History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-10-13 | 2025-10-09 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-10-09 | 2025-10-06 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-10-08 | 2025-10-03 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-10-03 | 2025-09-30 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2025-10-02 | 2025-09-29 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-09-30 | 2025-09-26 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-09-29 | 2025-09-25 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-09-26 | 2025-09-24 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-09-25 | 2025-09-23 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-09-24 | 2025-09-22 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-09-23 | 2025-09-19 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-09-22 | 2025-09-18 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-09-19 | 2025-09-17 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-09-18 | 2025-09-16 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-09-17 | 2025-09-15 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-09-16 | 2025-09-12 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-09-15 | 2025-09-11 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-09-12 | 2025-09-10 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-09-11 | 2025-09-09 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-09-10 | 2025-09-08 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-09-09 | 2025-09-05 | 0.280 | 104,000 | +0 | 0.06% | 29,120 |
| 2025-09-08 | 2025-09-04 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-09-05 | 2025-09-03 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-09-04 | 2025-09-02 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-09-03 | 2025-09-01 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-09-02 | 2025-08-29 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-09-01 | 2025-08-28 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-08-29 | 2025-08-27 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-08-28 | 2025-08-26 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-08-27 | 2025-08-25 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-08-26 | 2025-08-22 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-08-25 | 2025-08-21 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-08-22 | 2025-08-20 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-08-21 | 2025-08-19 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-08-20 | 2025-08-18 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-08-19 | 2025-08-15 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-08-15 | 2025-08-13 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-08-14 | 2025-08-12 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-08-13 | 2025-08-11 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-08-12 | 2025-08-08 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-08-11 | 2025-08-07 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-08-08 | 2025-08-06 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-08-07 | 2025-08-05 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-08-06 | 2025-08-04 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-08-04 | 2025-07-31 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 104,000 | +0 | 0.06% | 30,680 |
| 2025-07-31 | 2025-07-29 | 0.295 | 104,000 | +0 | 0.06% | 30,680 |
| 2025-07-30 | 2025-07-28 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-07-29 | 2025-07-25 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-07-28 | 2025-07-24 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-07-25 | 2025-07-23 | 0.295 | 104,000 | +0 | 0.06% | 30,680 |
| 2025-07-24 | 2025-07-22 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-07-11 | 2025-07-09 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-07-10 | 2025-07-08 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-07-09 | 2025-07-07 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-07-08 | 2025-07-04 | 0.295 | 104,000 | +0 | 0.06% | 30,680 |
| 2025-07-07 | 2025-07-03 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-07-04 | 2025-07-02 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-07-03 | 2025-06-30 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-07-02 | 2025-06-27 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-06-27 | 2025-06-25 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-26 | 2025-06-24 | 0.246 | 104,000 | +0 | 0.06% | 25,584 |
| 2025-06-25 | 2025-06-23 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-06-24 | 2025-06-20 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-06-23 | 2025-06-19 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-06-20 | 2025-06-18 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-06-19 | 2025-06-17 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-06-18 | 2025-06-16 | 0.243 | 104,000 | +0 | 0.06% | 25,272 |
