 -1,000 0.39% 246,330
2024-11-01 2024-10-30 0.345 715,000 -2,000 0.39% 246,675
2024-10-14 2024-10-09 0.370 717,000 -1,000 0.39% 265,290
2024-10-10 2024-10-08 0.405 718,000 -2,000 0.39% 290,790
2024-10-03 2024-09-30 0.350 720,000 -1,000 0.40% 252,000
2024-09-30 2024-09-26 0.325 721,000 -1,000 0.40% 234,325
2024-09-27 2024-09-25 0.305 722,000 -2,000 0.40% 220,210
2024-09-25 2024-09-23 0.315 724,000 -1,000 0.40% 228,060
2024-09-23 2024-09-19 0.325 725,000 -1,000 0.40% 235,625
2024-09-09 2024-09-04 0.325 726,000 -1,000 0.40% 235,950
2024-09-04 2024-09-02 0.330 727,000 -1,000 0.40% 239,910
2024-07-09 2024-07-05 0.380 728,000 -1,000 0.40% 276,640
2024-04-16 2024-04-12 0.400 729,000 +1,000 0.40% 291,600
2024-01-02 2023-12-28 0.480 728,000 -1,000 0.40% 349,440
2023-11-24 2023-11-22 0.450 729,000 -1,000 0.40% 328,050
2023-11-23 2023-11-21 0.455 730,000 -1,000 0.40% 332,150
2023-11-14 2023-11-10 0.460 731,000 -1,000 0.40% 336,260
2023-11-08 2023-11-06 0.455 732,000 -1,000 0.40% 333,060
2023-11-06 2023-11-02 0.455 733,000 -1,000 0.40% 333,515
2023-10-13 2023-10-11 0.500 734,000 -1,000 0.40% 367,000
2023-10-04 2023-09-29 0.500 735,000 -1,000 0.40% 367,500
2023-10-03 2023-09-28 0.500 736,000 -1,000 0.40% 368,000
2023-09-28 2023-09-26 0.520 737,000 -2,000 0.40% 383,240
2023-09-27 2023-09-25 0.530 739,000 -1,000 0.41% 391,670
2023-09-26 2023-09-22 0.550 740,000 -1,000 0.41% 407,000
2023-09-13 2023-09-11 0.560 741,000 -1,000 0.41% 414,960
2023-09-06 2023-09-04 0.530 742,000 -1,000 0.41% 393,260
2023-08-23 2023-08-21 0.600 743,000 +1,000 0.41% 445,800
2023-08-08 2023-08-04 0.570 742,000 -1,000 0.41% 422,940
2023-08-07 2023-08-03 0.570 743,000 -1,000 0.41% 423,510
2023-08-04 2023-08-02 0.590 744,000 -1,000 0.41% 438,960
2023-08-03 2023-08-01 0.570 745,000 -1,000 0.41% 424,650
2023-08-02 2023-07-31 0.570 746,000 -1,000 0.41% 425,220
2023-07-13 2023-07-11 0.590 747,000 -1,000 0.41% 440,730
2023-07-12 2023-07-10 0.590 748,000 -1,000 0.41% 441,320
2023-07-11 2023-07-07 0.570 749,000 -1,000 0.41% 426,930
2023-07-07 2023-07-05 0.580 750,000 -1,000 0.41% 435,000
2023-07-06 2023-07-04 0.580 751,000 -1,000 0.41% 435,580
2023-06-23 2023-06-20 0.590 752,000 -1,000 0.41% 443,680
2023-06-21 2023-06-19 0.580 753,000 -1,000 0.41% 436,740
2023-05-24 2023-05-22 0.590 754,000 -1,000 0.41% 444,860
2023-05-23 2023-05-19 0.590 755,000 -1,000 0.41% 445,450
2023-05-19 2023-05-17 0.580 756,000 -1,000 0.42% 438,480
2023-05-18 2023-05-16 0.580 757,000 -1,000 0.42% 439,060
2023-05-16 2023-05-12 0.590 758,000 -1,000 0.42% 447,220
2023-05-10 2023-05-08 0.590 759,000 -1,000 0.42% 447,810
2023-05-09 2023-05-05 0.590 760,000 -1,000 0.42% 448,400
2023-05-03 2023-04-28 0.670 761,000 -1,000 0.42% 509,870
2023-05-02 2023-04-27 0.590 762,000 -1,000 0.42% 449,580
2023-04-28 2023-04-26 0.600 763,000 -1,000 0.42% 457,800
2023-04-27 2023-04-25 0.600 764,000 -1,000 0.42% 458,400
2023-04-20 2023-04-18 0.650 765,000 -1,000 0.42% 497,250
2023-04-18 2023-04-14 0.610 766,000 -1,000 0.42% 467,260
2023-04-17 2023-04-13 0.590 767,000 -1,000 0.42% 452,530
2023-04-11 2023-04-04 0.600 768,000 -1,000 0.42% 460,800
2023-04-04 2023-03-31 0.600 769,000 -1,000 0.42% 461,400
2023-03-31 2023-03-29 0.610 770,000 -1,000 0.42% 469,700
2023-03-27 2023-03-23 0.610 771,000 -1,000 0.42% 470,310
2023-03-24 2023-03-22 0.630 772,000 -1,000 0.42% 486,360
2023-03-23 2023-03-21 0.610 773,000 -1,000 0.42% 471,530
2023-03-21 2023-03-17 0.610 774,000 -1,000 0.42% 472,140
2023-03-20 2023-03-16 0.610 775,000 -1,000 0.43% 472,750
2023-03-17 2023-03-15 0.620 776,000 -1,000 0.43% 481,120
2023-03-16 2023-03-14 0.640 777,000 -1,000 0.43% 497,280
2023-03-15 2023-03-13 0.660 778,000 -1,000 0.43% 513,480
2023-03-14 2023-03-10 0.660 779,000 -1,000 0.43% 514,140
2023-03-09 2023-03-07 0.710 780,000 -1,000 0.43% 553,800
2023-03-08 2023-03-06 0.710 781,000 -1,000 0.43% 554,510
2023-03-06 2023-03-02 0.690 782,000 -1,000 0.43% 539,580
2023-03-03 2023-03-01 0.690 783,000 -1,000 0.43% 540,270
2023-03-01 2023-02-27 0.700 784,000 -1,000 0.43% 548,800
2023-02-28 2023-02-24 0.710 785,000 -1,000 0.43% 557,350
2023-02-27 2023-02-23 0.710 786,000 -1,000 0.43% 558,060
2023-02-23 2023-02-21 0.720 787,000 -1,000 0.43% 566,640
2023-02-22 2023-02-20 0.730 788,000 -1,000 0.43% 575,240
2023-02-17 2023-02-15 0.720 789,000 -1,000 0.43% 568,080
2023-02-10 2023-02-08 0.740 790,000 -1,000 0.43% 584,600
2023-02-09 2023-02-07 0.740 791,000 -1,000 0.43% 585,340
2023-02-08 2023-02-06 0.720 792,000 -1,000 0.43% 570,240
2023-02-07 2023-02-03 0.750 793,000 -1,000 0.44% 594,750
2023-02-03 2023-02-01 0.720 794,000 -1,000 0.44% 571,680
2023-02-02 2023-01-31 0.690 795,000 -1,000 0.44% 548,550
2023-01-31 2023-01-27 0.750 796,000 -1,000 0.44% 597,000
2023-01-30 2023-01-26 0.740 797,000 -1,000 0.44% 589,780
2023-01-18 2023-01-16 0.730 798,000 -1,000 0.44% 582,540
2023-01-17 2023-01-13 0.680 799,000 -1,000 0.44% 543,320
2023-01-13 2023-01-11 0.720 800,000 -1,000 0.44% 576,000
2023-01-12 2023-01-10 0.690 801,000 -1,000 0.44% 552,690
2023-01-11 2023-01-09 0.680 802,000 -1,000 0.44% 545,360
2023-01-10 2023-01-06 0.680 803,000 -1,000 0.44% 546,040
2023-01-09 2023-01-05 0.680 804,000 -1,000 0.44% 546,720
2023-01-06 2023-01-04 0.690 805,000 -1,000 0.44% 555,450
2023-01-05 2023-01-03 0.710 806,000 -1,000 0.44% 572,260
2023-01-04 2022-12-30 0.670 807,000 -1,000 0.44% 540,690
2022-11-30 2022-11-28 0.580 808,000 -1,000 0.44% 468,640
2022-11-28 2022-11-24 0.590 809,000 -1,000 0.44% 477,310
2022-10-19 2022-10-17 0.600 810,000 -1,000 0.44% 486,000
2022-10-18 2022-10-14 0.610 811,000 -1,000 0.45% 494,710
2022-10-17 2022-10-13 0.650 812,000 -1,000 0.45% 527,800
2022-10-05 2022-09-30 0.680 813,000 -1,000 0.45% 552,840
2022-10-03 2022-09-29 0.660 814,000 -1,000 0.45% 537,240
2022-09-30 2022-09-28 0.670 815,000 -1,000 0.45% 546,050
2022-09-22 2022-09-20 0.670 816,000 -1,000 0.45% 546,720
2022-09-20 2022-09-16 0.670 817,000 -1,000 0.45% 547,390
2022-09-19 2022-09-15 0.710 818,000 -1,000 0.45% 580,780
2022-05-19 2022-05-17 0.893 819,000 +57,814 0.45% 731,400
2022-02-10 2022-02-08 1.044 761,186 -930 0.45% 794,429
2022-01-07 2022-01-05 1.022 762,116 -929 0.45% 779,000
2022-01-06 2022-01-04 1.022 763,045 -930 0.45% 779,950
2022-01-05 2022-01-03 1.033 763,975 -929 0.45% 789,120
2022-01-04 2021-12-31 1.044 764,904 -930 0.45% 798,310
2021-12-16 2021-12-14 1.065 765,834 -929 0.45% 815,760
2021-12-14 2021-12-10 1.097 766,763 -929 0.45% 841,500
2021-11-05 2021-11-03 1.108 767,692 -930 0.45% 850,780
2021-11-03 2021-11-01 1.162 768,622 +930 0.45% 893,160
2021-10-28 2021-10-26 1.194 767,692 -930 0.45% 916,860
2021-10-19 2021-10-15 1.141 768,622 -929 0.45% 876,620
2021-10-11 2021-10-07 1.162 769,551 +929 0.45% 894,240
2021-09-28 2021-09-24 1.173 768,622 -929 0.45% 901,430
2021-09-27 2021-09-23 1.184 769,551 +929 0.45% 910,800
2021-09-03 2021-09-01 1.173 768,622 -929 0.45% 901,430
2021-09-02 2021-08-31 1.227 769,551 -930 0.45% 943,920
2021-09-01 2021-08-30 1.237 770,481 -929 0.46% 953,351
2021-08-16 2021-08-12 1.302 771,410 -929 0.46% 1,004,300
2021-07-26 2021-07-22 1.259 772,339 +929 0.46% 972,269
2021-07-22 2021-07-20 1.259 771,410 -929 0.46% 971,100
2021-06-22 2021-06-18 1.259 772,339 +929 0.46% 972,269
2021-06-21 2021-06-17 1.248 771,410 +1,859 0.46% 962,800
2021-06-16 2021-06-11 1.280 769,551 +1,859 0.45% 985,320
2021-06-11 2021-06-09 1.259 767,692 +929 0.45% 966,420
2021-06-10 2021-06-08 1.270 766,763 +929 0.45% 973,500
2021-06-09 2021-06-07 1.259 765,834 +930 0.45% 964,081
2021-06-07 2021-06-03 1.259 764,904 +1,859 0.45% 962,910
2021-06-04 2021-06-02 1.237 763,045 +1,859 0.45% 944,150
2021-06-02 2021-05-31 1.227 761,186 +3,717 0.45% 933,659
2021-05-28 2021-05-26 1.489 757,469 +2,788 0.45% 1,127,566
2021-05-27 2021-05-25 1.477 754,681 +74,510 0.45% 1,114,428
2021-05-26 2021-05-24 1.477 680,171 +1,680 0.44% 1,004,400
2021-05-25 2021-05-21 1.453 678,491 +839 0.44% 985,759
2021-05-24 2021-05-20 1.465 677,652 +840 0.44% 992,610
2021-05-21 2021-05-18 1.501 676,812 +840 0.44% 1,015,560
2021-05-18 2021-05-14 1.501 675,972 +839 0.44% 1,014,300
2021-05-17 2021-05-13 1.465 675,133 +840 0.44% 988,921
2021-05-10 2021-05-06 1.512 674,293 +840 0.44% 1,019,810
2021-05-06 2021-05-04 1.501 673,453 +840 0.44% 1,010,520
2021-04-14 2021-04-12 1.512 672,613 +839 0.44% 1,017,269
2021-03-16 2021-03-12 1.441 671,774 -2,519 0.44% 968,000
2021-03-12 2021-03-10 1.429 674,293 -1,679 0.44% 963,600
2021-02-08 2021-02-04 1.465 675,972 +839 0.44% 990,150
2021-01-29 2021-01-27 1.477 675,133 -839 0.44% 996,961
2021-01-28 2021-01-26 1.441 675,972 -840 0.44% 974,050
2021-01-27 2021-01-25 1.465 676,812 -840 0.44% 991,380
2021-01-26 2021-01-22 1.465 677,652 -839 0.44% 992,610
2021-01-25 2021-01-21 1.489 678,491 -840 0.44% 1,009,999
2021-01-15 2021-01-13 1.524 679,331 -840 0.44% 1,035,520
2021-01-13 2021-01-11 1.477 680,171 -840 0.44% 1,004,400
2021-01-04 2020-12-29 1.524 681,011 -4,198 0.45% 1,038,081
2020-12-22 2020-12-18 1.405 685,209 -2,519 0.45% 962,880
2020-12-17 2020-12-15 1.322 687,728 -840 0.45% 909,090
2020-12-16 2020-12-14 1.298 688,568 -1,679 0.45% 893,800
2020-12-11 2020-12-09 1.310 690,247 -2,520 0.45% 904,199
2020-12-10 2020-12-08 1.322 692,767 -1,679 0.45% 915,750
2020-12-09 2020-12-07 1.370 694,446 -1,680 0.45% 951,050
2020-12-08 2020-12-04 1.370 696,126 -839 0.46% 953,351
2020-12-07 2020-12-03 1.381 696,965 -840 0.46% 962,800
2020-12-04 2020-12-02 1.358 697,805 -840 0.46% 947,340
2020-12-03 2020-12-01 1.370 698,645 -839 0.46% 956,800
2020-12-02 2020-11-30 1.298 699,484 -840 0.46% 907,970
2020-12-01 2020-11-27 1.274 700,324 -840 0.46% 892,380
2020-11-30 2020-11-26 1.274 701,164 -840 0.46% 893,450
2020-11-27 2020-11-25 1.310 702,004 -839 0.46% 919,601
2020-11-26 2020-11-24 1.310 702,843 -840 0.46% 920,700
2020-11-25 2020-11-23 1.274 703,683 -840 0.46% 896,660
2020-11-24 2020-11-20 1.274 704,523 -839 0.46% 897,730
2020-11-23 2020-11-19 1.274 705,362 -840 0.46% 898,799
2020-11-20 2020-11-18 1.274 706,202 -840 0.46% 899,870
2020-11-19 2020-11-17 1.262 707,042 -840 0.46% 892,520
2020-11-18 2020-11-16 1.262 707,882 -839 0.46% 893,581
2020-11-17 2020-11-13 1.250 708,721 -840 0.46% 886,200
2020-11-16 2020-11-12 1.286 709,561 -840 0.46% 912,600
2020-11-13 2020-11-11 1.286 710,401 -839 0.46% 913,680
2020-11-12 2020-11-10 1.250 711,240 -840 0.46% 889,349
2020-11-11 2020-11-09 1.239 712,080 -840 0.47% 881,920
2020-11-10 2020-11-06 1.250 712,920 -840 0.47% 891,450
2020-11-09 2020-11-05 1.262 713,760 -839 0.47% 901,001
2020-11-06 2020-11-04 1.274 714,599 -840 0.47% 910,570
2020-11-05 2020-11-03 1.286 715,439 -840 0.47% 920,160
2020-11-04 2020-11-02 1.250 716,279 -839 0.47% 895,650
2020-11-03 2020-10-30 1.227 717,118 -840 0.47% 879,619
2020-10-30 2020-10-28 1.250 717,958 -840 0.47% 897,750
2020-10-23 2020-10-21 1.298 718,798 -840 0.47% 933,040
2020-10-22 2020-10-20 1.286 719,638 -839 0.47% 925,561
2020-10-21 2020-10-19 1.298 720,477 -840 0.47% 935,220
2020-10-20 2020-10-16 1.250 721,317 -840 0.47% 901,950
2020-10-19 2020-10-15 1.239 722,157 -839 0.47% 894,400
2020-10-16 2020-10-14 1.239 722,996 -840 0.47% 895,439
2020-10-15 2020-10-12 1.239 723,836 -840 0.47% 896,480
2020-10-14 2020-10-09 1.239 724,676 -840 0.47% 897,520
2020-10-09 2020-10-07 1.262 725,516 -839 0.47% 915,840
2020-10-08 2020-10-06 1.250 726,355 -840 0.47% 908,250
2020-09-29 2020-09-25 1.286 727,195 -840 0.48% 935,280
2020-09-28 2020-09-24 1.286 728,035 -839 0.48% 936,360
2020-09-25 2020-09-23 1.274 728,874 -840 0.48% 928,759
2020-09-24 2020-09-22 1.298 729,714 -840 0.48% 947,210
2020-09-21 2020-09-17 1.298 730,554 -1,679 0.48% 948,300
2020-09-14 2020-09-10 1.250 732,233 -2,520 0.48% 915,600
2020-07-16 2020-07-14 1.322 734,753 -1,679 0.48% 971,251
2020-07-14 2020-07-10 1.322 736,432 -1,679 0.48% 973,470
2020-07-13 2020-07-09 1.358 738,111 -1,680 0.48% 1,002,059
2020-07-10 2020-07-08 1.370 739,791 -1,679 0.48% 1,013,150
2020-07-08 2020-07-06 1.346 741,470 -1,680 0.48% 997,790
2020-07-06 2020-07-02 1.274 743,150 -2,519 0.49% 946,950
2020-07-03 2020-06-30 1.262 745,669 +840 0.49% 941,280
2020-06-29 2020-06-24 1.541 744,829 -2,519 0.49% 1,148,115
2020-06-26 2020-06-23 1.490 747,348 +52,157 0.49% 1,113,598
2020-06-24 2020-06-22 1.477 695,191 +779 0.49% 1,026,950
2020-06-23 2020-06-19 1.477 694,412 -1,557 0.49% 1,025,799
2020-06-18 2020-06-16 1.426 695,969 -779 0.49% 992,340
2020-06-17 2020-06-15 1.400 696,748 -1,557 0.49% 975,550
2020-06-11 2020-06-09 1.439 698,305 -1,557 0.49% 1,004,640
2020-06-10 2020-06-08 1.413 699,862 -2,335 0.49% 988,900
2020-06-09 2020-06-05 1.426 702,197 -2,336 0.50% 1,001,220
2020-06-04 2020-06-02 1.439 704,533 -3,114 0.50% 1,013,600
2020-06-03 2020-06-01 1.387 707,647 -3,892 0.50% 981,720
2020-06-02 2020-05-29 1.336 711,539 -3,114 0.50% 950,560
2020-06-01 2020-05-28 1.336 714,653 -2,336 0.50% 954,720
2020-05-29 2020-05-27 1.336 716,989 -2,335 0.51% 957,841
2020-05-28 2020-05-26 1.362 719,324 -1,557 0.51% 979,440
2020-05-27 2020-05-25 1.387 720,881 -778 0.51% 1,000,080
2020-05-26 2020-05-22 1.413 721,659 -779 0.51% 1,019,699
2020-05-22 2020-05-20 1.439 722,438 -778 0.51% 1,039,360
2020-05-21 2020-05-19 1.464 723,216 -779 0.51% 1,059,059
2020-05-19 2020-05-15 1.452 723,995 -778 0.51% 1,050,900
2020-05-15 2020-05-13 1.477 724,773 -779 0.51% 1,070,649
2020-05-13 2020-05-11 1.464 725,552 -778 0.51% 1,062,480
2020-05-11 2020-05-07 1.477 726,330 -779 0.51% 1,072,949
2020-05-08 2020-05-06 1.464 727,109 -778 0.51% 1,064,760
2020-05-07 2020-05-05 1.452 727,887 -779 0.51% 1,056,549
2020-05-06 2020-05-04 1.426 728,666 -778 0.51% 1,038,960
2020-05-05 2020-04-29 1.477 729,444 -779 0.51% 1,077,549
2020-05-04 2020-04-28 1.452 730,223 -778 0.51% 1,059,940
2020-04-29 2020-04-27 1.452 731,001 -779 0.52% 1,061,070
2020-04-28 2020-04-24 1.464 731,780 -778 0.52% 1,071,600
2020-04-27 2020-04-23 1.439 732,558 -779 0.52% 1,053,920
2020-04-24 2020-04-22 1.413 733,337 -778 0.52% 1,036,200
2020-04-23 2020-04-21 1.439 734,115 -779 0.52% 1,056,160
2020-04-17 2020-04-15 1.387 734,894 +779 0.52% 1,019,520
2020-04-15 2020-04-09 1.439 734,115 +778 0.52% 1,056,160
2020-04-14 2020-04-08 1.400 733,337 +779 0.52% 1,026,780
2020-04-09 2020-04-07 1.426 732,558 +778 0.52% 1,044,510
2020-04-08 2020-04-06 1.374 731,780 +779 0.52% 1,005,800
2020-04-07 2020-04-03 1.439 731,001 +2,335 0.52% 1,051,680
2020-04-06 2020-04-02 1.362 728,666 -2,335 0.51% 992,160
2020-04-03 2020-04-01 1.336 731,001 +1,557 0.52% 976,560
2020-04-02 2020-03-31 1.413 729,444 -1,557 0.51% 1,030,700
2020-04-01 2020-03-30 1.413 731,001 -1,557 0.52% 1,032,900
2020-03-31 2020-03-27 1.439 732,558 -1,557 0.52% 1,053,920
2020-03-30 2020-03-26 1.413 734,115 -1,557 0.52% 1,037,300
2020-03-27 2020-03-25 1.426 735,672 -1,557 0.52% 1,048,950
2020-03-26 2020-03-24 1.413 737,229 +2,335 0.52% 1,041,700
2020-03-24 2020-03-20 1.374 734,894 -3,114 0.52% 1,010,080
2020-03-20 2020-03-18 1.349 738,008 -2,335 0.52% 995,400
2020-03-18 2020-03-16 1.452 740,343 +2,335 0.52% 1,074,630
2020-03-16 2020-03-12 1.477 738,008 +779 0.52% 1,090,200
2020-03-13 2020-03-11 1.529 737,229 +1,557 0.52% 1,126,930
2020-03-12 2020-03-10 1.529 735,672 +1,557 0.52% 1,124,550
2020-03-11 2020-03-09 1.529 734,115 +778 0.52% 1,122,170
2020-03-10 2020-03-06 1.580 733,337 +779 0.52% 1,158,660
2020-03-09 2020-03-05 1.580 732,558 -779 0.52% 1,157,430
2020-03-06 2020-03-04 1.580 733,337 -778 0.52% 1,158,660
2020-03-05 2020-03-03 1.567 734,115 -779 0.52% 1,150,460
2020-03-04 2020-03-02 1.580 734,894 -778 0.52% 1,161,120
2020-03-03 2020-02-28 1.554 735,672 +778 0.52% 1,143,450
2020-02-28 2020-02-26 1.567 734,894 +779 0.52% 1,151,680
2020-02-27 2020-02-25 1.619 734,115 +778 0.52% 1,188,180
2020-02-26 2020-02-24 1.606 733,337 +779 0.52% 1,177,500
2020-02-17 2020-02-13 1.696 732,558 +1,557 0.52% 1,242,119
2020-02-13 2020-02-11 1.670 731,001 +1,557 0.52% 1,220,699
2020-02-12 2020-02-10 1.696 729,444 +2,335 0.51% 1,236,839
2020-02-11 2020-02-07 1.657 727,109 +1,557 0.51% 1,204,860
2020-02-10 2020-02-06 1.670 725,552 +1,557 0.51% 1,211,600
2020-01-31 2020-01-29 1.901 723,995 +1,557 0.51% 1,376,400
2020-01-30 2020-01-24 1.696 722,438 +779 0.51% 1,224,960
2020-01-23 2020-01-21 1.760 721,659 +1,557 0.51% 1,269,989
2020-01-21 2020-01-17 1.850 720,102 +1,556 0.51% 1,331,999
2020-01-15 2020-01-13 1.837 718,546 +779 0.51% 1,319,891
2020-01-14 2020-01-10 1.850 717,767 +1,557 0.51% 1,327,680
2020-01-08 2020-01-06 1.824 716,210 +778 0.51% 1,306,400
2019-12-16 2019-12-12 1.721 715,432 +1,557 0.50% 1,231,461
2019-12-12 2019-12-10 1.708 713,875 +779 0.50% 1,219,611
2019-12-09 2019-12-05 1.708 713,096 +1,557 0.50% 1,218,280
2019-12-06 2019-12-04 1.708 711,539 +1,557 0.50% 1,215,620
2019-11-14 2019-11-12 1.760 709,982 +1,557 0.50% 1,249,440
2019-11-13 2019-11-11 1.734 708,425 +1,557 0.50% 1,228,500
2019-11-11 2019-11-07 1.734 706,868 +1,557 0.50% 1,225,800
2019-10-22 2019-10-18 1.773 705,311 +1,557 0.50% 1,250,280
2019-10-18 2019-10-16 1.773 703,754 +1,557 0.50% 1,247,520
2019-10-14 2019-10-10 1.760 702,197 +1,557 0.50% 1,235,740
2019-10-03 2019-09-30 1.721 700,640 +1,557 0.49% 1,206,000
2019-09-30 2019-09-26 1.798 699,083 +1,557 0.49% 1,257,200
2019-09-20 2019-09-18 1.760 697,526 +1,557 0.49% 1,227,519
2019-09-18 2019-09-16 1.773 695,969 +1,557 0.49% 1,233,719
2019-09-17 2019-09-13 1.798 694,412 +1,557 0.49% 1,248,799
2019-09-13 2019-09-11 1.811 692,855 +1,557 0.49% 1,254,899
2019-09-12 2019-09-10 1.798 691,298 +1,557 0.49% 1,243,199
2019-09-06 2019-09-04 1.721 689,741 +1,557 0.49% 1,187,239
2019-09-04 2019-09-02 1.721 688,184 +778 0.49% 1,184,559
2019-08-29 2019-08-27 1.721 687,406 +1,557 0.48% 1,183,220
2019-08-28 2019-08-26 1.760 685,849 +779 0.48% 1,206,970
2019-08-23 2019-08-21 1.773 685,070 +1,557 0.48% 1,214,399
2019-08-20 2019-08-16 1.708 683,513 +1,556 0.48% 1,167,739
2019-08-19 2019-08-15 1.696 681,957 +1,557 0.48% 1,156,321
2019-08-16 2019-08-14 1.734 680,400 +779 0.48% 1,179,901
2019-08-15 2019-08-13 1.644 679,621 +778 0.48% 1,117,440
2019-07-24 2019-07-22 1.875 678,843 +1,557 0.48% 1,273,121
2019-07-18 2019-07-16 1.863 677,286 +1,557 0.48% 1,261,501
2019-07-17 2019-07-15 1.888 675,729 +779 0.48% 1,275,961
2019-06-21 2019-06-19 1.888 674,950 +2,335 0.48% 1,274,490
2019-06-17 2019-06-13 1.901 672,615 +1,557 0.47% 1,278,721
2019-06-14 2019-06-12 1.914 671,058 +3,114 0.47% 1,284,381
2019-06-13 2019-06-11 1.940 667,944 +1,557 0.47% 1,295,581
2019-06-10 2019-06-05 1.914 666,387 +5,450 0.47% 1,275,441
2019-06-05 2019-06-03 1.901 660,937 +5,449 0.47% 1,256,519
2019-06-04 2019-05-31 1.875 655,488 +3,114 0.46% 1,229,320
2019-06-03 2019-05-30 1.875 652,374 +2,336 0.46% 1,223,480
2019-05-31 2019-05-29 2.103 650,038 +3,113 0.46% 1,366,706
2019-05-30 2019-05-28 2.048 646,925 +41,180 0.46% 1,324,832
2019-05-29 2019-05-27 2.075 605,745 +5,127 0.45% 1,257,040
2019-05-28 2019-05-24 2.103 600,618 +2,930 0.45% 1,262,800
2019-05-27 2019-05-23 2.103 597,688 +3,662 0.45% 1,256,640
2019-05-24 2019-05-22 2.130 594,026 +4,395 0.45% 1,265,161
2019-05-23 2019-05-21 2.103 589,631 +5,860 0.44% 1,239,700