| 2025-06-17 | 2025-06-13 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-16 | 2025-06-12 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-13 | 2025-06-11 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-06-12 | 2025-06-10 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-11 | 2025-06-09 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-10 | 2025-06-06 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-05-27 | 2025-05-23 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-05-26 | 2025-05-22 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-05-23 | 2025-05-21 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-05-22 | 2025-05-20 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-05-21 | 2025-05-19 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-05-20 | 2025-05-16 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-05-19 | 2025-05-15 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-05-16 | 2025-05-14 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-15 | 2025-05-13 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-14 | 2025-05-12 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-13 | 2025-05-09 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-12 | 2025-05-08 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-09 | 2025-05-07 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-08 | 2025-05-06 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-07 | 2025-05-02 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-06 | 2025-04-30 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-02 | 2025-04-29 | 0.280 | 104,000 | +0 | 0.06% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 104,000 | +0 | 0.06% | 29,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 104,000 | +0 | 0.06% | 29,120 |
| 2025-04-28 | 2025-04-24 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-04-25 | 2025-04-23 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-04-24 | 2025-04-22 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-04-23 | 2025-04-17 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-04-22 | 2025-04-16 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-04-17 | 2025-04-15 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-04-16 | 2025-04-14 | 0.275 | 104,000 | +0 | 0.06% | 28,600 |
| 2025-04-15 | 2025-04-11 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-04-11 | 2025-04-09 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 104,000 | +0 | 0.06% | 29,640 |
| 2025-04-08 | 2025-04-03 | 0.285 | 104,000 | +0 | 0.06% | 29,640 |
| 2025-04-07 | 2025-04-02 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-04-02 | 2025-03-31 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-04-01 | 2025-03-28 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-03-31 | 2025-03-27 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-03-28 | 2025-03-26 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-03-27 | 2025-03-25 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-03-26 | 2025-03-24 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-03-25 | 2025-03-21 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-03-24 | 2025-03-20 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-03-21 | 2025-03-19 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-03-20 | 2025-03-18 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-03-19 | 2025-03-17 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-03-18 | 2025-03-14 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-03-17 | 2025-03-13 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-03-14 | 2025-03-12 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-03-13 | 2025-03-11 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-03-12 | 2025-03-10 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-03-11 | 2025-03-07 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2025-03-10 | 2025-03-06 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-03-07 | 2025-03-05 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-03-06 | 2025-03-04 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-03-05 | 2025-03-03 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-03-04 | 2025-02-28 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-03-03 | 2025-02-27 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-02-28 | 2025-02-26 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-02-27 | 2025-02-25 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-02-25 | 2025-02-21 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-02-24 | 2025-02-20 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-02-21 | 2025-02-19 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2025-02-20 | 2025-02-18 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-02-17 | 2025-02-13 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-02-14 | 2025-02-12 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-02-13 | 2025-02-11 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-02-12 | 2025-02-10 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2025-02-11 | 2025-02-07 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-02-10 | 2025-02-06 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-02-07 | 2025-02-05 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-02-06 | 2025-02-04 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-02-05 | 2025-02-03 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-02-04 | 2025-01-28 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-02-03 | 2025-01-24 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-01-27 | 2025-01-23 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-01-24 | 2025-01-22 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-01-23 | 2025-01-21 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2025-01-20 | 2025-01-16 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-01-17 | 2025-01-15 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-01-16 | 2025-01-14 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-01-15 | 2025-01-13 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-01-14 | 2025-01-10 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-01-13 | 2025-01-09 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-01-10 | 2025-01-08 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-01-09 | 2025-01-07 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-01-08 | 2025-01-06 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-01-07 | 2025-01-03 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-01-06 | 2025-01-02 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2025-01-03 | 2024-12-31 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-01-02 | 2024-12-27 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2024-12-30 | 2024-12-24 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2024-12-27 | 2024-12-20 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2024-12-23 | 2024-12-19 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2024-12-20 | 2024-12-18 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2024-12-19 | 2024-12-17 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2024-12-18 | 2024-12-16 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2024-12-17 | 2024-12-13 | 0.360 | 104,000 | +0 | 0.06% | 37,440 |
| 2024-12-16 | 2024-12-12 | 0.360 | 104,000 | +0 | 0.06% | 37,440 |
| 2024-12-13 | 2024-12-11 | 0.360 | 104,000 | +0 | 0.06% | 37,440 |
| 2024-12-12 | 2024-12-10 | 0.355 | 104,000 | +0 | 0.06% | 36,920 |
| 2024-12-11 | 2024-12-09 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2024-12-04 | 2024-12-02 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2024-12-03 | 2024-11-29 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2024-12-02 | 2024-11-28 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2024-11-29 | 2024-11-27 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2024-11-28 | 2024-11-26 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2024-11-27 | 2024-11-25 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2024-11-26 | 2024-11-22 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2024-11-25 | 2024-11-21 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2024-11-22 | 2024-11-20 | 0.345 | 104,000 | +0 | 0.06% | 35,880 |
| 2024-11-21 | 2024-11-19 | 0.360 | 104,000 | +0 | 0.06% | 37,440 |
| 2024-11-20 | 2024-11-18 | 0.375 | 104,000 | +0 | 0.06% | 39,000 |
| 2024-11-19 | 2024-11-15 | 0.375 | 104,000 | +0 | 0.06% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.375 | 104,000 | +0 | 0.06% | 39,000 |
| 2024-11-15 | 2024-11-13 | 0.375 | 104,000 | +0 | 0.06% | 39,000 |
| 2024-11-14 | 2024-11-12 | 0.375 | 104,000 | +0 | 0.06% | 39,000 |
| 2024-11-13 | 2024-11-11 | 0.385 | 104,000 | +0 | 0.06% | 40,040 |
| 2024-11-12 | 2024-11-08 | 0.385 | 104,000 | +0 | 0.06% | 40,040 |
| 2024-11-11 | 2024-11-07 | 0.385 | 104,000 | +0 | 0.06% | 40,040 |
| 2024-11-08 | 2024-11-06 | 0.385 | 104,000 | +0 | 0.06% | 40,040 |
| 2024-11-07 | 2024-11-05 | 0.405 | 104,000 | +0 | 0.06% | 42,120 |
| 2024-11-06 | 2024-11-04 | 0.395 | 104,000 | +0 | 0.06% | 41,080 |
| 2024-11-05 | 2024-11-01 | 0.365 | 104,000 | +0 | 0.06% | 37,960 |
| 2024-11-04 | 2024-10-31 | 0.345 | 104,000 | +0 | 0.06% | 35,880 |
| 2024-11-01 | 2024-10-30 | 0.345 | 104,000 | +0 | 0.06% | 35,880 |
| 2024-10-31 | 2024-10-29 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-10-30 | 2024-10-28 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-10-29 | 2024-10-25 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-10-28 | 2024-10-24 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-10-25 | 2024-10-23 | 0.335 | 104,000 | +0 | 0.06% | 34,840 |
| 2024-10-24 | 2024-10-22 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2024-10-23 | 2024-10-21 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2024-10-22 | 2024-10-18 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2024-10-21 | 2024-10-17 | 0.340 | 104,000 | +0 | 0.06% | 35,360 |
| 2024-10-18 | 2024-10-16 | 0.365 | 104,000 | +0 | 0.06% | 37,960 |