2019-05-22 2019-05-20 2.116 583,771 +1,465 0.44% 1,235,350
2019-05-21 2019-05-17 2.130 582,306 +2,197 0.44% 1,240,199
2019-05-20 2019-05-16 2.130 580,109 +1,465 0.43% 1,235,520
2019-05-16 2019-05-14 2.143 578,644 +1,465 0.43% 1,240,300
2019-05-15 2019-05-10 2.184 577,179 +2,197 0.43% 1,260,800
2019-05-14 2019-05-09 2.103 574,982 +2,198 0.43% 1,208,901
2019-05-07 2019-05-03 2.198 572,784 +732 0.43% 1,259,019
2019-05-06 2019-05-02 2.198 572,052 +2,198 0.43% 1,257,410
2019-04-18 2019-04-16 2.184 569,854 +5,127 0.43% 1,244,799
2019-04-17 2019-04-15 2.184 564,727 +732 0.42% 1,233,599
2019-04-16 2019-04-12 2.198 563,995 +5,127 0.42% 1,239,700
2019-04-15 2019-04-11 2.184 558,868 +8,058 0.42% 1,220,801
2019-04-12 2019-04-10 2.171 550,810 +9,522 0.41% 1,195,679
2019-04-10 2019-04-08 2.212 541,288 +732 0.41% 1,197,179
2019-04-09 2019-04-04 2.171 540,556 +9,522 0.41% 1,173,420
2019-04-04 2019-04-02 2.171 531,034 +9,522 0.40% 1,152,750
2019-04-03 2019-04-01 2.171 521,512 +3,662 0.39% 1,132,080
2019-04-02 2019-03-29 2.184 517,850 +7,325 0.39% 1,131,201
2019-04-01 2019-03-28 2.184 510,525 +14,649 0.38% 1,115,200
2019-03-29 2019-03-27 2.212 495,876 +5,127 0.37% 1,096,740
2019-03-28 2019-03-26 2.130 490,749 +10,987 0.37% 1,045,201
2019-03-27 2019-03-25 2.089 479,762 +21,242 0.36% 1,002,150
2019-03-26 2019-03-22 2.034 458,520 +14,649 0.34% 932,739
2019-03-25 2019-03-21 2.048 443,871 +6,592 0.33% 909,000
2019-03-22 2019-03-20 2.021 437,279 +8,789 0.33% 883,560
2019-03-21 2019-03-19 2.034 428,490 +24,172 0.32% 871,651
2019-03-20 2019-03-18 2.034 404,318 +19,776 0.30% 822,479
2019-03-19 2019-03-15 2.048 384,542 +17,579 0.29% 787,500
2019-03-18 2019-03-14 2.075 366,963 +13,917 0.28% 761,520
2019-03-15 2019-03-13 2.089 353,046 +20,509 0.26% 737,460
2019-03-14 2019-03-12 2.103 332,537 +5,127 0.25% 699,160
2019-03-13 2019-03-11 2.130 327,410 +32,228 0.25% 697,320
2019-03-12 2019-03-08 2.116 295,182 +33,694 0.22% 624,651
2019-03-11 2019-03-07 2.143 261,488 +35,158 0.20% 560,489
2019-03-08 2019-03-06 2.143 226,330 +11,719 0.17% 485,129
2019-03-07 2019-03-05 2.157 214,611 +15,382 0.16% 462,940
2019-03-06 2019-03-04 2.143 199,229 +5,127 0.15% 427,039
2019-03-05 2019-03-01 2.143 194,102 +11,719 0.15% 416,050
2019-03-04 2019-02-28 2.143 182,383 +19,777 0.14% 390,931
2019-03-01 2019-02-27 2.143 162,606 +21,974 0.12% 348,539
2019-02-28 2019-02-26 2.157 140,632 +12,451 0.11% 303,359
2019-02-27 2019-02-25 2.143 128,181 +7,325 0.10% 274,751
2019-02-26 2019-02-22 2.143 120,856 +7,325 0.09% 259,050
2019-02-25 2019-02-21 2.130 113,531 +5,127 0.09% 241,799
2019-02-22 2019-02-20 2.143 108,404 +2,930 0.08% 232,360
2019-02-21 2019-02-19 2.130 105,474 +2,929 0.08% 224,639
2019-02-20 2019-02-18 2.116 102,545 +2,198 0.08% 217,001
2019-02-19 2019-02-15 2.116 100,347 +2,197 0.08% 212,350
2019-02-18 2019-02-14 2.239 98,150 +2,930 0.07% 219,761
2019-02-15 2019-02-13 2.266 95,220 +1,465 0.07% 215,800
2019-02-14 2019-02-12 2.266 93,755 +1,465 0.07% 212,480
2019-02-11 2019-02-04 2.266 92,290 +732 0.07% 209,160
2019-01-04 2019-01-02 2.048 91,558 +733 0.07% 187,501
2018-12-28 2018-12-24 2.089 90,825 +732 0.07% 189,720
2018-12-21 2018-12-19 2.171 90,093 +733 0.07% 195,571
2018-12-19 2018-12-17 2.184 89,360 +1,465 0.07% 195,200
2018-12-14 2018-12-12 2.171 87,895 +1,465 0.07% 190,799
2018-12-13 2018-12-11 2.075 86,430 +1,465 0.06% 179,359
2018-12-12 2018-12-10 2.103 84,965 +732 0.06% 178,639
2018-12-11 2018-12-07 2.116 84,233 +732 0.06% 178,250
2018-12-10 2018-12-06 2.116 83,501 +733 0.06% 176,701
2018-12-07 2018-12-05 2.116 82,768 +1,465 0.06% 175,150
2018-12-05 2018-12-03 2.089 81,303 +732 0.06% 169,830
2018-12-04 2018-11-30 2.021 80,571 +733 0.06% 162,801
2018-12-03 2018-11-29 2.089 79,838 +732 0.06% 166,770
2018-11-30 2018-11-28 2.075 79,106 +733 0.06% 164,160
2018-11-29 2018-11-27 2.184 78,373 +732 0.06% 171,199
2018-11-28 2018-11-26 2.143 77,641 +2,198 0.06% 166,420
2018-11-27 2018-11-23 2.048 75,443 +732 0.06% 154,499
2018-11-26 2018-11-22 2.089 74,711 +732 0.06% 156,060
2018-11-23 2018-11-21 2.021 73,979 +733 0.06% 149,481
2018-11-22 2018-11-20 2.034 73,246 +732 0.05% 149,000
2018-11-21 2018-11-19 2.062 72,514 +733 0.05% 149,491
2018-11-20 2018-11-16 2.048 71,781 +1,465 0.05% 147,000
2018-11-19 2018-11-15 2.116 70,316 +1,465 0.05% 148,800
2018-11-01 2018-10-30 1.980 68,851 -66,654 0.05% 136,299
2018-10-24 2018-10-22 2.130 135,505 -8,790 0.10% 288,599
2018-10-23 2018-10-19 1.993 144,295 -30,763 0.11% 287,620
2018-10-22 2018-10-18 2.130 175,058 -21,974 0.13% 372,840
2018-10-19 2018-10-16 2.266 197,032 -3,662 0.15% 446,540
2018-09-28 2018-09-26 2.130 200,694 -2,198 0.15% 427,439
2018-09-26 2018-09-21 2.198 202,892 -732 0.15% 445,971
2018-09-03 2018-08-30 2.348 203,624 +732 0.15% 478,160
2018-08-31 2018-08-29 2.498 202,892 +733 0.15% 506,911
2018-07-31 2018-07-27 2.512 202,159 -2,198 0.15% 507,840
2018-07-04 2018-06-29 2.594 204,357 +2,198 0.15% 530,101
2018-07-03 2018-06-28 2.417 202,159 +1,465 0.15% 488,520
2018-06-28 2018-06-26 2.417 200,694 +1,465 0.15% 484,979
2018-06-01 2018-05-30 2.794 199,229 +1,465 0.15% 556,707
2018-05-31 2018-05-29 2.738 197,764 +7,413 0.15% 541,393
2018-03-29 2018-03-27 2.709 190,351 +2,820 0.15% 515,700
2018-03-27 2018-03-23 2.596 187,531 -4,230 0.15% 486,780
2018-02-22 2018-02-20 2.766 191,761 +705 0.15% 530,400
2018-02-14 2018-02-12 2.695 191,056 +1,410 0.15% 514,900
2017-11-29 2017-11-27 2.993 189,646 +705 0.15% 567,590
2017-11-21 2017-11-17 3.050 188,941 +705 0.15% 576,200
2017-11-07 2017-11-03 3.305 188,236 +1,410 0.15% 622,110
2017-11-06 2017-11-02 3.206 186,826 +1,410 0.15% 598,900
2017-11-02 2017-10-31 3.177 185,416 +705 0.14% 589,120
2017-11-01 2017-10-30 3.121 184,711 +705 0.14% 576,400
2017-10-31 2017-10-27 3.191 184,006 +1,410 0.14% 587,250
2017-10-30 2017-10-26 3.177 182,596 +1,410 0.14% 580,160
2017-10-27 2017-10-25 3.191 181,186 +1,410 0.14% 578,250
2017-10-24 2017-10-20 3.234 179,776 +1,410 0.14% 581,400
2017-10-20 2017-10-18 3.319 178,366 +705 0.14% 592,020
2017-10-17 2017-10-13 3.376 177,661 +705 0.14% 599,760
2017-10-16 2017-10-12 3.404 176,956 +1,410 0.14% 602,400
2017-10-12 2017-10-10 3.489 175,546 -1,410 0.14% 612,540
2017-10-11 2017-10-09 3.560 176,956 -2,115 0.14% 630,010
2017-10-10 2017-10-06 3.489 179,071 -2,820 0.14% 624,840
2017-09-22 2017-09-20 3.333 181,891 +705 0.14% 606,300
2017-09-18 2017-09-14 3.262 181,186 +705 0.14% 591,100
2017-09-07 2017-09-05 3.333 180,481 +4,935 0.14% 601,600
2017-09-06 2017-09-04 3.262 175,546 +4,935 0.14% 572,700
2017-09-05 2017-09-01 3.220 170,611 +7,755 0.13% 549,340
2017-09-04 2017-08-31 3.220 162,856 +1,410 0.13% 524,370
2017-09-01 2017-08-30 3.248 161,446 +705 0.13% 524,410
2017-08-30 2017-08-28 3.291 160,741 +4,935 0.13% 528,960
2017-08-28 2017-08-24 3.220 155,806 +1,410 0.12% 501,670
2017-08-21 2017-08-17 3.305 154,396 +1,410 0.12% 510,270
2017-08-17 2017-08-15 3.376 152,986 +1,410 0.12% 516,460
2017-08-04 2017-08-02 3.121 151,576 +5,640 0.12% 473,000
2017-08-03 2017-08-01 3.163 145,936 +2,820 0.11% 461,610
2017-07-26 2017-07-24 3.262 143,116 +3,525 0.11% 466,900
2017-07-21 2017-07-19 3.291 139,591 +1,410 0.11% 459,361
2017-07-19 2017-07-17 3.135 138,181 -2,115 0.11% 433,161
2017-07-14 2017-07-12 3.277 140,296 +1,410 0.11% 459,691
2017-07-11 2017-07-07 3.277 138,886 +1,410 0.11% 455,071
2017-07-07 2017-07-05 3.277 137,476 +1,410 0.11% 450,451
2017-07-06 2017-07-04 3.191 136,066 +1,410 0.11% 434,251
2017-07-03 2017-06-29 3.191 134,656 +1,410 0.10% 429,751
2017-06-29 2017-06-27 3.305 133,246 +1,410 0.10% 440,371
2017-06-28 2017-06-26 3.220 131,836 +1,410 0.10% 424,491
2017-06-27 2017-06-23 3.121 130,426 -14,805 0.10% 407,001
2017-06-26 2017-06-22 3.163 145,231 -8,460 0.11% 459,380
2017-06-12 2017-06-08 3.262 153,691 +1,410 0.12% 501,400
2017-06-09 2017-06-07 3.305 152,281 +1,410 0.12% 503,280
2017-06-08 2017-06-06 3.206 150,871 +1,410 0.12% 483,640
2017-06-06 2017-06-02 3.220 149,461 +2,820 0.12% 481,240
2017-06-05 2017-06-01 3.234 146,641 +4,935 0.11% 474,240
2017-06-02 2017-05-31 3.234 141,706 +7,755 0.11% 458,280
2017-06-01 2017-05-29 3.345 133,951 +4,230 0.10% 448,036
2017-05-31 2017-05-26 3.403 129,721 +15,573 0.10% 441,434
2017-05-29 2017-05-25 3.345 114,148 +8,252 0.09% 381,800
2017-05-26 2017-05-24 3.359 105,896 +3,438 0.08% 355,739
2017-05-25 2017-05-23 3.345 102,458 +4,813 0.08% 342,699
2017-05-24 2017-05-22 3.374 97,645 +2,751 0.08% 329,441
2017-05-23 2017-05-19 3.447 94,894 +15,816 0.08% 327,059
2017-05-22 2017-05-18 3.403 79,078 +11,689 0.06% 269,098
2017-05-19 2017-05-17 3.432 67,389 +8,940 0.05% 231,281
2017-05-18 2017-05-16 3.447 58,449 +8,939 0.05% 201,449
2017-05-17 2017-05-15 3.417 49,510 +6,876 0.04% 169,200
2017-05-16 2017-05-12 3.345 42,634 -687 0.03% 142,601
2017-05-15 2017-05-11 3.388 43,321 +2,063 0.03% 146,789
2017-05-12 2017-05-10 3.447 41,258 -4,814 0.03% 142,199
2017-05-11 2017-05-09 3.199 46,072 +27,506 0.04% 147,401
2017-05-10 2017-05-08 3.447 18,566 +3,438 0.01% 63,989
2017-05-08 2017-05-04 3.476 15,128 +7,564 0.01% 52,580
2017-05-05 2017-05-02 3.461 7,564 +7,564 0.01% 26,180
2017-04-19 2017-04-13 3.417 0 -12,378
2017-04-18 2017-04-12 3.417 12,378 -4,813 0.01% 42,302
2017-04-13 2017-04-11 3.272 17,191 +17,191 0.01% 56,250
2017-04-11 2017-04-07 3.272 0 -16,503
2017-04-10 2017-04-06 3.199 16,503 +16,503 0.01% 52,799
2017-04-05 2017-03-31 3.199 0 -19,942
2017-04-03 2017-03-30 2.996 19,942 +19,942 0.02% 59,741
2017-03-24 2017-03-22 2.734 0 -4,126
2017-03-20 2017-03-16 2.618 4,126 -16,503 0.00% 10,800
2017-03-13 2017-03-09 2.487 20,629 +20,629 0.02% 51,300
2016-03-07 2016-03-03 2.413 0 -9,283
2016-03-03 2016-03-01 2.473 9,283 -663 0.01% 22,959
2016-02-23 2016-02-19 2.473 9,946 -1,990 0.01% 24,599
2016-02-22 2016-02-18 2.322 11,936 -1,326 0.01% 27,721
2016-02-18 2016-02-16 2.292 13,262 -1,989 0.01% 30,400
2016-02-17 2016-02-15 2.307 15,251 -13,262 0.01% 35,190
2015-10-14 2015-10-12 2.715 28,513 +6,631 0.02% 77,400
2015-10-13 2015-10-09 2.715 21,882 +12,599 0.02% 59,400
2015-10-09 2015-10-07 2.669 9,283 +663 0.01% 24,779
2015-10-07 2015-10-05 2.609 8,620 +1,326 0.01% 22,489
2015-10-05 2015-09-30 2.639 7,294 +1,326 0.01% 19,250
2015-09-30 2015-09-25 2.639 5,968 +1,989 0.00% 15,750
2015-09-29 2015-09-24 2.639 3,979 +3,979 0.00% 10,501
2015-07-10 2015-07-08 2.669 0 -399,846
2015-06-02 2015-05-29 4.128 399,846 +18,563 0.33% 1,650,453
2015-05-28 2015-05-26 4.238 381,283 -56,908 0.33% 1,616,040
2015-04-21 2015-04-17 4.096 438,191 -6,323 0.38% 1,794,871
2015-04-17 2015-04-15 3.954 444,514 +175,782 0.39% 1,757,500
2015-04-15 2015-04-13 4.191 268,732 +205,501 0.23% 1,126,251
2014-12-12 2014-12-10 3.305 63,231 -196,016 0.05% 209,000
2014-09-18 2014-09-16 3.527 259,247 +63,231 0.23% 914,300
2014-09-11 2014-09-08 3.780 196,016 -63,231 0.17% 740,900
2014-09-10 2014-09-05 3.590 259,247 -63,231 0.23% 930,700
2014-06-20 2014-06-18 2.910 322,478 +35,409 0.28% 938,400
2014-06-19 2014-06-17 2.926 287,069 +27,822 0.25% 839,901
2014-05-30 2014-05-28 3.419 259,247 +15,818 0.23% 886,384
2014-05-23 2014-05-21 3.419 243,429 -58,185 0.23% 832,301
2014-05-21 2014-05-19 3.470 301,614 +58,185 0.28% 1,046,480
2014-05-02 2014-04-29 3.604 243,429 +59,373 0.23% 877,401
2014-04-30 2014-04-28 3.655 184,056 -178,118 0.17% 672,701
2014-04-24 2014-04-22 3.672 362,174 +178,118 0.33% 1,329,799
2014-04-15 2014-04-11 3.908 184,056 -59,373 0.17% 719,201
2014-02-05 2014-01-30 3.908 243,429 -9,499 0.23% 951,201
2014-01-29 2014-01-27 3.975 252,928 -1,781 0.23% 1,005,359
2014-01-27 2014-01-23 4.110 254,709 -594 0.24% 1,046,758
2014-01-16 2014-01-14 4.093 255,303 -594 0.24% 1,044,899
2014-01-15 2014-01-13 4.194 255,897 -594 0.24% 1,073,190
2014-01-13 2014-01-09 4.093 256,491 +59,373 0.24% 1,049,761
2013-12-30 2013-12-24 5.019 197,118 +223 0.18% 989,361
2013-12-27 2013-12-20 4.851 196,895 +594 0.18% 955,079
2013-12-23 2013-12-19 4.935 196,301 -4,750 0.18% 968,729
2013-12-20 2013-12-18 4.952 201,051 +4,750 0.19% 995,556
2013-12-12 2013-12-10 4.682 196,301 -2,375 0.18% 919,135
2013-12-11 2013-12-09 4.682 198,676 -56,998 0.18% 930,256
2013-12-03 2013-11-29 4.362 255,674 +11,875 0.24% 1,115,318
2013-11-29 2013-11-27 4.278 243,799 -68,873 0.23% 1,042,984
2013-11-28 2013-11-26 4.244 312,672 +68,873 0.29% 1,327,094
2013-11-20 2013-11-18 4.278 243,799 -23,749 0.23% 1,042,984
2013-11-11 2013-11-07 4.278 267,548 -3,563 0.25% 1,144,584
2013-10-31 2013-10-29 4.345 271,111 -5,343 0.25% 1,178,092
2013-10-28 2013-10-24 4.329 276,454 -594 0.26% 1,196,653
2013-10-23 2013-10-21 4.598 277,048 +1,781 0.26% 1,273,884
2013-10-22 2013-10-18 4.446 275,267 +2,969 0.25% 1,223,969
2013-10-21 2013-10-17 4.329 272,298 +4,156 0.25% 1,178,663
2013-08-28 2013-08-26 4.143 268,142 +56,404 0.25% 1,110,995
2013-08-22 2013-08-20 4.312 211,738 -70,653 0.20% 912,958
2013-08-16 2013-08-13 4.379 282,391 -42,155 0.26% 1,236,620
2013-08-15 2013-08-12 4.446 324,546 +42,155 0.30% 1,443,087
2013-08-05 2013-08-01 4.345 282,391 +2,968 0.26% 1,227,108
2013-05-30 2013-05-28 5.056 279,423 +12,301 0.26% 1,412,892
2013-05-28 2013-05-24 5.021 267,122 +68,111 0.26% 1,341,280
2013-04-25 2013-04-23 4.546 199,011 -141,330 0.19% 904,611
2013-04-24 2013-04-22 4.757 340,341 -19,866 0.33% 1,618,985
2013-04-22 2013-04-18 4.651 360,207 -2,270 0.35% 1,675,409
2013-04-19 2013-04-17 4.651 362,477 -113,518 0.35% 1,685,968
2013-04-18 2013-04-16 4.669 475,995 -26,677 0.46% 2,222,353
2013-04-17 2013-04-15 4.775 502,672 -113,518 0.49% 2,400,042
2013-04-16 2013-04-12 4.986 616,190 -113,518 0.60% 3,072,316
2013-04-15 2013-04-11 5.004 729,708 -113,518 0.71% 3,651,172
2013-04-12 2013-04-10 5.039 843,226 -113,518 0.82% 4,248,884
2013-04-11 2013-04-09 5.021 956,744 -11,920 0.93% 4,804,027
2013-04-10 2013-04-08 4.986 968,664 -141,897 0.94% 4,829,748
2013-04-09 2013-04-05 5.092 1,110,561 -56,759 1.07% 5,654,642
2013-04-08 2013-04-03 5.233 1,167,320 -113,518 1.13% 6,108,171
2013-04-05 2013-04-02 5.162 1,280,838 -141,898 1.24% 6,611,906
2013-04-03 2013-03-28 5.356 1,422,736 -119,194 1.38% 7,620,136
2013-03-27 2013-03-25 5.726 1,541,930 -124,870 1.49% 8,829,027
2013-03-26 2013-03-22 5.726 1,666,800 -93,652 1.61% 9,544,028
2013-03-25 2013-03-21 5.638 1,760,452 -107,275 1.70% 9,925,194
2013-03-22 2013-03-20 5.620 1,867,727 -113,518 1.81% 10,497,090
2013-03-21 2013-03-19 5.885 1,981,245 -74,355 1.92% 11,658,683
2013-03-20 2013-03-18 5.937 2,055,600 -2,270 1.99% 12,204,875
2013-03-19 2013-03-15 6.131 2,057,870 +162 1.99% 12,617,172
2013-03-14 2013-03-12 6.413 2,057,708 -31,218 1.99% 13,196,233
2013-03-13 2013-03-11 6.378 2,088,926 -101,598 2.02% 13,322,829
2013-03-11 2013-03-07 6.695 2,190,524 -1,136 2.12% 14,665,486
2013-03-08 2013-03-06 6.695 2,191,660 -97,625 2.12% 14,673,091
2013-03-07 2013-03-05 6.765 2,289,285 -31,785 2.21% 15,488,021
2013-03-06 2013-03-04 6.836 2,321,070 -1,135 2.24% 15,866,634
2013-03-05 2013-03-01 6.889 2,322,205 -28,947 2.25% 15,997,133
2013-03-04 2013-02-28 6.942 2,351,152 -129,411 2.27% 16,320,812
2013-03-01 2013-02-27 6.836 2,480,563 -7,946 2.40% 16,956,914
2013-02-26 2013-02-22 6.942 2,488,509 -8,514 2.41% 17,274,293
2013-02-25 2013-02-21 6.959 2,497,023 -124,870 2.42% 17,377,387
2013-02-22 2013-02-20 6.959 2,621,893 -170,277 2.54% 18,246,388
2013-02-21 2013-02-19 6.959 2,792,170 -113,518 2.70% 19,431,387
2013-02-20 2013-02-18 6.836 2,905,688 -113,519 2.81% 19,863,032
2013-02-19 2013-02-15 6.783 3,019,207 -8,513 2.92% 20,479,458
2013-02-18 2013-02-14 6.801 3,027,720 -72,652 2.93% 20,590,546
2013-02-15 2013-02-08 6.783 3,100,372 -15,893 3.00% 21,030,005
2013-02-08 2013-02-06 6.836 3,116,265 +11,920 3.01% 21,302,518
2013-02-06 2013-02-04 7.400 3,104,345 -13,622 3.00% 22,971,223
2013-02-04 2013-01-31 7.400 3,117,967 -142,466 3.02% 23,072,021
2013-02-01 2013-01-30 7.364 3,260,433 -56,759 3.15% 24,011,340
2013-01-29 2013-01-25 7.664 3,317,192 +164,034 3.21% 25,422,878
2013-01-28 2013-01-24 8.263 3,153,158 -174 3.05% 26,054,540
2013-01-25 2013-01-23 8.457 3,153,332 -2,271 3.05% 26,667,099
2013-01-24 2013-01-22 8.457 3,155,603 -36,325 3.05% 26,686,304
2013-01-21 2013-01-17 8.792 3,191,928 -84,004 3.09% 28,061,990
2013-01-17 2013-01-15 8.968 3,275,932 -12,487 3.17% 29,377,680
2013-01-15 2013-01-11 9.214 3,288,419 -4,540 3.18% 30,300,771
2013-01-14 2013-01-10 9.338 3,292,959 -63,003 3.18% 30,748,719
2013-01-11 2013-01-09 9.250 3,355,962 -50,516 3.25% 31,041,391
2013-01-03 2012-12-31 9.514 3,406,478 -27,244 3.29% 32,408,892
2013-01-02 2012-12-27 8.985 3,433,722 -136,222 3.32% 30,853,195
2012-12-28 2012-12-24 8.580 3,569,944 -22,703 3.45% 30,630,579
2012-12-27 2012-12-20 8.474 3,592,647 -113,518 3.47% 30,445,595
2012-12-21 2012-12-19 8.369 3,706,165 -141,898 3.58% 31,015,815
2012-12-19 2012-12-17 8.245 3,848,063 -6,244 3.72% 31,728,743
2012-12-18 2012-12-14 8.245 3,854,307 -93,084 3.73% 31,780,227
2012-12-17 2012-12-13 8.386 3,947,391 -84,004 3.82% 33,104,112
2012-12-14 2012-12-12 8.281 4,031,395 -117,491 3.90% 33,382,438
2012-12-13 2012-12-11 8.104 4,148,886 -170,277 4.01% 33,624,371
2012-12-12 2012-12-10 8.016 4,319,163 -169,142 4.18% 34,623,888
2012-12-11 2012-12-07 7.928 4,488,305 -69,234 4.34% 35,584,405
2012-12-10 2012-12-06 7.893 4,557,539 -21,568 4.41% 35,972,717
2012-12-07 2012-12-05 7.981 4,579,107 -77,193 4.43% 36,546,335
2012-12-06 2012-12-04 7.893 4,656,300 -96,490 4.50% 36,752,239
2012-12-05 2012-12-03 7.875 4,752,790 +308,202 4.60% 37,430,100
2012-12-04 2012-11-30 7.911 4,444,588 -5,109 4.30% 35,159,500
2012-11-30 2012-11-28 7.928 4,449,697 -170,277 4.30% 35,278,312
2012-11-29 2012-11-27 7.963 4,619,974 -56,759 4.47% 36,791,103
2012-11-28 2012-11-26 7.963 4,676,733 -113,518 4.52% 37,243,102
2012-11-27 2012-11-23 7.963 4,790,251 -28,379 4.63% 38,147,101
2012-11-26 2012-11-22 7.911 4,818,630 -181,629 4.66% 38,118,408
2012-11-23 2012-11-21 7.858 5,000,259 -56,759 4.84% 39,290,920
2012-11-20 2012-11-16 7.611 5,057,018 -56,760 4.89% 38,489,572
2012-11-13 2012-11-09 7.858 5,113,778 -9,649 4.95% 40,182,927
2012-11-09 2012-11-07 8.104 5,123,427 -11,351 4.96% 41,522,474
2012-11-02 2012-10-31 7.946 5,134,778 -28,380 4.97% 40,800,271
2012-10-29 2012-10-25 7.928 5,163,158 +56,759 4.99% 40,934,809
2012-10-26 2012-10-24 8.175 5,106,399 -399,016 4.94% 41,744,337
2012-10-25 2012-10-22 7.734 5,505,415 +33,488 5.32% 42,581,349
2012-10-19 2012-10-17 7.752 5,471,927 -30,650 5.29% 42,418,744
2012-10-18 2012-10-16 7.347 5,502,577 +26,677 5.32% 40,426,582
2012-10-11 2012-10-09 6.730 5,475,900 -44,272 5.30% 36,853,922
2012-10-05 2012-10-03 6.906 5,520,172 +56,759 5.34% 38,124,444
2012-09-25 2012-09-21 6.554 5,463,413 -47,678 5.28% 35,807,319
2012-09-19 2012-09-17 6.889 5,511,091 +68,679 5.33% 37,964,631
2012-09-18 2012-09-14 6.801 5,442,412 +56,759 5.26% 37,012,086
2012-09-17 2012-09-13 6.589 5,385,653 +25,541 5.21% 35,487,451
2012-09-14 2012-09-12 6.642 5,360,112 +56,759 5.18% 35,602,464
2012-09-12 2012-09-10 6.677 5,303,353 +56,759 5.13% 35,412,337
2012-09-07 2012-09-05 6.695 5,246,594 +20,434 5.07% 35,125,773
2012-09-04 2012-08-31 6.942 5,226,160 +115,788 5.05% 36,278,036