| 2024-10-17 | 2024-10-15 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2024-10-16 | 2024-10-14 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2024-10-15 | 2024-10-10 | 0.360 | 104,000 | +0 | 0.06% | 37,440 |
| 2024-10-14 | 2024-10-09 | 0.370 | 104,000 | +0 | 0.06% | 38,480 |
| 2024-10-10 | 2024-10-08 | 0.405 | 104,000 | +0 | 0.06% | 42,120 |
| 2024-10-09 | 2024-10-07 | 0.410 | 104,000 | +0 | 0.06% | 42,640 |
| 2024-10-08 | 2024-10-04 | 0.385 | 104,000 | +0 | 0.06% | 40,040 |
| 2024-10-07 | 2024-10-03 | 0.390 | 104,000 | +0 | 0.06% | 40,560 |
| 2024-10-04 | 2024-10-02 | 0.370 | 104,000 | +0 | 0.06% | 38,480 |
| 2024-10-03 | 2024-09-30 | 0.350 | 104,000 | +0 | 0.06% | 36,400 |
| 2024-10-02 | 2024-09-27 | 0.300 | 104,000 | +0 | 0.06% | 31,200 |
| 2024-09-30 | 2024-09-26 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2024-09-27 | 2024-09-25 | 0.305 | 104,000 | +0 | 0.06% | 31,720 |
| 2024-09-26 | 2024-09-24 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2024-09-25 | 2024-09-23 | 0.315 | 104,000 | +0 | 0.06% | 32,760 |
| 2024-09-24 | 2024-09-20 | 0.325 | 104,000 | -44,000 | 0.06% | 33,800 |
| 2024-09-20 | 2024-09-17 | 0.325 | 148,000 | -44,000 | 0.08% | 48,100 |
| 2023-08-02 | 2023-07-31 | 0.570 | 192,000 | -1,000 | 0.11% | 109,440 |
| 2022-05-19 | 2022-05-17 | 0.893 | 193,000 | +13,624 | 0.11% | 172,357 |
| 2021-05-27 | 2021-05-25 | 1.477 | 179,376 | +17,311 | 0.11% | 264,882 |
| 2020-11-10 | 2020-11-06 | 1.250 | 162,065 | -470,242 | 0.11% | 202,649 |
| 2020-06-26 | 2020-06-23 | 1.490 | 632,307 | +46,105 | 0.41% | 942,179 |
| 2019-12-09 | 2019-12-05 | 1.708 | 586,202 | -27,247 | 0.41% | 1,001,489 |
| 2019-08-06 | 2019-08-02 | 1.811 | 613,449 | -82,520 | 0.43% | 1,111,079 |
| 2019-07-08 | 2019-07-04 | 1.888 | 695,969 | -1,557 | 0.49% | 1,314,179 |
| 2019-05-30 | 2019-05-28 | 2.048 | 697,526 | +41,241 | 0.49% | 1,428,457 |
| 2018-05-31 | 2018-05-29 | 2.738 | 656,285 | +24,601 | 0.49% | 1,796,628 |
| 2018-02-27 | 2018-02-23 | 2.695 | 631,684 | -14,100 | 0.49% | 1,702,401 |
| 2018-01-24 | 2018-01-22 | 3.007 | 645,784 | +21,150 | 0.50% | 1,941,920 |
| 2017-07-21 | 2017-07-19 | 3.291 | 624,634 | -705 | 0.49% | 2,055,521 |
| 2017-05-31 | 2017-05-26 | 3.403 | 625,339 | +15,403 | 0.49% | 2,127,996 |
| 2016-08-10 | 2016-08-08 | 2.254 | 609,936 | +24,068 | 0.49% | 1,374,850 |
| 2016-08-09 | 2016-08-05 | 2.269 | 585,868 | -28,881 | 0.47% | 1,329,119 |
| 2016-08-04 | 2016-08-01 | 2.327 | 614,749 | -39,883 | 0.49% | 1,430,399 |
| 2016-07-21 | 2016-07-19 | 2.240 | 654,632 | -1,376 | 0.52% | 1,466,079 |
| 2016-06-01 | 2016-05-30 | 2.503 | 656,008 | +23,416 | 0.52% | 1,642,261 |
| 2016-04-25 | 2016-04-21 | 2.790 | 632,592 | -56,363 | 0.52% | 1,764,901 |
| 2016-04-22 | 2016-04-20 | 2.639 | 688,955 | -66,309 | 0.57% | 1,818,251 |
| 2015-12-07 | 2015-12-03 | 2.941 | 755,264 | -1,326 | 0.63% | 2,221,050 |
| 2015-12-02 | 2015-11-30 | 3.001 | 756,590 | -66,310 | 0.63% | 2,270,589 |
| 2015-11-17 | 2015-11-13 | 3.046 | 822,900 | -33,154 | 0.68% | 2,506,821 |
| 2015-08-26 | 2015-08-24 | 2.609 | 856,054 | -26,524 | 0.71% | 2,233,429 |
| 2015-08-25 | 2015-08-21 | 2.760 | 882,578 | -13,262 | 0.73% | 2,435,729 |
| 2015-07-15 | 2015-07-13 | 3.016 | 895,840 | +39,786 | 0.74% | 2,702,000 |
| 2015-06-16 | 2015-06-12 | 3.831 | 856,054 | -33,818 | 0.71% | 3,279,138 |
| 2015-06-11 | 2015-06-09 | 3.665 | 889,872 | +66,309 | 0.74% | 3,261,059 |
| 2015-06-02 | 2015-05-29 | 4.128 | 823,563 | +38,234 | 0.68% | 3,399,439 |
| 2014-12-18 | 2014-12-16 | 3.226 | 785,329 | -52,482 | 0.68% | 2,533,680 |
| 2014-12-05 | 2014-12-03 | 3.400 | 837,811 | -70,186 | 0.73% | 2,848,751 |
| 2014-11-26 | 2014-11-24 | 3.353 | 907,997 | -151,122 | 0.79% | 3,044,319 |
| 2014-11-04 | 2014-10-31 | 3.479 | 1,059,119 | +31,615 | 0.92% | 3,684,999 |
| 2014-10-15 | 2014-10-13 | 3.321 | 1,027,504 | +12,646 | 0.89% | 3,412,501 |
| 2014-10-14 | 2014-10-10 | 3.337 | 1,014,858 | -8,852 | 0.88% | 3,386,551 |
| 2014-10-07 | 2014-10-03 | 3.337 | 1,023,710 | -37,939 | 0.89% | 3,416,090 |
| 2014-09-11 | 2014-09-08 | 3.780 | 1,061,649 | +52,482 | 0.92% | 4,012,812 |
| 2014-09-08 | 2014-09-04 | 3.416 | 1,009,167 | +63,231 | 0.88% | 3,447,361 |
| 2014-07-22 | 2014-07-18 | 3.100 | 945,936 | -233,954 | 0.82% | 2,932,161 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,179,890 | +15,807 | 1.02% | 3,396,119 |
| 2014-06-27 | 2014-06-25 | 2.894 | 1,164,083 | +63,231 | 1.01% | 3,369,031 |
| 2014-06-06 | 2014-06-04 | 2.942 | 1,100,852 | +56,908 | 0.96% | 3,238,261 |
| 2014-05-30 | 2014-05-28 | 3.419 | 1,043,944 | +63,698 | 0.91% | 3,569,320 |
| 2014-05-12 | 2014-05-08 | 3.571 | 980,246 | -118,745 | 0.91% | 3,500,122 |
| 2014-04-16 | 2014-04-14 | 3.908 | 1,098,991 | -8,906 | 1.02% | 4,294,319 |
| 2014-04-08 | 2014-04-04 | 3.941 | 1,107,897 | -594 | 1.02% | 4,366,440 |
| 2014-03-31 | 2014-03-27 | 3.486 | 1,108,491 | +29,687 | 1.02% | 3,864,691 |
| 2014-03-27 | 2014-03-25 | 3.486 | 1,078,804 | +29,686 | 1.00% | 3,761,189 |
| 2014-03-26 | 2014-03-24 | 3.604 | 1,049,118 | +29,686 | 0.97% | 3,781,380 |
| 2014-03-25 | 2014-03-21 | 3.520 | 1,019,432 | +29,687 | 0.94% | 3,588,531 |
| 2014-03-18 | 2014-03-14 | 3.537 | 989,745 | +7,125 | 0.92% | 3,500,699 |
| 2014-02-12 | 2014-02-10 | 3.908 | 982,620 | +17,811 | 0.91% | 3,839,598 |
| 2013-12-19 | 2013-12-17 | 5.120 | 964,809 | +17,812 | 0.89% | 4,940,002 |
| 2013-12-18 | 2013-12-16 | 5.036 | 946,997 | -67,091 | 0.88% | 4,769,051 |
| 2013-12-11 | 2013-12-09 | 4.682 | 1,014,088 | +59,373 | 0.94% | 4,748,240 |
| 2013-12-10 | 2013-12-06 | 4.800 | 954,715 | +332,488 | 0.88% | 4,582,799 |
| 2013-11-22 | 2013-11-20 | 4.278 | 622,227 | -5,938 | 0.58% | 2,661,919 |
| 2013-11-08 | 2013-11-06 | 4.345 | 628,165 | -27,905 | 0.58% | 2,729,642 |
| 2013-10-30 | 2013-10-28 | 4.396 | 656,070 | -47,498 | 0.61% | 2,884,051 |
| 2013-10-17 | 2013-10-15 | 4.211 | 703,568 | +5,937 | 0.65% | 2,962,500 |
| 2013-09-30 | 2013-09-26 | 4.025 | 697,631 | +29,687 | 0.65% | 2,808,251 |
| 2013-09-19 | 2013-09-17 | 3.992 | 667,944 | -62,936 | 0.62% | 2,666,248 |
| 2013-09-18 | 2013-09-16 | 3.992 | 730,880 | +37,999 | 0.68% | 2,917,472 |
| 2013-09-17 | 2013-09-13 | 4.059 | 692,881 | +1,781 | 0.64% | 2,812,470 |
| 2013-09-11 | 2013-09-09 | 4.126 | 691,100 | -7,125 | 0.64% | 2,851,801 |
| 2013-09-03 | 2013-08-30 | 4.211 | 698,225 | +5,938 | 0.65% | 2,940,002 |
| 2013-08-16 | 2013-08-13 | 4.379 | 692,287 | +33,249 | 0.64% | 3,031,599 |
| 2013-06-25 | 2013-06-21 | 4.329 | 659,038 | +29,686 | 0.61% | 2,852,698 |
| 2013-06-06 | 2013-06-04 | 4.480 | 629,352 | +7,125 | 0.58% | 2,819,600 |
| 2013-05-31 | 2013-05-29 | 5.021 | 622,227 | +47,498 | 0.58% | 3,124,342 |
| 2013-05-30 | 2013-05-28 | 5.056 | 574,729 | +25,301 | 0.53% | 2,906,095 |
| 2013-05-22 | 2013-05-20 | 5.092 | 549,428 | +113,518 | 0.53% | 2,797,522 |
| 2013-04-18 | 2013-04-16 | 4.669 | 435,910 | -3,973 | 0.42% | 2,035,202 |
| 2013-04-11 | 2013-04-09 | 5.021 | 439,883 | +11,352 | 0.43% | 2,208,752 |
| 2013-03-19 | 2013-03-15 | 6.131 | 428,531 | +60,165 | 0.41% | 2,627,401 |
| 2013-01-21 | 2013-01-17 | 8.792 | 368,366 | -5,676 | 0.36% | 3,238,508 |
| 2012-11-14 | 2012-11-12 | 7.823 | 374,042 | -2,838 | 0.36% | 2,925,959 |
| 2012-11-09 | 2012-11-07 | 8.104 | 376,880 | +2,838 | 0.36% | 3,054,399 |
| 2012-10-18 | 2012-10-16 | 7.347 | 374,042 | +5,676 | 0.36% | 2,748,029 |
| 2012-10-11 | 2012-10-09 | 6.730 | 368,366 | +5,676 | 0.36% | 2,479,178 |
| 2012-09-21 | 2012-09-19 | 6.765 | 362,690 | -1,703 | 0.35% | 2,453,758 |
| 2012-06-12 | 2012-06-08 | 9.584 | 364,393 | +7,946 | 0.35% | 3,492,479 |
| 2012-06-06 | 2012-06-04 | 9.637 | 356,447 | +64,705 | 0.34% | 3,435,161 |
| 2012-06-05 | 2012-06-01 | 9.937 | 291,742 | +5,676 | 0.28% | 2,898,965 |
| 2012-06-04 | 2012-05-31 | 10.166 | 286,066 | +25,542 | 0.28% | 2,908,084 |
| 2012-06-01 | 2012-05-30 | 10.131 | 260,524 | +17,595 | 0.25% | 2,639,249 |
| 2012-05-30 | 2012-05-28 | 10.897 | 242,929 | +10,027 | 0.23% | 2,647,311 |
| 2012-05-08 | 2012-05-04 | 12.239 | 232,902 | -4,897 | 0.23% | 2,850,482 |
| 2012-04-05 | 2012-04-02 | 12.643 | 237,799 | -544 | 0.24% | 3,006,556 |
| 2012-03-30 | 2012-03-28 | 12.698 | 238,343 | +23,943 | 0.24% | 3,026,574 |
| 2012-03-29 | 2012-03-27 | 12.478 | 214,400 | -17,958 | 0.22% | 2,675,256 |
| 2012-03-27 | 2012-03-23 | 12.496 | 232,358 | +10,884 | 0.23% | 2,903,604 |
| 2012-03-23 | 2012-03-21 | 13.158 | 221,474 | -3,810 | 0.22% | 2,914,115 |
| 2012-03-09 | 2012-03-07 | 13.599 | 225,284 | -3,809 | 0.23% | 3,063,606 |
| 2012-03-02 | 2012-02-29 | 14.463 | 229,093 | +21,767 | 0.23% | 3,313,274 |
| 2012-02-28 | 2012-02-24 | 13.875 | 207,326 | -1,088 | 0.21% | 2,876,548 |
| 2012-02-23 | 2012-02-21 | 13.305 | 208,414 | +1,088 | 0.21% | 2,772,913 |
| 2012-02-16 | 2012-02-14 | 13.966 | 207,326 | +10,883 | 0.21% | 2,895,598 |
| 2012-02-15 | 2012-02-13 | 13.636 | 196,443 | -2,721 | 0.20% | 2,678,621 |
| 2012-02-13 | 2012-02-09 | 13.048 | 199,164 | +2,721 | 0.20% | 2,598,604 |
| 2011-10-06 | 2011-10-03 | 12.239 | 196,443 | -6,530 | 0.20% | 2,404,261 |
| 2011-10-04 | 2011-09-30 | 12.882 | 202,973 | -16,325 | 0.20% | 2,614,732 |
| 2011-08-29 | 2011-08-25 | 14.426 | 219,298 | -9,795 | 0.22% | 3,163,554 |
| 2011-08-10 | 2011-08-08 | 16.208 | 229,093 | -3,265 | 0.23% | 3,713,225 |
| 2011-07-05 | 2011-06-30 | 18.561 | 232,358 | -3,809 | 0.23% | 4,312,706 |
| 2011-06-22 | 2011-06-20 | 17.973 | 236,167 | -5,441 | 0.24% | 4,244,523 |
| 2011-05-19 | 2011-05-17 | 19.006 | 241,608 | +5,662 | 0.24% | 4,592,011 |
| 2011-05-18 | 2011-05-16 | 19.006 | 235,946 | -4,251 | 0.24% | 4,484,399 |
| 2011-04-08 | 2011-04-06 | 18.404 | 240,197 | -78,649 | 0.25% | 4,420,554 |
| 2011-04-06 | 2011-04-01 | 18.065 | 318,846 | -31,885 | 0.33% | 5,760,000 |
| 2011-04-04 | 2011-03-31 | 17.858 | 350,731 | -37,198 | 0.36% | 6,263,407 |
| 2011-03-31 | 2011-03-29 | 17.651 | 387,929 | -4,783 | 0.40% | 6,847,394 |
| 2011-03-25 | 2011-03-23 | 18.235 | 392,712 | -55,798 | 0.41% | 7,160,910 |
| 2011-03-24 | 2011-03-22 | 17.689 | 448,510 | -85,026 | 0.46% | 7,933,599 |
| 2011-03-23 | 2011-03-21 | 17.595 | 533,536 | -6,908 | 0.55% | 9,387,406 |