2012-09-03 2012-08-30 7.153 5,110,372 +56,759 4.94% 36,554,714
2012-08-31 2012-08-29 7.206 5,053,613 +44,272 4.89% 36,415,823
2012-08-29 2012-08-27 7.840 5,009,341 +85,139 4.84% 39,274,028
2012-08-22 2012-08-20 8.545 4,924,202 +56,759 4.76% 42,076,774
2012-08-08 2012-08-06 8.950 4,867,443 +344,527 4.71% 43,564,168
2012-07-27 2012-07-25 9.496 4,522,916 +9,082 4.37% 42,950,886
2012-07-24 2012-07-20 9.690 4,513,834 -13,055 4.37% 43,739,429
2012-07-20 2012-07-18 9.479 4,526,889 -2,270 4.38% 42,908,858
2012-07-19 2012-07-17 9.602 4,529,159 -8,514 4.38% 43,488,949
2012-07-09 2012-07-05 10.131 4,537,673 -20,433 4.39% 45,969,087
2012-07-05 2012-07-03 10.131 4,558,106 -18,731 4.41% 46,176,084
2012-07-04 2012-06-29 10.095 4,576,837 -2,838 4.43% 46,204,567
2012-07-03 2012-06-28 10.131 4,579,675 -22,703 4.43% 46,394,590
2012-06-26 2012-06-22 10.095 4,602,378 +45,407 4.45% 46,462,411
2012-06-25 2012-06-21 10.113 4,556,971 +567 4.41% 46,084,300
2012-06-22 2012-06-20 10.219 4,556,404 -1,135 4.41% 46,560,224
2012-06-21 2012-06-19 10.271 4,557,539 -4,540 4.41% 46,812,710
2012-06-20 2012-06-18 10.289 4,562,079 -18,731 4.41% 46,939,719
2012-06-19 2012-06-15 10.201 4,580,810 -348,501 4.43% 46,728,913
2012-06-01 2012-05-30 10.131 4,929,311 -3,405 4.77% 49,936,592
2012-05-30 2012-05-28 10.897 4,932,716 +203,599 4.77% 53,754,109
2012-05-28 2012-05-24 10.659 4,729,117 -1,633 4.77% 50,405,615
2012-05-25 2012-05-23 10.714 4,730,750 -3,265 4.77% 50,683,829
2012-05-24 2012-05-22 10.916 4,734,015 -2,721 4.78% 51,675,768
2012-05-11 2012-05-09 11.780 4,736,736 +3,809 4.78% 55,796,643
2012-05-10 2012-05-08 12.221 4,732,927 +3,810 4.77% 57,839,205
2012-05-09 2012-05-07 11.982 4,729,117 -16,869 4.77% 56,662,863
2012-05-07 2012-05-03 12.551 4,745,986 -15,237 4.79% 59,568,686
2012-04-20 2012-04-18 12.809 4,761,223 +1,088 4.80% 60,984,879
2012-04-12 2012-04-10 12.570 4,760,135 +3,809 4.80% 59,833,752
2012-04-10 2012-04-03 12.680 4,756,326 +22,855 4.80% 60,310,311
2012-04-03 2012-03-30 12.772 4,733,471 -544 4.78% 60,455,440
2012-04-02 2012-03-29 13.048 4,734,015 -109,377 4.78% 61,767,332
2012-03-29 2012-03-27 12.478 4,843,392 -13,604 4.89% 60,435,241
2012-03-28 2012-03-26 11.945 4,856,996 +28,297 4.90% 58,016,559
2012-03-13 2012-03-09 14.169 4,828,699 +17,413 4.87% 68,415,637
2012-03-06 2012-03-02 14.316 4,811,286 -9,251 4.85% 68,876,250
2012-03-01 2012-02-28 14.132 4,820,537 +10,339 4.86% 68,122,821
2012-02-29 2012-02-27 13.893 4,810,198 +8,707 4.85% 66,827,561
2012-02-27 2012-02-23 13.415 4,801,491 +4,353 4.84% 64,412,453
2012-02-15 2012-02-13 13.636 4,797,138 +135,497 4.84% 65,411,932
2012-02-06 2012-02-02 12.496 4,661,641 -108,289 4.70% 58,253,041
2012-02-03 2012-02-01 11.669 4,769,930 +544 4.81% 55,661,716
2012-01-20 2012-01-18 12.680 4,769,386 +190,458 4.81% 60,475,912
2011-12-19 2011-12-15 11.945 4,578,928 +544 4.62% 54,695,051
2011-12-13 2011-12-09 12.147 4,578,384 +544 4.62% 55,614,052
2011-11-04 2011-11-02 14.334 4,577,840 +27,208 4.62% 65,618,466
2011-11-02 2011-10-31 14.003 4,550,632 +14,148 4.59% 63,723,196
2011-10-26 2011-10-24 14.150 4,536,484 +22,311 4.58% 64,192,009
2011-10-20 2011-10-18 13.378 4,514,173 -1,632 4.55% 60,392,143
2011-10-19 2011-10-17 13.783 4,515,805 +56,048 4.56% 62,239,674
2011-10-13 2011-10-11 12.404 4,459,757 +7,619 4.50% 55,320,466
2011-10-11 2011-10-07 11.486 4,452,138 +38,635 4.49% 51,135,146
2011-10-10 2011-10-06 11.136 4,413,503 +27,208 4.45% 49,150,384
2011-09-28 2011-09-26 12.864 4,386,295 +43,533 4.43% 56,424,373
2011-09-16 2011-09-14 14.628 4,342,762 +5,442 4.38% 63,525,773
2011-09-12 2011-09-08 15.216 4,337,320 -5,442 4.38% 65,996,767
2011-09-02 2011-08-31 15.234 4,342,762 +5,442 4.38% 66,159,379
2011-09-01 2011-08-30 14.389 4,337,320 +10,883 4.38% 62,409,987
2011-08-31 2011-08-29 14.150 4,326,437 +19,046 4.36% 61,219,809
2011-08-29 2011-08-25 14.426 4,307,391 +13,604 4.35% 62,137,649
2011-08-24 2011-08-22 15.767 4,293,787 +54,416 4.33% 67,701,555
2011-08-22 2011-08-18 16.907 4,239,371 -4,353 4.28% 71,673,748
2011-08-17 2011-08-15 17.090 4,243,724 +54,416 4.28% 72,527,205
2011-08-16 2011-08-12 16.907 4,189,308 +35,915 4.23% 70,827,348
2011-08-11 2011-08-09 17.458 4,153,393 +4,354 4.19% 72,509,931
2011-08-08 2011-08-04 17.568 4,149,039 +41,900 4.19% 72,891,397
2011-08-05 2011-08-03 16.668 4,107,139 +34,827 4.14% 68,456,951
2011-08-04 2011-08-02 17.384 4,072,312 -3,810 4.11% 70,795,074
2011-08-03 2011-08-01 18.046 4,076,122 +13,060 4.11% 73,557,934
2011-08-02 2011-07-29 18.009 4,063,062 +54,417 4.10% 73,172,920
2011-08-01 2011-07-28 17.715 4,008,645 -39,724 4.04% 71,014,248
2011-07-29 2011-07-27 18.101 4,048,369 -6,530 4.08% 73,280,291
2011-07-26 2011-07-22 18.377 4,054,899 +5,441 4.09% 74,516,235
2011-07-25 2011-07-21 18.230 4,049,458 -4,897 4.09% 73,820,917
2011-07-22 2011-07-20 18.450 4,054,355 -4,353 4.09% 74,804,263
2011-07-15 2011-07-13 18.744 4,058,708 -5,442 4.09% 76,077,957
2011-07-14 2011-07-12 18.322 4,064,150 +14,148 4.10% 74,462,180
2011-07-13 2011-07-11 18.744 4,050,002 +39,724 4.09% 75,914,768
2011-07-11 2011-07-07 19.075 4,010,278 +54,416 4.05% 76,496,699
2011-07-08 2011-07-06 19.149 3,955,862 +54,417 3.99% 75,749,490
2011-07-05 2011-06-30 18.561 3,901,445 +23,399 3.94% 72,413,198
2011-07-04 2011-06-29 17.973 3,878,046 +1,088 3.91% 69,698,378
2011-06-30 2011-06-28 18.009 3,876,958 -1,088 3.91% 69,821,317
2011-06-29 2011-06-27 18.101 3,878,046 -14,693 3.91% 70,197,242
2011-06-27 2011-06-23 18.285 3,892,739 +108,833 3.93% 71,178,565
2011-06-24 2011-06-22 18.303 3,783,906 +65,300 3.82% 69,258,095
2011-06-23 2011-06-21 18.303 3,718,606 -159,984 3.75% 68,062,887
2011-06-21 2011-06-17 17.660 3,878,590 +179,369 3.91% 68,496,459
2011-06-20 2011-06-16 18.248 3,699,221 -33,194 3.73% 67,504,137
2011-06-15 2011-06-13 18.377 3,732,415 -1,633 3.77% 68,589,998
2011-06-14 2011-06-10 18.450 3,734,048 -1,088 3.77% 68,894,487
2011-06-09 2011-06-07 18.818 3,735,136 -544 3.77% 70,287,361
2011-06-02 2011-05-31 18.818 3,735,680 +26,664 3.77% 70,297,598
2011-06-01 2011-05-30 18.414 3,709,016 +544 3.74% 68,296,318
2011-05-23 2011-05-19 18.487 3,708,472 -1,088 3.74% 68,558,901
2011-05-20 2011-05-18 19.269 3,709,560 -6,530 3.74% 71,481,328
2011-05-19 2011-05-17 19.006 3,716,090 +73,806 3.75% 70,628,153
2011-05-17 2011-05-13 19.194 3,642,284 -532 3.76% 69,910,794
2011-05-13 2011-05-11 19.044 3,642,816 -1,063 3.76% 69,372,605
2011-05-11 2011-05-06 18.931 3,643,879 -531 3.76% 68,981,428
2011-05-09 2011-05-05 19.006 3,644,410 -531 3.76% 69,265,801
2011-05-05 2011-05-03 18.780 3,644,941 -532 3.77% 68,452,813
2011-05-03 2011-04-28 18.630 3,645,473 +42,513 3.77% 67,914,004
2011-04-29 2011-04-27 18.460 3,602,960 +56,861 3.72% 66,511,800
2011-04-28 2011-04-26 18.724 3,546,099 +46,764 3.66% 66,396,348
2011-04-26 2011-04-20 19.985 3,499,335 -531 3.61% 69,932,699
2011-04-21 2011-04-19 19.345 3,499,866 +531 3.62% 67,704,071
2011-04-20 2011-04-18 19.382 3,499,335 -2,126 3.61% 67,825,499
2011-04-19 2011-04-15 19.947 3,501,461 -2,657 3.62% 69,843,406
2011-04-18 2011-04-14 19.646 3,504,118 -1,594 3.62% 68,841,365
2011-04-15 2011-04-13 20.323 3,505,712 -14,348 3.62% 71,247,601
2011-04-14 2011-04-12 19.683 3,520,060 -4,251 3.64% 69,287,040
2011-04-12 2011-04-08 18.743 3,524,311 +1,063 3.64% 66,054,714
2011-04-11 2011-04-07 18.329 3,523,248 +1,062 3.64% 64,576,191
2011-03-30 2011-03-28 17.726 3,522,186 +2,657 3.64% 62,435,766
2011-03-29 2011-03-25 17.915 3,519,529 -1,062 3.64% 63,050,967
2011-03-28 2011-03-24 17.933 3,520,591 +17,005 3.64% 63,136,242
2011-03-25 2011-03-23 18.235 3,503,586 +95,122 3.62% 63,886,164
2011-03-24 2011-03-22 17.689 3,408,464 -1,063 3.52% 60,291,601
2011-03-23 2011-03-21 17.595 3,409,527 -1,063 3.52% 59,989,605
2011-03-22 2011-03-18 17.312 3,410,590 -1,062 3.52% 59,045,608
2011-03-21 2011-03-17 17.143 3,411,652 -1,063 3.52% 58,486,193
2011-03-18 2011-03-16 17.839 3,412,715 -532 3.53% 60,880,556
2011-03-17 2011-03-15 18.197 3,413,247 -531 3.53% 62,110,417
2011-03-16 2011-03-14 17.896 3,413,778 -1,063 3.53% 61,092,240
2011-03-15 2011-03-11 18.103 3,414,841 -1,594 3.53% 61,818,123
2011-03-14 2011-03-10 18.724 3,416,435 -1,594 3.53% 63,968,549
2011-03-11 2011-03-09 18.799 3,418,029 -1,595 3.53% 64,255,674
2011-03-10 2011-03-08 18.724 3,419,624 -531 3.53% 64,028,259
2011-03-09 2011-03-07 18.799 3,420,155 +531 3.53% 64,295,641
2011-03-08 2011-03-04 18.818 3,419,624 +15,943 3.53% 64,350,009
2011-03-04 2011-03-02 18.799 3,403,681 +2,657 3.52% 63,985,946
2011-03-03 2011-03-01 18.235 3,401,024 +1,594 3.51% 62,015,997
2011-03-02 2011-02-28 18.347 3,399,430 -531 3.51% 62,370,751
2011-02-28 2011-02-24 18.065 3,399,961 +52,078 3.51% 61,420,794
2011-02-25 2011-02-23 18.818 3,347,883 +17,005 3.46% 62,999,997
2011-02-24 2011-02-22 17.971 3,330,878 -33,479 3.44% 59,859,399
2011-02-23 2011-02-21 19.081 3,364,357 +2,657 3.48% 64,196,342
2011-02-22 2011-02-18 19.345 3,361,700 +56,330 3.47% 65,031,283
2011-02-21 2011-02-17 19.157 3,305,370 +9,565 3.41% 63,319,593
2011-02-18 2011-02-16 19.382 3,295,805 +1,594 3.40% 63,880,600
2011-02-17 2011-02-15 19.759 3,294,211 -2,125 3.40% 65,089,505
2011-02-15 2011-02-11 19.759 3,296,336 -2,126 3.41% 65,131,492
2011-02-14 2011-02-10 19.985 3,298,462 -1,063 3.41% 65,918,339
2011-02-11 2011-02-09 20.361 3,299,525 -2,126 3.41% 67,181,383
2011-02-10 2011-02-08 20.361 3,301,651 -29,758 3.41% 67,224,670
2011-02-09 2011-02-07 20.399 3,331,409 -15,943 3.44% 67,955,951
2011-02-08 2011-02-02 20.700 3,347,352 +2,657 3.46% 69,289,005
2011-02-07 2011-01-31 20.286 3,344,695 -1,594 3.46% 67,849,326
2011-02-01 2011-01-28 20.888 3,346,289 -1,063 3.46% 69,896,701
2011-01-31 2011-01-27 20.700 3,347,352 +3,189 3.46% 69,289,005
2011-01-26 2011-01-24 20.286 3,344,163 -532 3.45% 67,838,534
2011-01-25 2011-01-21 20.549 3,344,695 -1,594 3.46% 68,730,486
2011-01-24 2011-01-20 20.888 3,346,289 +12,754 3.46% 69,896,701
2011-01-21 2011-01-19 20.662 3,333,535 +531 3.44% 68,877,538
2011-01-19 2011-01-17 20.813 3,333,004 -1,594 3.44% 69,368,326
2011-01-18 2011-01-14 20.624 3,334,598 +6,377 3.44% 68,774,002
2011-01-17 2011-01-13 20.173 3,328,221 +11,691 3.44% 67,139,360
2011-01-13 2011-01-11 19.759 3,316,530 +15,942 3.43% 65,530,500
2011-01-11 2011-01-07 20.700 3,300,588 -1,063 3.41% 68,321,007
2011-01-10 2011-01-06 21.076 3,301,651 -531 3.41% 69,585,610
2011-01-07 2011-01-05 20.662 3,302,182 +17,005 3.41% 68,229,722
2011-01-06 2011-01-04 19.947 3,285,177 +4,251 3.39% 65,529,204
2011-01-05 2011-01-03 19.382 3,280,926 +2,658 3.39% 63,592,209
2011-01-04 2010-12-31 19.382 3,278,268 +62,175 3.39% 63,540,691
2010-12-30 2010-12-28 18.140 3,216,093 -1,063 3.32% 58,341,271
2010-12-23 2010-12-21 18.065 3,217,156 +1,063 3.32% 58,118,394
2010-12-22 2010-12-20 17.802 3,216,093 +5,845 3.32% 57,251,911
2010-12-20 2010-12-16 17.783 3,210,248 -1,063 3.32% 57,087,450
2010-12-16 2010-12-14 18.517 3,211,311 +4,251 3.32% 59,463,124
2010-12-15 2010-12-13 18.442 3,207,060 +1,595 3.31% 59,143,009
2010-12-13 2010-12-09 18.460 3,205,465 +2,125 3.31% 59,173,915
2010-12-10 2010-12-08 18.630 3,203,340 -1,594 3.31% 59,677,207
2010-12-09 2010-12-07 19.194 3,204,934 -8,502 3.31% 61,516,202
2010-12-08 2010-12-06 19.194 3,213,436 -86,831 3.32% 61,679,392
2010-12-07 2010-12-03 18.743 3,300,267 -97,031 3.41% 61,855,550
2010-12-06 2010-12-02 18.347 3,397,298 -66,340 3.51% 62,331,634
2010-12-03 2010-12-01 17.915 3,463,638 -105,936 3.58% 62,049,702
2010-12-02 2010-11-30 17.802 3,569,574 -25,826 3.69% 63,544,473
2010-12-01 2010-11-29 17.425 3,595,400 -8,203 3.71% 62,651,065
2010-11-30 2010-11-26 17.143 3,603,603 -12,700 3.72% 61,776,823
2010-11-29 2010-11-25 17.143 3,616,303 -17,723 3.74% 61,994,540
2010-11-26 2010-11-24 17.501 3,634,026 -11,372 3.75% 63,597,674
2010-11-25 2010-11-23 17.407 3,645,398 -11,904 3.77% 63,453,698
2010-11-24 2010-11-22 17.783 3,657,302 -42,141 3.78% 65,037,357
2010-11-23 2010-11-19 17.745 3,699,443 -12,488 3.82% 65,647,514
2010-11-22 2010-11-18 17.519 3,711,931 -531 3.83% 65,030,910
2010-11-19 2010-11-17 17.369 3,712,462 -4,252 3.84% 64,481,328
2010-11-18 2010-11-16 17.670 3,716,714 +3,189 3.84% 65,674,230
2010-11-17 2010-11-15 17.651 3,713,525 -4,783 3.84% 65,548,000
2010-11-16 2010-11-12 17.877 3,718,308 -2,657 3.84% 66,472,073
2010-11-15 2010-11-11 18.329 3,720,965 -4,251 3.84% 68,200,066
2010-11-12 2010-11-10 18.216 3,725,216 -9,034 3.85% 67,857,378
2010-11-11 2010-11-09 18.442 3,734,250 -8,503 3.86% 68,865,185
2010-11-10 2010-11-08 18.554 3,742,753 -10,628 3.87% 69,444,577
2010-11-08 2010-11-04 17.877 3,753,381 +17,005 3.88% 67,099,072
2010-11-05 2010-11-03 17.501 3,736,376 +532 3.86% 65,388,862
2010-11-04 2010-11-02 17.670 3,735,844 +11,584 3.86% 66,012,257
2010-11-03 2010-11-01 17.388 3,724,260 +5,314 3.85% 64,756,329
2010-11-02 2010-10-29 17.501 3,718,946 +5,315 3.84% 65,083,826
2010-11-01 2010-10-28 17.407 3,713,631 -223,724 3.84% 64,641,397
2010-10-29 2010-10-27 17.726 3,937,355 -6,377 4.07% 69,795,228
2010-10-28 2010-10-26 17.858 3,943,732 +62,706 4.07% 70,427,758
2010-10-27 2010-10-25 17.708 3,881,026 +2,657 4.01% 68,723,684
2010-10-26 2010-10-22 17.576 3,878,369 -5,845 4.01% 68,165,756
2010-10-25 2010-10-21 17.425 3,884,214 -531 4.01% 67,683,747
2010-10-22 2010-10-20 17.501 3,884,745 +48,889 4.01% 67,985,410
2010-10-21 2010-10-19 17.708 3,835,856 +3,189 3.96% 67,923,831
2010-10-20 2010-10-18 17.689 3,832,667 +40,387 3.96% 67,795,239
2010-10-19 2010-10-15 16.842 3,792,280 +107,345 3.92% 63,869,525
2010-10-18 2010-10-14 17.181 3,684,935 -1,063 3.81% 63,309,789
2010-10-15 2010-10-13 16.936 3,685,998 +13,817 3.81% 62,426,338
2010-10-14 2010-10-12 16.936 3,672,181 +14,348 3.79% 62,192,332
2010-10-13 2010-10-11 17.030 3,657,833 +18,599 3.78% 62,293,496
2010-10-12 2010-10-08 16.955 3,639,234 -21,256 3.76% 61,702,822
2010-10-11 2010-10-07 17.124 3,660,490 +32,947 3.78% 62,683,158
2010-10-08 2010-10-06 17.482 3,627,543 -28,165 3.75% 63,415,955
2010-10-07 2010-10-05 17.275 3,655,708 -35,604 3.78% 63,151,611
2010-10-06 2010-10-04 17.463 3,691,312 -17,749 3.81% 64,461,289
2010-10-05 2010-09-30 17.821 3,709,061 -38,262 3.83% 66,097,375
2010-10-04 2010-09-29 17.030 3,747,323 -17,005 3.87% 63,817,526
2010-09-30 2010-09-28 17.294 3,764,328 -8,503 3.89% 65,098,836
2010-09-29 2010-09-27 17.689 3,772,831 +57,924 3.90% 66,736,813
2010-09-28 2010-09-24 17.689 3,714,907 +9,566 3.84% 65,712,207
2010-09-27 2010-09-22 18.253 3,705,341 +2,125 3.83% 67,634,794
2010-09-24 2010-09-21 18.347 3,703,216 +3,189 3.83% 67,944,439
2010-09-22 2010-09-20 18.329 3,700,027 +3,720 3.82% 67,816,302
2010-09-21 2010-09-17 18.329 3,696,307 +1,594 3.82% 67,748,120
2010-09-20 2010-09-16 18.630 3,694,713 -51,547 3.82% 68,831,329
2010-09-17 2010-09-15 18.893 3,746,260 -55,107 3.87% 70,778,586
2010-09-16 2010-09-14 18.855 3,801,367 +31,247 3.93% 71,676,663
2010-09-15 2010-09-13 18.065 3,770,120 -9,619 3.89% 68,107,770
2010-09-13 2010-09-09 17.971 3,779,739 +2,126 3.90% 67,925,906
2010-09-10 2010-09-08 18.065 3,777,613 +2,657 3.90% 68,243,132
2010-09-09 2010-09-07 18.103 3,774,956 +1,063 3.90% 68,337,206
2010-09-08 2010-09-06 18.028 3,773,893 +14,879 3.90% 68,033,897
2010-09-07 2010-09-03 17.952 3,759,014 +5,846 3.88% 67,482,719
2010-09-06 2010-09-02 18.253 3,753,168 +26,942 3.88% 68,507,796
2010-09-03 2010-09-01 17.858 3,726,226 +3,189 3.85% 66,543,503
2010-09-02 2010-08-31 17.557 3,723,037 +13,285 3.85% 65,365,600
2010-09-01 2010-08-30 17.689 3,709,752 +1,063 3.83% 65,621,021
2010-08-31 2010-08-27 17.877 3,708,689 -1,063 3.83% 66,300,114
2010-08-27 2010-08-25 18.291 3,709,752 -3,720 3.83% 67,854,928
2010-08-17 2010-08-13 18.065 3,713,472 -1,594 3.84% 67,084,416
2010-08-16 2010-08-12 18.065 3,715,066 +7,439 3.84% 67,113,211
2010-08-13 2010-08-11 18.253 3,707,627 +8,503 3.83% 67,676,521
2010-08-12 2010-08-10 17.200 3,699,124 +3,189 3.82% 63,623,175
2010-08-11 2010-08-09 17.011 3,695,935 +2,657 3.82% 62,872,830
2010-08-10 2010-08-06 17.312 3,693,278 +9,565 3.82% 63,939,624
2010-08-09 2010-08-05 16.936 3,683,713 +12,222 3.81% 62,387,639
2010-08-06 2010-08-04 16.823 3,671,491 -3,719 3.79% 61,766,109
2010-08-05 2010-08-03 16.917 3,675,210 +21,043 3.80% 62,174,472
2010-08-04 2010-08-02 16.390 3,654,167 -2,657 3.77% 59,893,101
2010-08-03 2010-07-30 16.089 3,656,824 +18,600 3.78% 58,835,633
2010-08-02 2010-07-29 15.958 3,638,224 +1,062 3.76% 58,057,127
2010-07-30 2010-07-28 15.958 3,637,162 +532 3.76% 58,040,180
2010-07-29 2010-07-27 15.788 3,636,630 +531 3.76% 57,415,788
2010-07-28 2010-07-26 16.014 3,636,099 +2,657 3.76% 58,228,488
2010-07-27 2010-07-23 16.221 3,633,442 +532 3.75% 58,938,049
2010-07-26 2010-07-22 16.372 3,632,910 +531 3.75% 59,476,328
2010-07-23 2010-07-21 16.428 3,632,379 +532 3.75% 59,672,695
2010-07-21 2010-07-19 16.183 3,631,847 +1,594 3.75% 58,775,489
2010-07-20 2010-07-16 16.466 3,630,253 -1,594 3.75% 59,774,397
2010-07-19 2010-07-15 16.334 3,631,847 -532 3.75% 59,322,238
2010-07-12 2010-07-08 15.788 3,632,379 +86,089 3.75% 57,348,673
2010-07-09 2010-07-07 15.242 3,546,290 +17,536 3.66% 54,054,210
2010-07-08 2010-07-06 15.412 3,528,754 +91,403 3.65% 54,384,550
2010-07-07 2010-07-05 15.562 3,437,351 +4,251 3.55% 53,493,331
2010-07-06 2010-07-02 16.428 3,433,100 +2,976 3.55% 56,398,941
2010-07-05 2010-06-30 16.936 3,430,124 +1,063 3.54% 58,092,837
2010-07-02 2010-06-29 16.541 3,429,061 +32,416 3.54% 56,719,754
2010-06-30 2010-06-28 16.842 3,396,645 -532 3.51% 57,206,246
2010-06-29 2010-06-25 16.936 3,397,177 -1,594 3.51% 57,534,844
2010-06-28 2010-06-24 16.861 3,398,771 -1,063 3.51% 57,306,010
2010-06-25 2010-06-23 17.068 3,399,834 -2,657 3.51% 58,027,686
2010-06-24 2010-06-22 17.143 3,402,491 -531 3.51% 58,329,146
2010-06-23 2010-06-21 17.689 3,403,022 -4,783 3.52% 60,195,339
2010-06-22 2010-06-18 16.033 3,407,805 -3,720 3.52% 54,636,716
2010-06-21 2010-06-17 15.224 3,411,525 -1,063 3.52% 51,935,861
2010-06-18 2010-06-15 15.130 3,412,588 -1,594 3.53% 51,630,956
2010-06-17 2010-06-14 15.073 3,414,182 +1,063 3.53% 51,462,329
2010-06-14 2010-06-10 14.753 3,413,119 -2,126 3.53% 50,354,437
2010-06-11 2010-06-09 14.753 3,415,245 -8,502 3.53% 50,385,803
2010-06-10 2010-06-08 15.318 3,423,747 +17,058 3.54% 52,444,062
2010-06-09 2010-06-07 15.054 3,406,689 +3,986 3.52% 51,285,280
2010-06-08 2010-06-04 15.619 3,402,703 +15,038 3.52% 53,146,221
2010-06-07 2010-06-03 14.565 3,387,665 +5,899 3.50% 49,341,423
2010-06-04 2010-06-02 13.925 3,381,766 +91,721 3.49% 47,091,826
2010-06-03 2010-06-01 13.944 3,290,045 -4,251 3.40% 45,876,502
2010-06-01 2010-05-28 14.697 3,294,296 -531 3.40% 48,415,443
2010-05-31 2010-05-27 13.925 3,294,827 +73,334 3.40% 45,881,181
2010-05-28 2010-05-26 14.189 3,221,493 +5,846 3.33% 45,708,692
2010-05-26 2010-05-24 14.546 3,215,647 -4,783 3.32% 46,775,465
2010-05-25 2010-05-20 14.358 3,220,430 +44,107 3.33% 46,239,024
2010-05-24 2010-05-19 14.960 3,176,323 +6,909 3.28% 47,518,426
2010-05-20 2010-05-18 15.752 3,169,414 -7,972 3.27% 49,925,069
2010-05-19 2010-05-17 16.138 3,177,386 +75,371 3.28% 51,277,377
2010-05-18 2010-05-14 16.158 3,102,015 +6,735 3.29% 50,120,904