| 2011-03-18 | 2011-03-16 | 17.839 | 540,444 | -4,783 | 0.56% | 9,641,160 |
| 2011-03-17 | 2011-03-15 | 18.197 | 545,227 | +2,657 | 0.56% | 9,921,426 |
| 2011-03-09 | 2011-03-07 | 18.799 | 542,570 | -5,314 | 0.56% | 10,199,797 |
| 2011-01-10 | 2011-01-06 | 21.076 | 547,884 | -26,570 | 0.57% | 11,547,206 |
| 2011-01-04 | 2010-12-31 | 19.382 | 574,454 | -53,141 | 0.59% | 11,134,295 |
| 2011-01-03 | 2010-12-29 | 18.423 | 627,595 | -3,720 | 0.65% | 11,561,986 |
| 2010-12-30 | 2010-12-28 | 18.140 | 631,315 | +3,720 | 0.65% | 11,452,318 |
| 2010-12-08 | 2010-12-06 | 19.194 | 627,595 | -63,769 | 0.65% | 12,046,195 |
| 2010-12-07 | 2010-12-03 | 18.743 | 691,364 | -58,987 | 0.71% | 12,957,952 |
| 2010-11-25 | 2010-11-23 | 17.407 | 750,351 | -531 | 0.78% | 13,061,001 |
| 2010-11-24 | 2010-11-22 | 17.783 | 750,882 | -7,972 | 0.78% | 13,352,843 |
| 2010-11-23 | 2010-11-19 | 17.745 | 758,854 | -2,657 | 0.78% | 13,466,049 |
| 2010-11-22 | 2010-11-18 | 17.519 | 761,511 | -4,782 | 0.79% | 13,341,238 |
| 2010-11-19 | 2010-11-17 | 17.369 | 766,293 | -28,165 | 0.79% | 13,309,655 |
| 2010-11-15 | 2010-11-11 | 18.329 | 794,458 | -8,503 | 0.82% | 14,561,300 |
| 2010-11-12 | 2010-11-10 | 18.216 | 802,961 | -5,314 | 0.83% | 14,626,488 |
| 2010-11-11 | 2010-11-09 | 18.442 | 808,275 | -55,266 | 0.83% | 14,905,806 |
| 2010-11-08 | 2010-11-04 | 17.877 | 863,541 | -97,248 | 0.89% | 15,437,495 |
| 2010-11-04 | 2010-11-02 | 17.670 | 960,789 | -62,707 | 0.99% | 16,977,114 |
| 2010-10-29 | 2010-10-27 | 17.726 | 1,023,496 | -1,063 | 1.06% | 18,142,925 |
| 2010-10-28 | 2010-10-26 | 17.858 | 1,024,559 | -100,967 | 1.06% | 18,296,728 |
| 2010-10-27 | 2010-10-25 | 17.708 | 1,125,526 | +1,062 | 1.16% | 19,930,372 |
| 2010-10-26 | 2010-10-22 | 17.576 | 1,124,464 | -71,209 | 1.16% | 19,763,447 |
| 2010-10-25 | 2010-10-21 | 17.425 | 1,195,673 | -10,628 | 1.24% | 20,835,008 |
| 2010-10-21 | 2010-10-19 | 17.708 | 1,206,301 | -9,565 | 1.25% | 21,360,704 |
| 2010-10-20 | 2010-10-18 | 17.689 | 1,215,866 | -42,513 | 1.26% | 21,507,197 |
| 2010-10-11 | 2010-10-07 | 17.124 | 1,258,379 | +10,628 | 1.30% | 21,548,801 |
| 2010-10-07 | 2010-10-05 | 17.275 | 1,247,751 | +7,971 | 1.29% | 21,554,644 |
| 2010-10-06 | 2010-10-04 | 17.463 | 1,239,780 | +2,657 | 1.28% | 21,650,247 |
| 2010-10-04 | 2010-09-29 | 17.030 | 1,237,123 | +5,846 | 1.28% | 21,068,408 |
| 2010-09-10 | 2010-09-08 | 18.065 | 1,231,277 | +1,594 | 1.27% | 22,243,199 |
| 2010-09-07 | 2010-09-03 | 17.952 | 1,229,683 | +5,314 | 1.27% | 22,075,564 |
| 2010-08-13 | 2010-08-11 | 18.253 | 1,224,369 | -2,657 | 1.26% | 22,348,805 |
| 2010-08-10 | 2010-08-06 | 17.312 | 1,227,026 | +10,628 | 1.27% | 21,242,804 |
| 2010-07-14 | 2010-07-12 | 16.635 | 1,216,398 | -2,125 | 1.26% | 20,234,767 |
| 2010-07-08 | 2010-07-06 | 15.412 | 1,218,523 | +2,125 | 1.26% | 18,779,667 |
| 2010-07-06 | 2010-07-02 | 16.428 | 1,216,398 | -5,314 | 1.26% | 19,982,977 |
| 2010-06-24 | 2010-06-22 | 17.143 | 1,221,712 | -26,039 | 1.26% | 20,943,896 |
| 2010-06-22 | 2010-06-18 | 16.033 | 1,247,751 | -1,594 | 1.29% | 20,004,964 |
| 2010-05-19 | 2010-05-17 | 16.138 | 1,249,345 | +31,469 | 1.29% | 20,162,213 |
| 2010-05-11 | 2010-05-07 | 15.907 | 1,217,876 | +6,734 | 1.29% | 19,372,240 |
| 2010-05-03 | 2010-04-29 | 18.281 | 1,211,142 | -35,743 | 1.28% | 22,140,865 |
| 2010-04-30 | 2010-04-28 | 18.281 | 1,246,885 | -3,627 | 1.32% | 22,794,283 |
| 2010-04-29 | 2010-04-27 | 17.663 | 1,250,512 | -518 | 1.33% | 22,088,107 |
| 2010-04-12 | 2010-04-08 | 17.760 | 1,251,030 | -13,986 | 1.33% | 22,218,007 |
| 2010-04-09 | 2010-04-07 | 17.219 | 1,265,016 | -518 | 1.34% | 21,782,635 |
| 2010-04-08 | 2010-04-01 | 16.312 | 1,265,534 | -15,541 | 1.34% | 20,643,345 |
| 2010-03-25 | 2010-03-23 | 15.057 | 1,281,075 | -31,082 | 1.36% | 19,289,399 |
| 2010-03-24 | 2010-03-22 | 15.212 | 1,312,157 | +1,037 | 1.39% | 19,960,047 |
| 2010-03-08 | 2010-03-04 | 15.250 | 1,311,120 | -12,951 | 1.39% | 19,994,893 |
| 2010-03-05 | 2010-03-03 | 14.787 | 1,324,071 | -31,082 | 1.40% | 19,578,959 |
| 2010-03-03 | 2010-03-01 | 14.478 | 1,355,153 | +2,591 | 1.44% | 19,620,006 |
| 2010-02-25 | 2010-02-23 | 14.092 | 1,352,562 | -5,181 | 1.43% | 19,060,294 |
| 2010-02-24 | 2010-02-22 | 13.764 | 1,357,743 | -518 | 1.44% | 18,687,734 |
| 2010-02-18 | 2010-02-12 | 14.246 | 1,358,261 | -25,901 | 1.44% | 19,350,364 |
| 2010-02-12 | 2010-02-10 | 14.169 | 1,384,162 | -1,554 | 1.47% | 19,612,481 |
| 2010-02-05 | 2010-02-03 | 14.169 | 1,385,716 | -518 | 1.47% | 19,634,500 |
| 2010-01-27 | 2010-01-25 | 13.301 | 1,386,234 | -4,662 | 1.47% | 18,437,639 |
| 2010-01-26 | 2010-01-22 | 12.837 | 1,390,896 | +518 | 1.47% | 17,855,247 |
| 2010-01-12 | 2010-01-08 | 12.509 | 1,390,378 | +3,108 | 1.47% | 17,392,317 |
| 2010-01-11 | 2010-01-07 | 12.741 | 1,387,270 | +4,662 | 1.47% | 17,674,799 |
| 2010-01-07 | 2010-01-05 | 12.741 | 1,382,608 | +1,036 | 1.47% | 17,615,402 |
| 2009-12-18 | 2009-12-16 | 12.644 | 1,381,572 | +5,180 | 1.46% | 17,468,852 |
| 2009-12-03 | 2009-12-01 | 11.332 | 1,376,392 | -518 | 1.46% | 15,596,595 |