2010-05-17 2010-05-13 16.235 3,095,280 +17,612 3.28% 50,251,090
2010-05-14 2010-05-12 16.177 3,077,668 +9,325 3.26% 49,786,929
2010-05-13 2010-05-11 16.215 3,068,343 +13,987 3.25% 49,754,543
2010-05-12 2010-05-10 16.215 3,054,356 -518 3.24% 49,527,737
2010-05-11 2010-05-07 15.907 3,054,874 +82,884 3.24% 48,592,591
2010-05-10 2010-05-06 16.833 2,971,990 -519 3.15% 50,028,027
2010-05-07 2010-05-05 17.663 2,972,509 -17,612 3.15% 52,504,173
2010-05-03 2010-04-29 18.281 2,990,121 -38,852 3.17% 54,662,349
2010-04-30 2010-04-28 18.281 3,028,973 +27,455 3.21% 55,372,602
2010-04-28 2010-04-26 17.142 3,001,518 +29,009 3.18% 51,452,143
2010-04-27 2010-04-23 16.949 2,972,509 -7,770 3.15% 50,381,053
2010-04-26 2010-04-22 17.683 2,980,279 -2,590 3.16% 52,698,948
2010-04-23 2010-04-21 17.374 2,982,869 +1,036 3.16% 51,823,440
2010-04-22 2010-04-20 16.891 2,981,833 +2,072 3.16% 50,366,401
2010-04-20 2010-04-16 17.258 2,979,761 +6,734 3.16% 51,424,313
2010-04-19 2010-04-15 17.258 2,973,027 +29,528 3.15% 51,308,098
2010-04-16 2010-04-14 17.219 2,943,499 +5,698 3.12% 50,684,865
2010-04-15 2010-04-13 17.374 2,937,801 +4,662 3.11% 51,040,443
2010-04-14 2010-04-12 17.721 2,933,139 +2,901 3.11% 51,978,635
2010-04-13 2010-04-09 17.876 2,930,238 -8,288 3.11% 52,379,751
2010-04-12 2010-04-08 17.760 2,938,526 -20,203 3.11% 52,187,550
2010-04-09 2010-04-07 17.219 2,958,729 -4,662 3.14% 50,947,114
2010-04-08 2010-04-01 16.312 2,963,391 +52,320 3.14% 48,338,728
2010-04-07 2010-03-31 15.212 2,911,071 -63,199 3.08% 44,282,136
2010-04-01 2010-03-30 15.057 2,974,270 -36,780 3.15% 44,784,171
2010-03-31 2010-03-29 15.096 3,011,050 -518 3.19% 45,454,226
2010-03-30 2010-03-26 15.096 3,011,568 +7,253 3.19% 45,462,046
2010-03-26 2010-03-24 15.289 3,004,315 +22,793 3.18% 45,932,512
2010-03-24 2010-03-22 15.212 2,981,522 +66,307 3.16% 45,353,811
2010-03-23 2010-03-19 15.366 2,915,215 -10,878 3.09% 44,795,378
2010-03-22 2010-03-18 15.173 2,926,093 -8,807 3.10% 44,397,674
2010-03-17 2010-03-15 15.192 2,934,900 +3,108 3.11% 44,587,958
2010-03-16 2010-03-12 15.231 2,931,792 +17,613 3.11% 44,653,932
2010-03-15 2010-03-11 15.327 2,914,179 -21,239 3.09% 44,666,947
2010-03-12 2010-03-10 15.443 2,935,418 -44,550 3.11% 45,332,481
2010-03-11 2010-03-09 15.154 2,979,968 -9,325 3.16% 45,157,595
2010-03-09 2010-03-05 15.250 2,989,293 -43,514 3.17% 45,587,431
2010-03-08 2010-03-04 15.250 3,032,807 -187,525 3.21% 46,251,030
2010-03-05 2010-03-03 14.787 3,220,332 +519 3.41% 47,618,857
2010-03-04 2010-03-02 14.671 3,219,813 +6,682 3.41% 47,238,249
2010-03-03 2010-03-01 14.478 3,213,131 -2,590 3.41% 46,519,950
2010-03-01 2010-02-25 14.439 3,215,721 +3,626 3.41% 46,433,295
2010-02-26 2010-02-24 14.073 3,212,095 +1,554 3.40% 45,202,812
2010-02-25 2010-02-23 14.092 3,210,541 +7,252 3.40% 45,242,920
2010-02-24 2010-02-22 13.764 3,203,289 +5,699 3.39% 44,089,503
2010-02-23 2010-02-19 13.629 3,197,590 +3,108 3.39% 43,578,976
2010-02-22 2010-02-18 14.189 3,194,482 -1,036 3.39% 45,324,950
2010-02-19 2010-02-17 14.304 3,195,518 -518 3.39% 45,709,769
2010-02-17 2010-02-11 13.995 3,196,036 -3,108 3.39% 44,730,033
2010-02-12 2010-02-10 14.169 3,199,144 -1,036 3.39% 45,329,340
2010-02-10 2010-02-08 13.262 3,200,180 -120,700 3.39% 42,440,519
2010-02-09 2010-02-05 13.185 3,320,880 -46,622 3.52% 43,784,806
2010-02-08 2010-02-04 13.706 3,367,502 -157,998 3.57% 46,154,681
2010-02-05 2010-02-03 14.169 3,525,500 +10,361 3.74% 49,953,546
2010-02-01 2010-01-28 12.818 3,515,139 +1,036 3.73% 45,056,778
2010-01-29 2010-01-27 13.127 3,514,103 -518 3.72% 46,128,884
2010-01-28 2010-01-26 13.127 3,514,621 +16,058 3.72% 46,135,684
2010-01-27 2010-01-25 13.301 3,498,563 +15,023 3.71% 46,532,723
2010-01-26 2010-01-22 12.837 3,483,540 +8,289 3.69% 44,718,991
2010-01-25 2010-01-21 13.165 3,475,251 +91,690 3.68% 45,753,055
2010-01-21 2010-01-19 12.548 3,383,561 +3,626 3.59% 42,455,789
2010-01-20 2010-01-18 11.872 3,379,935 +104,123 3.58% 40,126,660
2010-01-19 2010-01-15 12.026 3,275,812 +71,487 3.47% 39,396,402
2010-01-18 2010-01-14 12.162 3,204,325 +518 3.40% 38,969,663
2010-01-15 2010-01-13 12.200 3,203,807 +155,926 3.40% 39,087,057
2010-01-07 2010-01-05 12.741 3,047,881 +220,471 3.23% 38,832,155
2010-01-05 2009-12-31 12.200 2,827,410 +11,397 3.00% 34,494,942
2009-12-29 2009-12-24 12.393 2,816,013 +49,730 2.98% 34,899,502
2009-12-15 2009-12-11 12.065 2,766,283 +103,605 2.93% 33,375,376
2009-12-08 2009-12-04 12.258 2,662,678 +155,407 2.82% 32,639,382
2009-12-04 2009-12-02 12.239 2,507,271 -9,583 2.66% 30,685,986
2009-12-03 2009-12-01 11.332 2,516,854 +6,734 2.67% 28,519,747
2009-12-02 2009-11-30 10.810 2,510,120 +518 2.66% 27,135,139
2009-11-30 2009-11-26 10.714 2,509,602 +3,627 2.66% 26,887,312
2009-11-26 2009-11-24 10.888 2,505,975 +518 2.66% 27,283,833
2009-11-23 2009-11-19 10.965 2,505,457 +103,604 2.66% 27,471,656
2009-11-20 2009-11-18 11.196 2,401,853 +77,704 2.55% 26,892,053
2009-11-17 2009-11-13 11.505 2,324,149 +103,605 2.46% 26,739,900
2009-11-16 2009-11-12 11.640 2,220,544 +87,546 2.35% 25,847,958
2009-11-13 2009-11-11 11.949 2,132,998 -9,324 2.26% 25,487,700
2009-11-12 2009-11-10 11.660 2,142,322 +138,830 2.27% 24,978,781
2009-11-05 2009-11-03 11.003 2,003,492 +65,531 2.12% 22,045,097
2009-11-03 2009-10-30 11.196 1,937,961 -171,985 2.05% 21,698,143
2009-11-02 2009-10-29 10.830 2,109,946 -103,605 2.24% 22,849,871
2009-10-30 2009-10-28 11.042 2,213,551 +126,916 2.35% 24,441,908
2009-10-29 2009-10-27 11.196 2,086,635 +24,348 2.21% 23,362,754
2009-10-28 2009-10-23 11.447 2,062,287 +495,231 2.19% 23,607,682
2009-10-27 2009-10-22 11.042 1,567,056 -325,319 1.66% 17,303,346
2009-10-23 2009-10-21 10.694 1,892,375 +5,180 2.01% 20,237,950
2009-10-19 2009-10-15 10.212 1,887,195 +68,379 2.00% 19,271,787
2009-10-16 2009-10-14 9.980 1,818,816 +55,947 1.93% 18,152,183
2009-10-15 2009-10-13 9.942 1,762,869 +82,366 1.87% 17,525,758
2009-10-13 2009-10-09 9.787 1,680,503 +169,912 1.78% 16,447,383
2009-10-12 2009-10-08 9.749 1,510,591 +136,240 1.60% 14,726,102
2009-10-09 2009-10-07 9.459 1,374,351 +196,850 1.46% 12,999,998
2009-10-08 2009-10-06 9.092 1,177,501 +111,375 1.25% 10,706,111
2009-10-06 2009-10-02 8.880 1,066,126 +5,077 1.13% 9,467,077
2009-09-30 2009-09-28 8.590 1,061,049 +10,360 1.12% 9,114,755
2009-09-25 2009-09-23 9.362 1,050,689 -25,901 1.11% 9,837,063
2009-09-24 2009-09-22 9.401 1,076,590 -335,680 1.14% 10,121,126
2009-09-07 2009-09-03 9.749 1,412,270 +39,370 1.50% 13,767,613
2009-09-04 2009-09-02 9.227 1,372,900 +55,325 1.45% 12,668,242
2009-09-01 2009-08-28 9.749 1,317,575 +176,646 1.40% 12,844,472
2009-08-31 2009-08-27 10.000 1,140,929 +60,609 1.21% 11,408,746
2009-08-25 2009-08-21 9.401 1,080,320 +1,036 1.14% 10,156,193
2009-08-11 2009-08-07 10.907 1,079,284 +3,243 1.14% 11,771,552
2009-08-10 2009-08-06 11.023 1,076,041 +2,590 1.14% 11,860,813
2009-08-07 2009-08-05 10.849 1,073,451 +3,005 1.14% 11,645,767
2009-08-06 2009-08-04 11.216 1,070,446 +5,802 1.13% 12,005,782
2009-08-05 2009-08-03 11.525 1,064,644 +8,288 1.13% 12,269,540
2009-07-28 2009-07-24 10.347 1,056,356 -32,635 1.12% 10,930,113
2009-07-27 2009-07-23 10.424 1,088,991 -4,145 1.15% 11,351,875
2009-07-24 2009-07-22 10.366 1,093,136 -15,022 1.16% 11,331,777
2009-07-23 2009-07-21 10.637 1,108,158 +20,721 1.17% 11,786,988
2009-07-22 2009-07-20 10.231 1,087,437 +31,081 1.15% 11,125,756
2009-07-21 2009-07-17 9.517 1,056,356 -165,768 1.12% 10,053,257
2009-07-20 2009-07-16 9.305 1,222,124 -203,066 1.30% 11,371,346
2009-07-17 2009-07-15 9.459 1,425,190 -146,600 1.51% 13,480,885
2009-07-16 2009-07-14 9.285 1,571,790 -116,556 1.67% 14,594,497
2009-07-15 2009-07-13 9.073 1,688,346 -155,407 1.79% 15,318,240
2009-07-14 2009-07-10 9.073 1,843,753 -155,408 1.95% 16,728,236
2009-07-13 2009-07-09 9.092 1,999,161 -155,407 2.12% 18,176,833
2009-07-10 2009-07-08 8.841 2,154,568 -155,408 2.28% 19,049,134
2009-07-09 2009-07-07 9.092 2,309,976 -195,191 2.45% 21,002,835
2009-07-08 2009-07-06 8.610 2,505,167 -150,228 2.65% 21,568,557
2009-07-07 2009-07-03 8.281 2,655,395 -165,767 2.81% 21,990,544
2009-07-06 2009-07-02 7.799 2,821,162 -130,180 2.99% 22,001,837
2009-07-03 2009-06-30 7.722 2,951,342 -155,407 3.13% 22,789,200
2009-06-25 2009-06-23 7.297 3,106,749 -51,803 3.29% 22,669,791
2009-06-22 2009-06-18 7.355 3,158,552 -55,947 3.35% 23,230,714
2009-06-19 2009-06-17 7.316 3,214,499 -63,199 3.41% 23,518,090
2009-06-18 2009-06-16 7.490 3,277,698 -40,924 3.47% 24,549,927
2009-06-17 2009-06-15 7.587 3,318,622 -51,284 3.52% 25,176,763
2009-06-16 2009-06-12 7.915 3,369,906 -4,144 3.57% 26,671,730
2009-06-12 2009-06-10 8.011 3,374,050 +35,744 3.58% 27,030,194
2009-06-10 2009-06-08 7.915 3,338,306 +10,360 3.54% 26,421,626
2009-06-08 2009-06-04 8.108 3,327,946 +45,068 3.53% 26,982,060
2009-06-05 2009-06-03 8.185 3,282,878 +150,227 3.48% 26,870,153
2009-06-04 2009-06-02 8.108 3,132,651 +10,361 3.32% 25,398,663
2009-06-02 2009-05-29 8.320 3,122,290 +20,721 3.31% 25,977,662
2009-06-01 2009-05-27 7.490 3,101,569 +51,802 3.29% 23,230,723
2009-05-29 2009-05-26 7.143 3,049,767 +31,082 3.23% 21,783,012
2009-05-27 2009-05-25 7.181 3,018,685 +41,442 3.20% 21,677,554
2009-05-25 2009-05-21 7.123 2,977,243 +115,675 3.16% 21,207,535
2009-05-20 2009-05-18 7.239 2,861,568 +210,318 3.03% 20,714,998
2009-05-14 2009-05-12 6.293 2,651,250 -65,789 2.81% 16,684,678
2009-05-13 2009-05-11 6.312 2,717,039 -85,475 2.88% 17,151,147
2009-04-30 2009-04-28 5.811 2,802,514 -103,604 2.97% 16,284,103
2009-04-29 2009-04-27 7.020 2,906,118 -103,605 3.08% 20,400,659
2009-04-28 2009-04-24 7.165 3,009,723 +212,276 3.19% 21,565,517
2009-04-14 2009-04-08 6.750 2,797,447 -2,889 3.19% 18,882,499
2009-04-06 2009-04-02 6.272 2,800,336 +144,446 3.19% 17,564,320
2009-04-03 2009-04-01 5.815 2,655,890 -27,926 3.03% 15,444,803
2009-04-02 2009-03-31 5.795 2,683,816 +192,595 3.06% 15,551,461
2009-04-01 2009-03-30 5.815 2,491,221 +288,893 2.84% 14,487,203
2009-03-31 2009-03-27 5.441 2,202,328 -50,454 2.51% 11,983,883
2009-03-30 2009-03-26 5.109 2,252,782 +96,298 2.57% 11,509,820
2009-03-24 2009-03-20 4.673 2,156,484 +96,298 2.46% 10,077,273
2009-03-23 2009-03-19 5.005 2,060,186 -2,889 2.35% 10,311,877
2009-03-16 2009-03-12 4.486 2,063,075 -30,334 2.35% 9,255,141
2009-03-09 2009-03-05 4.507 2,093,409 -24,075 2.39% 9,434,700
2009-03-03 2009-02-27 4.694 2,117,484 -6,259 2.41% 9,939,003
2009-03-02 2009-02-26 4.569 2,123,743 -10,111 2.42% 9,703,734
2009-02-25 2009-02-23 5.525 2,133,854 -1,445 2.43% 11,788,555
2009-02-24 2009-02-20 5.483 2,135,299 -9,629 2.43% 11,707,843
2009-02-12 2009-02-10 5.732 2,144,928 -1,926 2.45% 12,295,213
2009-02-09 2009-02-05 5.815 2,146,854 -5,297 2.45% 12,484,605
2009-01-23 2009-01-21 5.566 2,152,151 -1,926 2.45% 11,979,034
2008-12-23 2008-12-19 5.815 2,154,077 +6,741 2.46% 12,526,609
2008-12-22 2008-12-18 5.836 2,147,336 +21,667 2.45% 12,532,006
2008-12-03 2008-12-01 5.026 2,125,669 -8,667 2.42% 10,683,788
2008-11-10 2008-11-06 4.756 2,134,336 -91,001 2.43% 10,151,086
2008-10-29 2008-10-27 3.738 2,225,337 -481 2.54% 8,319,219
2008-10-28 2008-10-24 4.361 2,225,818 -1,445 2.54% 9,707,853
2008-09-29 2008-09-25 8.100 2,227,263 -14,926 2.54% 18,040,574
2008-09-24 2008-09-22 8.100 2,242,189 -36,112 2.56% 18,161,473
2008-09-22 2008-09-18 7.601 2,278,301 +4,815 2.60% 17,318,347
2008-09-19 2008-09-17 8.100 2,273,486 +1,926 2.59% 18,414,975
2008-09-16 2008-09-11 8.453 2,271,560 +14,926 2.59% 19,201,399
2008-08-25 2008-08-20 8.723 2,256,634 +11,556 2.57% 19,684,513
2008-08-12 2008-08-08 8.951 2,245,078 -963 2.56% 20,096,617
2008-08-04 2008-07-31 9.595 2,246,041 +25,038 2.56% 21,551,322
2008-08-01 2008-07-30 9.554 2,221,003 -37,075 2.53% 21,218,820
2008-07-25 2008-07-23 9.969 2,258,078 -7,222 2.57% 22,510,981
2008-07-18 2008-07-16 9.969 2,265,300 +5,296 2.58% 22,582,978
2008-07-17 2008-07-15 9.948 2,260,004 +17,815 2.58% 22,483,244
2008-07-16 2008-07-14 9.969 2,242,189 -15,889 2.56% 22,352,583
2008-07-15 2008-07-11 9.969 2,258,078 -19,260 2.57% 22,510,981
2008-07-11 2008-07-09 9.928 2,277,338 -45,741 2.60% 22,608,390
2008-07-09 2008-07-07 10.114 2,323,079 -24,074 2.65% 23,496,717
2008-06-25 2008-06-23 11.111 2,347,153 -6,741 2.68% 26,080,111
2008-06-24 2008-06-20 11.298 2,353,894 -7,223 2.68% 26,595,004
2008-06-23 2008-06-19 11.381 2,361,117 -5,296 2.69% 26,872,763
2008-06-20 2008-06-18 11.423 2,366,413 -8,667 2.70% 27,031,334
2008-06-19 2008-06-17 11.319 2,375,080 -8,667 2.71% 26,883,697
2008-06-17 2008-06-13 11.298 2,383,747 +2,439 2.72% 26,932,292
2008-06-16 2008-06-12 11.278 2,381,308 -16,985 2.72% 26,855,278
2008-06-13 2008-06-11 11.444 2,398,293 -9,630 2.73% 27,445,307
2008-06-04 2008-06-02 11.361 2,407,923 -1,444 2.75% 27,355,470
2008-04-25 2008-04-23 10.232 2,409,367 +96,047 2.75% 24,651,635
2008-04-21 2008-04-17 9.929 2,313,320 -5,085 2.75% 22,968,362
2008-04-17 2008-04-15 9.669 2,318,405 -21,728 2.75% 22,417,050
2008-04-16 2008-04-14 9.712 2,340,133 -88,760 2.78% 22,728,382
2008-04-14 2008-04-10 9.929 2,428,893 -69,344 2.88% 24,115,857
2008-04-11 2008-04-09 10.167 2,498,237 -26,351 2.97% 25,398,796
2008-04-10 2008-04-08 10.599 2,524,588 -40,220 3.00% 26,758,898
2008-04-09 2008-04-07 10.599 2,564,808 -153,481 3.05% 27,185,202
2008-04-08 2008-04-03 10.470 2,718,289 -193,702 3.23% 28,459,195
2008-04-07 2008-04-02 10.470 2,911,991 -90,609 3.46% 30,487,163
2008-04-03 2008-04-01 10.599 3,002,600 -335,626 3.57% 31,825,497
2008-04-02 2008-03-31 10.513 3,338,226 +46,230 3.96% 35,094,062
2008-04-01 2008-03-28 10.080 3,291,996 +462 3.91% 33,183,856
2008-03-31 2008-03-27 9.128 3,291,534 +4,161 3.91% 30,046,399
2008-03-28 2008-03-26 9.301 3,287,373 -23,115 3.90% 30,577,295
2008-03-27 2008-03-25 8.955 3,310,488 +25,426 3.93% 29,646,538
2008-03-26 2008-03-20 8.350 3,285,062 -925 3.90% 27,429,160
2008-03-25 2008-03-19 8.761 3,285,987 +925 3.90% 28,787,403
2008-03-20 2008-03-18 8.653 3,285,062 +91,072 3.90% 28,424,000
2008-03-19 2008-03-17 8.544 3,193,990 +94,308 3.79% 27,290,549
2008-03-18 2008-03-14 9.215 3,099,682 +1,387 3.68% 28,563,299
2008-03-17 2008-03-13 9.842 3,098,295 +1,387 3.68% 30,494,098
2008-03-14 2008-03-12 10.470 3,096,908 +1,387 3.68% 32,423,157
2008-03-13 2008-03-11 10.470 3,095,521 +1,849 3.68% 32,408,635
2008-03-12 2008-03-10 10.707 3,093,672 +1,387 3.67% 33,125,397
2008-03-11 2008-03-07 10.751 3,092,285 -7,397 3.67% 33,244,326
2008-03-10 2008-03-06 10.924 3,099,682 -1,387 3.68% 33,860,249
2008-03-07 2008-03-05 11.638 3,101,069 +925 3.68% 36,089,040
2008-03-06 2008-03-04 11.659 3,100,144 +1,387 3.68% 36,145,336
2008-03-05 2008-03-03 11.789 3,098,757 +1,386 3.68% 36,531,344
2008-03-04 2008-02-29 12.330 3,097,371 +1,387 3.68% 38,190,005
2008-02-27 2008-02-25 12.330 3,095,984 -31,898 3.68% 38,172,903
2008-02-26 2008-02-22 12.546 3,127,882 +89,223 3.71% 39,242,800
2008-02-22 2008-02-20 12.460 3,038,659 +1,387 3.61% 37,860,477
2008-02-21 2008-02-19 12.351 3,037,272 +1,387 3.61% 37,514,695
2008-02-20 2008-02-18 12.287 3,035,885 +1,386 3.61% 37,300,554
2008-02-19 2008-02-15 12.330 3,034,499 +1,387 3.60% 37,414,805
2008-02-18 2008-02-14 12.438 3,033,112 +1,387 3.60% 37,725,753
2008-02-15 2008-02-13 12.438 3,031,725 +1,387 3.60% 37,708,502
2008-02-14 2008-02-12 12.222 3,030,338 +1,849 3.60% 37,035,750
2008-02-13 2008-02-11 12.114 3,028,489 +1,849 3.60% 36,685,603
2008-02-05 2008-02-01 11.421 3,026,640 -27,737 3.59% 34,568,164
2008-02-04 2008-01-31 11.594 3,054,377 -288,010 3.63% 35,413,517
2008-02-01 2008-01-30 11.508 3,342,387 -277,376 3.97% 38,463,606
2008-01-29 2008-01-25 11.356 3,619,763 -113,724 4.30% 41,107,500
2008-01-24 2008-01-22 11.465 3,733,487 +4,160 4.43% 42,802,796
2008-01-22 2008-01-18 12.719 3,729,327 +618,088 4.43% 47,433,964
2008-01-18 2008-01-16 12.546 3,111,239 -545,045 3.69% 39,033,994
2008-01-09 2008-01-07 14.601 3,656,284 +1,387 4.34% 53,385,747
2008-01-08 2008-01-04 14.731 3,654,897 +6,472 4.34% 53,839,855
2007-12-28 2007-12-24 14.536 3,648,425 +728,113 4.33% 53,034,237
2007-12-27 2007-12-20 13.628 2,920,312 -728,113 3.47% 39,797,100
2007-12-04 2007-11-30 13.303 3,648,425 +1,387 4.33% 48,535,797
2007-11-23 2007-11-21 13.887 3,647,038 +1,849 4.33% 50,647,375
2007-11-22 2007-11-20 14.060 3,645,189 -162,265 4.33% 51,252,498
2007-11-14 2007-11-12 14.385 3,807,454 -24,964 4.52% 54,769,394
2007-11-13 2007-11-09 14.644 3,832,418 -2,774 4.55% 56,123,296
2007-11-08 2007-11-06 15.099 3,835,192 +548,281 4.55% 57,906,079
2007-11-06 2007-11-02 14.969 3,286,911 -925 3.90% 49,201,197
2007-11-05 2007-11-01 15.185 3,287,836 +430,396 3.90% 49,926,243
2007-11-01 2007-10-30 15.466 2,857,440 -4,161 3.39% 44,194,151
2007-10-30 2007-10-26 15.358 2,861,601 +88,761 4.08% 43,949,006
2007-10-29 2007-10-25 15.142 2,772,840 +13,869 3.95% 41,985,998
2007-10-16 2007-10-12 16.072 2,758,971 -20,804 3.93% 44,342,235
2007-10-12 2007-10-10 16.332 2,779,775 +1,895,406 3.96% 45,398,157
2007-10-11 2007-10-09 16.418 884,369 -7,859 1.26% 14,519,676
2007-10-10 2007-10-08 16.007 892,228 -3,236 1.27% 14,282,006
2007-10-09 2007-10-05 16.959 895,464 -6,010 1.28% 15,186,085
2007-10-08 2007-10-04 16.699 901,474 -10,170 1.28% 15,054,008
2007-10-04 2007-10-02 17.738 911,644 +140,075 1.30% 16,170,400
2007-10-03 2007-09-28 17.305 771,569 -235,770 1.10% 13,352,002
2007-10-02 2007-09-27 17.197 1,007,339 -5,085 1.44% 17,323,052
2007-09-28 2007-09-25 17.089 1,012,424 -5,548 1.44% 17,300,998
2007-09-27 2007-09-24 17.089 1,017,972 -6,009 1.45% 17,395,806
2007-09-25 2007-09-21 17.305 1,023,981 -6,010 1.46% 17,719,992
2007-09-24 2007-09-20 17.110 1,029,991 -6,472 1.47% 17,623,475
2007-09-21 2007-09-19 17.348 1,036,463 -48,079 1.48% 17,980,833
2007-09-20 2007-09-18 17.024 1,084,542 -6,472 1.55% 18,463,020
2007-09-17 2007-09-13 17.456 1,091,014 -85,090 1.55% 19,045,198
2007-09-13 2007-09-11 17.305 1,176,104 -50,852 1.68% 20,352,480
2007-09-11 2007-09-07 17.370 1,226,956 +46,229 1.75% 21,312,096
2007-09-10 2007-09-06 16.872 1,180,727 +46,229 1.68% 19,921,669
2007-09-03 2007-08-30 15.942 1,134,498 +14,794 1.62% 18,086,430
2007-08-31 2007-08-29 15.661 1,119,704 +1,849 1.60% 17,535,713
2007-08-30 2007-08-28 16.007 1,117,855 +11,557 1.59% 17,893,645
2007-08-29 2007-08-27 15.791 1,106,298 +50,853 1.58% 17,469,345
2007-08-28 2007-08-24 14.796 1,055,445 +6,010 1.50% 15,616,127
2007-08-27 2007-08-23 14.709 1,049,435 +5,085 1.50% 15,436,402
2007-08-24 2007-08-22 14.709 1,044,350 +46,229 1.49% 15,361,606
2007-08-23 2007-08-21 14.731 998,121 +111,875 1.42% 14,703,202
2007-08-22 2007-08-20 14.709 886,246 +11,095 1.26% 13,036,014
2007-08-08 2007-08-06 15.358 875,151 -13,406 1.25% 13,440,734
2007-08-07 2007-08-03 15.358 888,557 -32,823 1.27% 13,646,625
2007-08-01 2007-07-30 16.548 921,380 -46,229 1.31% 15,246,910
2007-07-24 2007-07-20 16.007 967,609 -46,230 1.38% 15,488,639
2007-07-05 2007-07-03 16.332 1,013,839 -33,285 1.44% 16,557,607
2007-07-04 2007-06-29 16.786 1,047,124 -116,498 1.49% 17,576,867
2007-06-29 2007-06-27 15.575 1,163,622 -239,468 1.66% 18,122,831
2007-06-26 2007-06-22 15.337 1,403,090 2.00% 21,518,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top