| 2009-11-26 | 2009-11-24 | 10.888 | 1,376,910 | +25,902 | 1.46% | 14,991,124 |
| 2009-11-06 | 2009-11-04 | 11.081 | 1,351,008 | -37,816 | 1.43% | 14,969,916 |
| 2009-11-05 | 2009-11-03 | 11.003 | 1,388,824 | -34,708 | 1.47% | 15,281,698 |
| 2009-10-28 | 2009-10-23 | 11.447 | 1,423,532 | -10,360 | 1.51% | 16,295,642 |
| 2009-10-23 | 2009-10-21 | 10.694 | 1,433,892 | -5,181 | 1.52% | 15,334,717 |
| 2009-10-22 | 2009-10-20 | 10.521 | 1,439,073 | -518 | 1.53% | 15,140,105 |
| 2009-10-21 | 2009-10-19 | 9.980 | 1,439,591 | +10,361 | 1.53% | 14,367,434 |
| 2009-10-19 | 2009-10-15 | 10.212 | 1,429,230 | -5,698 | 1.51% | 14,595,109 |
| 2009-09-25 | 2009-09-23 | 9.362 | 1,434,928 | -3,109 | 1.52% | 13,434,497 |
| 2009-09-22 | 2009-09-18 | 9.189 | 1,438,037 | +1,037 | 1.52% | 13,213,764 |
| 2009-09-18 | 2009-09-16 | 9.517 | 1,437,000 | -1,037 | 1.52% | 13,675,816 |
| 2009-09-15 | 2009-09-11 | 9.903 | 1,438,037 | +5,181 | 1.52% | 14,240,885 |
| 2009-08-19 | 2009-08-17 | 9.845 | 1,432,856 | -10,361 | 1.52% | 14,106,597 |
| 2009-08-07 | 2009-08-05 | 10.849 | 1,443,217 | +25,901 | 1.53% | 15,657,323 |
| 2009-07-23 | 2009-07-21 | 10.637 | 1,417,316 | +10,361 | 1.50% | 15,075,365 |
| 2009-07-22 | 2009-07-20 | 10.231 | 1,406,955 | -5,180 | 1.49% | 14,394,800 |
| 2009-07-17 | 2009-07-15 | 9.459 | 1,412,135 | -2,590 | 1.50% | 13,357,397 |
| 2009-07-16 | 2009-07-14 | 9.285 | 1,414,725 | -41,442 | 1.50% | 13,136,106 |
| 2009-07-09 | 2009-07-07 | 9.092 | 1,456,167 | -114,484 | 1.54% | 13,239,807 |
| 2009-07-08 | 2009-07-06 | 8.610 | 1,570,651 | -4,144 | 1.66% | 13,522,721 |
| 2009-07-07 | 2009-07-03 | 8.281 | 1,574,795 | -87,028 | 1.67% | 13,041,600 |
| 2009-06-18 | 2009-06-16 | 7.490 | 1,661,823 | +10,360 | 1.76% | 12,447,039 |
| 2009-06-17 | 2009-06-15 | 7.587 | 1,651,463 | +3,108 | 1.75% | 12,528,842 |
| 2009-06-16 | 2009-06-12 | 7.915 | 1,648,355 | +25,902 | 1.75% | 13,046,204 |
| 2009-06-15 | 2009-06-11 | 8.011 | 1,622,453 | -2,072 | 1.72% | 12,997,798 |
| 2009-06-11 | 2009-06-09 | 8.050 | 1,624,525 | -51,803 | 1.72% | 13,077,117 |
| 2009-06-10 | 2009-06-08 | 7.915 | 1,676,328 | +51,803 | 1.78% | 13,267,601 |
| 2009-06-05 | 2009-06-03 | 8.185 | 1,624,525 | +5,180 | 1.72% | 13,296,637 |
| 2009-06-04 | 2009-06-02 | 8.108 | 1,619,345 | -5,180 | 1.72% | 13,129,199 |
| 2009-06-02 | 2009-05-29 | 8.320 | 1,624,525 | -10,361 | 1.72% | 13,516,157 |
| 2009-06-01 | 2009-05-27 | 7.490 | 1,634,886 | -97,389 | 1.73% | 12,245,281 |
| 2009-05-19 | 2009-05-15 | 6.834 | 1,732,275 | -15,540 | 1.84% | 11,837,763 |
| 2009-05-15 | 2009-05-13 | 6.255 | 1,747,815 | -48,695 | 1.85% | 10,931,758 |
| 2009-05-13 | 2009-05-11 | 6.312 | 1,796,510 | +5,181 | 1.90% | 11,340,363 |
| 2009-05-08 | 2009-05-06 | 6.583 | 1,791,329 | -5,181 | 1.90% | 11,791,778 |
| 2009-05-06 | 2009-05-04 | 6.100 | 1,796,510 | +132,615 | 1.90% | 10,958,882 |
| 2009-05-05 | 2009-04-30 | 5.907 | 1,663,895 | +5,180 | 1.76% | 9,828,718 |
| 2009-04-30 | 2009-04-28 | 5.811 | 1,658,715 | -103,605 | 1.76% | 9,638,020 |
| 2009-04-28 | 2009-04-24 | 7.165 | 1,762,320 | +117,074 | 1.87% | 12,627,522 |
| 2009-04-27 | 2009-04-23 | 7.041 | 1,645,246 | +4,815 | 1.88% | 11,583,633 |
| 2009-04-22 | 2009-04-20 | 7.124 | 1,640,431 | +4,815 | 1.87% | 11,686,012 |
| 2009-04-21 | 2009-04-17 | 7.165 | 1,635,616 | -4,815 | 1.86% | 11,719,652 |
| 2009-04-20 | 2009-04-16 | 6.958 | 1,640,431 | +234,485 | 1.87% | 11,413,452 |
| 2009-04-17 | 2009-04-15 | 7.124 | 1,405,946 | -96,298 | 1.60% | 10,015,601 |
| 2009-04-16 | 2009-04-14 | 7.020 | 1,502,244 | -19,259 | 1.71% | 10,545,603 |
| 2009-04-15 | 2009-04-09 | 6.916 | 1,521,503 | +24,074 | 1.73% | 10,522,800 |
| 2009-04-06 | 2009-04-02 | 6.272 | 1,497,429 | +32,260 | 1.71% | 9,392,202 |
| 2009-04-03 | 2009-04-01 | 5.815 | 1,465,169 | +1,926 | 1.67% | 8,520,400 |
| 2009-04-02 | 2009-03-31 | 5.795 | 1,463,243 | +43,334 | 1.67% | 8,478,810 |
| 2009-04-01 | 2009-03-30 | 5.815 | 1,419,909 | +144,446 | 1.62% | 8,257,200 |
| 2009-03-02 | 2009-02-26 | 4.569 | 1,275,463 | +1,926 | 1.45% | 5,827,802 |
| 2009-02-27 | 2009-02-25 | 4.985 | 1,273,537 | +124,706 | 1.45% | 6,348,002 |
| 2009-02-26 | 2009-02-24 | 5.317 | 1,148,831 | +67,890 | 1.31% | 6,108,159 |
| 2009-02-25 | 2009-02-23 | 5.525 | 1,080,941 | +49,593 | 1.23% | 5,971,699 |
| 2009-02-12 | 2009-02-10 | 5.732 | 1,031,348 | +13,000 | 1.18% | 5,911,920 |
| 2009-02-09 | 2009-02-05 | 5.815 | 1,018,348 | +46,705 | 1.16% | 5,922,001 |
| 2009-01-29 | 2009-01-22 | 5.608 | 971,643 | +12,037 | 1.11% | 5,448,598 |
| 2009-01-22 | 2009-01-20 | 5.711 | 959,606 | +40,445 | 1.09% | 5,480,749 |
| 2009-01-06 | 2009-01-02 | 5.525 | 919,161 | -96,298 | 1.05% | 5,077,939 |
| 2008-11-28 | 2008-11-26 | 4.985 | 1,015,459 | +9,630 | 1.16% | 5,061,601 |
| 2008-11-26 | 2008-11-24 | 4.860 | 1,005,829 | +1,926 | 1.15% | 4,888,260 |
| 2008-11-20 | 2008-11-18 | 4.756 | 1,003,903 | +9,630 | 1.14% | 4,774,649 |
| 2008-11-05 | 2008-11-03 | 3.863 | 994,273 | +17,815 | 1.13% | 3,840,899 |
| 2008-10-31 | 2008-10-29 | 3.385 | 976,458 | +9,148 | 1.11% | 3,305,639 |
| 2008-10-13 | 2008-10-09 | 6.210 | 967,310 | +71,260 | 1.10% | 6,006,910 |
| 2008-09-16 | 2008-09-11 | 8.453 | 896,050 | +2,889 | 1.02% | 7,574,272 |
| 2008-09-05 | 2008-09-03 | 9.408 | 893,161 | -4,815 | 1.02% | 8,403,152 |
| 2008-08-26 | 2008-08-21 | 8.391 | 897,976 | -6,259 | 1.02% | 7,534,603 |
| 2008-08-08 | 2008-08-05 | 8.931 | 904,235 | +4,815 | 1.03% | 8,075,400 |
| 2008-05-06 | 2008-05-02 | 10.343 | 899,420 | +96,298 | 1.03% | 9,302,638 |
| 2008-04-28 | 2008-04-24 | 10.599 | 803,122 | +48,148 | 0.92% | 8,512,541 |
| 2008-04-25 | 2008-04-23 | 10.232 | 754,974 | +30,097 | 0.86% | 7,724,578 |
| 2008-03-10 | 2008-03-06 | 10.924 | 724,877 | -4,623 | 0.86% | 7,918,398 |
| 2008-02-18 | 2008-02-14 | 12.438 | 729,500 | -3,236 | 0.87% | 9,073,498 |
| 2008-01-24 | 2008-01-22 | 11.465 | 732,736 | -1,387 | 0.87% | 8,400,498 |
| 2008-01-15 | 2008-01-11 | 14.060 | 734,123 | -2,312 | 0.87% | 10,321,999 |
| 2008-01-03 | 2007-12-31 | 14.796 | 736,435 | +116,036 | 0.87% | 10,896,127 |
| 2008-01-02 | 2007-12-27 | 14.882 | 620,399 | +108,177 | 0.74% | 9,232,964 |
| 2007-12-28 | 2007-12-24 | 14.536 | 512,222 | +16,643 | 0.61% | 7,445,762 |
| 2007-12-18 | 2007-12-14 | 14.060 | 495,579 | -463 | 0.59% | 6,967,996 |
| 2007-12-12 | 2007-12-10 | 13.952 | 496,042 | -9,245 | 0.59% | 6,920,856 |
| 2007-12-11 | 2007-12-07 | 13.844 | 505,287 | +4,622 | 0.60% | 6,995,193 |
| 2007-11-21 | 2007-11-19 | 13.736 | 500,665 | -23,114 | 0.59% | 6,877,056 |
| 2007-11-20 | 2007-11-16 | 13.952 | 523,779 | -4,623 | 0.62% | 7,307,847 |
| 2007-11-19 | 2007-11-15 | 14.493 | 528,402 | -16,180 | 0.63% | 7,658,097 |
| 2007-11-16 | 2007-11-14 | 14.493 | 544,582 | +2,311 | 0.65% | 7,892,593 |
| 2007-11-08 | 2007-11-06 | 15.099 | 542,271 | -30,974 | 0.64% | 8,187,540 |
| 2007-10-30 | 2007-10-26 | 15.358 | 573,245 | +4,623 | 0.82% | 8,804,004 |
| 2007-10-29 | 2007-10-25 | 15.142 | 568,622 | -462 | 0.81% | 8,610,003 |
| 2007-10-24 | 2007-10-22 | 15.358 | 569,084 | -2,312 | 0.81% | 8,740,099 |
| 2007-10-22 | 2007-10-17 | 15.877 | 571,396 | -4,622 | 0.81% | 9,072,247 |
| 2007-10-17 | 2007-10-15 | 15.791 | 576,018 | +4,160 | 0.82% | 9,095,792 |
| 2007-10-16 | 2007-10-12 | 16.072 | 571,858 | +2,312 | 0.81% | 9,190,913 |
| 2007-10-15 | 2007-10-11 | 16.029 | 569,546 | -1,387 | 0.81% | 9,129,114 |
| 2007-10-10 | 2007-10-08 | 16.007 | 570,933 | -1,387 | 0.81% | 9,138,996 |
| 2007-10-04 | 2007-10-02 | 17.738 | 572,320 | -13,869 | 0.82% | 10,151,598 |
| 2007-10-03 | 2007-09-28 | 17.305 | 586,189 | -2,311 | 0.84% | 10,144,001 |
| 2007-09-27 | 2007-09-24 | 17.089 | 588,500 | +4,623 | 0.84% | 10,056,693 |
| 2007-09-24 | 2007-09-20 | 17.110 | 583,877 | -6,935 | 0.83% | 9,990,322 |
| 2007-09-20 | 2007-09-18 | 17.024 | 590,812 | -9,246 | 0.84% | 10,057,862 |
| 2007-09-19 | 2007-09-17 | 17.478 | 600,058 | -115,573 | 0.86% | 10,487,844 |
| 2007-09-18 | 2007-09-14 | 17.327 | 715,631 | -925 | 1.02% | 12,399,475 |
| 2007-09-17 | 2007-09-13 | 17.456 | 716,556 | -3,698 | 1.02% | 12,508,502 |
| 2007-09-12 | 2007-09-10 | 17.305 | 720,254 | +18,492 | 1.03% | 12,463,996 |
| 2007-09-11 | 2007-09-07 | 17.370 | 701,762 | -1,387 | 1.00% | 12,189,532 |
| 2007-09-07 | 2007-09-05 | 16.526 | 703,149 | -36,984 | 1.00% | 11,620,434 |
| 2007-08-27 | 2007-08-23 | 14.709 | 740,133 | +3,698 | 1.05% | 10,886,802 |
| 2007-08-21 | 2007-08-17 | 13.974 | 736,435 | -5,547 | 1.05% | 10,290,786 |
| 2007-08-16 | 2007-08-14 | 15.683 | 741,982 | -33,748 | 1.06% | 11,636,249 |
| 2007-08-14 | 2007-08-10 | 15.575 | 775,730 | -6,934 | 1.11% | 12,081,607 |
| 2007-08-10 | 2007-08-08 | 15.618 | 782,664 | -6,934 | 1.12% | 12,223,461 |
| 2007-08-09 | 2007-08-07 | 15.380 | 789,598 | +23,114 | 1.13% | 12,143,874 |
| 2007-08-06 | 2007-08-02 | 15.488 | 766,484 | -33,285 | 1.09% | 11,871,285 |
| 2007-08-03 | 2007-08-01 | 15.639 | 799,769 | -4,623 | 1.14% | 12,507,903 |
| 2007-08-02 | 2007-07-31 | 16.548 | 804,392 | -17,105 | 1.15% | 13,311,004 |
| 2007-08-01 | 2007-07-30 | 16.548 | 821,497 | +4,623 | 1.17% | 13,594,056 |
| 2007-07-30 | 2007-07-26 | 16.656 | 816,874 | -13,406 | 1.16% | 13,605,905 |
| 2007-07-26 | 2007-07-24 | 16.743 | 830,280 | -3,699 | 1.18% | 13,901,036 |
| 2007-07-20 | 2007-07-18 | 15.618 | 833,979 | -4,623 | 1.19% | 13,024,886 |
| 2007-07-13 | 2007-07-11 | 16.159 | 838,602 | -2,311 | 1.19% | 13,550,587 |
| 2007-07-11 | 2007-07-09 | 16.332 | 840,913 | +2,311 | 1.20% | 13,733,450 |
| 2007-07-06 | 2007-07-04 | 16.634 | 838,602 | -21,265 | 1.19% | 13,949,668 |
| 2007-07-05 | 2007-07-03 | 16.332 | 859,867 | +8,784 | 1.23% | 14,042,999 |
| 2007-07-04 | 2007-06-29 | 16.786 | 851,083 | -44,843 | 1.21% | 14,286,152 |
| 2007-07-03 | 2007-06-28 | 16.094 | 895,926 | -34,210 | 1.28% | 14,418,720 |
| 2007-06-29 | 2007-06-27 | 15.575 | 930,136 | -18,492 | 1.33% | 14,486,404 |
| 2007-06-28 | 2007-06-26 | 15.358 | 948,628 | -4,622 | 1.35% | 14,569,207 |
| 2007-06-26 | 2007-06-22 | 15.337 | 953,250 | 1.36% | 14,619,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy