History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-10-13 | 2025-10-09 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-10-10 | 2025-10-08 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-10-09 | 2025-10-06 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-10-08 | 2025-10-03 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-10-06 | 2025-10-02 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-10-03 | 2025-09-30 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2025-10-02 | 2025-09-29 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-09-30 | 2025-09-26 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-09-29 | 2025-09-25 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-09-26 | 2025-09-24 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-09-25 | 2025-09-23 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-09-24 | 2025-09-22 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-09-23 | 2025-09-19 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-09-22 | 2025-09-18 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-09-19 | 2025-09-17 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-09-18 | 2025-09-16 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-09-17 | 2025-09-15 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-09-16 | 2025-09-12 | 0.290 | 543,000 | +0 | 0.30% | 157,470 |
| 2025-09-15 | 2025-09-11 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-09-12 | 2025-09-10 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-09-11 | 2025-09-09 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-09-10 | 2025-09-08 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-09-09 | 2025-09-05 | 0.280 | 543,000 | +0 | 0.30% | 152,040 |
| 2025-09-08 | 2025-09-04 | 0.290 | 543,000 | +0 | 0.30% | 157,470 |
| 2025-09-05 | 2025-09-03 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-09-04 | 2025-09-02 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-09-03 | 2025-09-01 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-09-02 | 2025-08-29 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-09-01 | 2025-08-28 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-08-29 | 2025-08-27 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-08-28 | 2025-08-26 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-08-27 | 2025-08-25 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-08-26 | 2025-08-22 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-08-25 | 2025-08-21 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-08-22 | 2025-08-20 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-08-21 | 2025-08-19 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-08-20 | 2025-08-18 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-08-19 | 2025-08-15 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2025-08-18 | 2025-08-14 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-08-15 | 2025-08-13 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-08-14 | 2025-08-12 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-08-13 | 2025-08-11 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-08-12 | 2025-08-08 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-08-11 | 2025-08-07 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-08-08 | 2025-08-06 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-08-07 | 2025-08-05 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-08-06 | 2025-08-04 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2025-08-05 | 2025-08-01 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-08-04 | 2025-07-31 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-08-01 | 2025-07-30 | 0.295 | 543,000 | +0 | 0.30% | 160,185 |
| 2025-07-31 | 2025-07-29 | 0.295 | 543,000 | +0 | 0.30% | 160,185 |
| 2025-07-30 | 2025-07-28 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-07-29 | 2025-07-25 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-07-28 | 2025-07-24 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-07-25 | 2025-07-23 | 0.295 | 543,000 | +0 | 0.30% | 160,185 |
| 2025-07-24 | 2025-07-22 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-07-23 | 2025-07-21 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-07-22 | 2025-07-18 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-07-21 | 2025-07-17 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-07-18 | 2025-07-16 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-07-16 | 2025-07-14 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-07-14 | 2025-07-10 | 0.290 | 543,000 | +0 | 0.30% | 157,470 |
| 2025-07-11 | 2025-07-09 | 0.290 | 543,000 | +0 | 0.30% | 157,470 |
| 2025-07-10 | 2025-07-08 | 0.290 | 543,000 | +0 | 0.30% | 157,470 |
| 2025-07-09 | 2025-07-07 | 0.290 | 543,000 | +0 | 0.30% | 157,470 |
| 2025-07-08 | 2025-07-04 | 0.295 | 543,000 | +0 | 0.30% | 160,185 |
| 2025-07-07 | 2025-07-03 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-07-04 | 2025-07-02 | 0.290 | 543,000 | +0 | 0.30% | 157,470 |
| 2025-07-03 | 2025-06-30 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-07-02 | 2025-06-27 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-06-30 | 2025-06-26 | 0.260 | 543,000 | +0 | 0.30% | 141,180 |
| 2025-06-27 | 2025-06-25 | 0.265 | 543,000 | +0 | 0.30% | 143,895 |
| 2025-06-26 | 2025-06-24 | 0.246 | 543,000 | +0 | 0.30% | 133,578 |
| 2025-06-25 | 2025-06-23 | 0.245 | 543,000 | +0 | 0.30% | 133,035 |
| 2025-06-24 | 2025-06-20 | 0.245 | 543,000 | +0 | 0.30% | 133,035 |
| 2025-06-23 | 2025-06-19 | 0.245 | 543,000 | +0 | 0.30% | 133,035 |
| 2025-06-20 | 2025-06-18 | 0.245 | 543,000 | +0 | 0.30% | 133,035 |
| 2025-06-19 | 2025-06-17 | 0.245 | 543,000 | +0 | 0.30% | 133,035 |
| 2025-06-18 | 2025-06-16 | 0.243 | 543,000 | +0 | 0.30% | 131,949 |
| 2025-06-17 | 2025-06-13 | 0.255 | 543,000 | +0 | 0.30% | 138,465 |
| 2025-06-16 | 2025-06-12 | 0.255 | 543,000 | +0 | 0.30% | 138,465 |
| 2025-06-13 | 2025-06-11 | 0.245 | 543,000 | +0 | 0.30% | 133,035 |
| 2025-06-12 | 2025-06-10 | 0.255 | 543,000 | +0 | 0.30% | 138,465 |
| 2025-06-11 | 2025-06-09 | 0.255 | 543,000 | +0 | 0.30% | 138,465 |
| 2025-06-10 | 2025-06-06 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-06-03 | 2025-05-30 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-06-02 | 2025-05-29 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-05-30 | 2025-05-28 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-05-29 | 2025-05-27 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-05-28 | 2025-05-26 | 0.255 | 543,000 | +0 | 0.30% | 138,465 |
| 2025-05-27 | 2025-05-23 | 0.260 | 543,000 | +0 | 0.30% | 141,180 |
| 2025-05-26 | 2025-05-22 | 0.255 | 543,000 | +0 | 0.30% | 138,465 |
| 2025-05-23 | 2025-05-21 | 0.260 | 543,000 | +0 | 0.30% | 141,180 |
| 2025-05-22 | 2025-05-20 | 0.255 | 543,000 | +0 | 0.30% | 138,465 |
| 2025-05-21 | 2025-05-19 | 0.255 | 543,000 | +0 | 0.30% | 138,465 |
| 2025-05-20 | 2025-05-16 | 0.260 | 543,000 | +0 | 0.30% | 141,180 |
| 2025-05-19 | 2025-05-15 | 0.260 | 543,000 | +0 | 0.30% | 141,180 |
| 2025-05-16 | 2025-05-14 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-15 | 2025-05-13 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-14 | 2025-05-12 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-13 | 2025-05-09 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-12 | 2025-05-08 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-09 | 2025-05-07 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-08 | 2025-05-06 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-07 | 2025-05-02 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-06 | 2025-04-30 | 0.270 | 543,000 | +0 | 0.30% | 146,610 |
| 2025-05-02 | 2025-04-29 | 0.280 | 543,000 | +0 | 0.30% | 152,040 |
| 2025-04-30 | 2025-04-28 | 0.280 | 543,000 | +0 | 0.30% | 152,040 |
| 2025-04-29 | 2025-04-25 | 0.280 | 543,000 | +0 | 0.30% | 152,040 |
| 2025-04-28 | 2025-04-24 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-04-25 | 2025-04-23 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-04-24 | 2025-04-22 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-04-23 | 2025-04-17 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-04-22 | 2025-04-16 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-04-17 | 2025-04-15 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-04-16 | 2025-04-14 | 0.275 | 543,000 | +0 | 0.30% | 149,325 |
| 2025-04-15 | 2025-04-11 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-04-14 | 2025-04-10 | 0.260 | 543,000 | +0 | 0.30% | 141,180 |
| 2025-04-11 | 2025-04-09 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 543,000 | +0 | 0.30% | 135,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 543,000 | +0 | 0.30% | 154,755 |
| 2025-04-08 | 2025-04-03 | 0.285 | 543,000 | +0 | 0.30% | 154,755 |
| 2025-04-07 | 2025-04-02 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-04-03 | 2025-04-01 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-04-02 | 2025-03-31 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-04-01 | 2025-03-28 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-03-31 | 2025-03-27 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-03-28 | 2025-03-26 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-03-27 | 2025-03-25 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-03-26 | 2025-03-24 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-03-25 | 2025-03-21 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-03-24 | 2025-03-20 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-03-21 | 2025-03-19 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-03-20 | 2025-03-18 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-03-19 | 2025-03-17 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-03-18 | 2025-03-14 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-03-17 | 2025-03-13 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-03-14 | 2025-03-12 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-03-13 | 2025-03-11 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-03-12 | 2025-03-10 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-03-11 | 2025-03-07 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2025-03-10 | 2025-03-06 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-03-07 | 2025-03-05 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-03-06 | 2025-03-04 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-03-05 | 2025-03-03 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-03-04 | 2025-02-28 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-03-03 | 2025-02-27 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-02-28 | 2025-02-26 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-02-27 | 2025-02-25 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2025-02-26 | 2025-02-24 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-02-25 | 2025-02-21 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-02-24 | 2025-02-20 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-02-21 | 2025-02-19 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2025-02-20 | 2025-02-18 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2025-02-19 | 2025-02-17 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2025-02-18 | 2025-02-14 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-02-17 | 2025-02-13 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-02-14 | 2025-02-12 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-02-13 | 2025-02-11 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-02-12 | 2025-02-10 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2025-02-11 | 2025-02-07 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-02-10 | 2025-02-06 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-02-07 | 2025-02-05 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-02-06 | 2025-02-04 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-02-05 | 2025-02-03 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-02-04 | 2025-01-28 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-02-03 | 2025-01-24 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-01-27 | 2025-01-23 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-01-24 | 2025-01-22 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-01-23 | 2025-01-21 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-01-21 | 2025-01-17 | 0.300 | 543,000 | +0 | 0.30% | 162,900 |
| 2025-01-20 | 2025-01-16 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2025-01-17 | 2025-01-15 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2025-01-16 | 2025-01-14 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2025-01-15 | 2025-01-13 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-01-14 | 2025-01-10 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-01-13 | 2025-01-09 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-01-10 | 2025-01-08 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-01-09 | 2025-01-07 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-01-08 | 2025-01-06 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-01-07 | 2025-01-03 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-01-06 | 2025-01-02 | 0.315 | 543,000 | +0 | 0.30% | 171,045 |
| 2025-01-03 | 2024-12-31 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2025-01-02 | 2024-12-27 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2024-12-30 | 2024-12-24 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2024-12-27 | 2024-12-20 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2024-12-23 | 2024-12-19 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2024-12-20 | 2024-12-18 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2024-12-19 | 2024-12-17 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2024-12-18 | 2024-12-16 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2024-12-17 | 2024-12-13 | 0.360 | 543,000 | +0 | 0.30% | 195,480 |
| 2024-12-16 | 2024-12-12 | 0.360 | 543,000 | +0 | 0.30% | 195,480 |
| 2024-12-13 | 2024-12-11 | 0.360 | 543,000 | +0 | 0.30% | 195,480 |
| 2024-12-12 | 2024-12-10 | 0.355 | 543,000 | +0 | 0.30% | 192,765 |
| 2024-12-11 | 2024-12-09 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2024-12-10 | 2024-12-06 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2024-12-09 | 2024-12-05 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2024-12-06 | 2024-12-04 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2024-12-05 | 2024-12-03 | 0.305 | 543,000 | +0 | 0.30% | 165,615 |
| 2024-12-04 | 2024-12-02 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2024-12-03 | 2024-11-29 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2024-12-02 | 2024-11-28 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2024-11-29 | 2024-11-27 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2024-11-28 | 2024-11-26 | 0.310 | 543,000 | +0 | 0.30% | 168,330 |
| 2024-11-27 | 2024-11-25 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2024-11-26 | 2024-11-22 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2024-11-25 | 2024-11-21 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2024-11-22 | 2024-11-20 | 0.345 | 543,000 | +0 | 0.30% | 187,335 |
| 2024-11-21 | 2024-11-19 | 0.360 | 543,000 | +0 | 0.30% | 195,480 |
| 2024-11-20 | 2024-11-18 | 0.375 | 543,000 | +0 | 0.30% | 203,625 |
| 2024-11-19 | 2024-11-15 | 0.375 | 543,000 | +0 | 0.30% | 203,625 |
| 2024-11-18 | 2024-11-14 | 0.375 | 543,000 | +0 | 0.30% | 203,625 |
| 2024-11-15 | 2024-11-13 | 0.375 | 543,000 | +0 | 0.30% | 203,625 |
| 2024-11-14 | 2024-11-12 | 0.375 | 543,000 | +0 | 0.30% | 203,625 |
| 2024-11-13 | 2024-11-11 | 0.385 | 543,000 | +0 | 0.30% | 209,055 |
| 2024-11-12 | 2024-11-08 | 0.385 | 543,000 | +0 | 0.30% | 209,055 |
| 2024-11-11 | 2024-11-07 | 0.385 | 543,000 | +0 | 0.30% | 209,055 |
| 2024-11-08 | 2024-11-06 | 0.385 | 543,000 | +0 | 0.30% | 209,055 |
| 2024-11-07 | 2024-11-05 | 0.405 | 543,000 | +0 | 0.30% | 219,915 |
| 2024-11-06 | 2024-11-04 | 0.395 | 543,000 | +0 | 0.30% | 214,485 |
| 2024-11-05 | 2024-11-01 | 0.365 | 543,000 | +0 | 0.30% | 198,195 |
| 2024-11-04 | 2024-10-31 | 0.345 | 543,000 | +0 | 0.30% | 187,335 |
| 2024-11-01 | 2024-10-30 | 0.345 | 543,000 | +0 | 0.30% | 187,335 |
| 2024-10-31 | 2024-10-29 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2024-10-30 | 2024-10-28 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2024-10-29 | 2024-10-25 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2024-10-28 | 2024-10-24 | 0.350 | 543,000 | +0 | 0.30% | 190,050 |
| 2024-10-25 | 2024-10-23 | 0.335 | 543,000 | +0 | 0.30% | 181,905 |
| 2024-10-24 | 2024-10-22 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2024-10-23 | 2024-10-21 | 0.320 | 543,000 | +0 | 0.30% | 173,760 |
| 2024-10-22 | 2024-10-18 | 0.325 | 543,000 | +0 | 0.30% | 176,475 |
| 2024-10-21 | 2024-10-17 | 0.340 | 543,000 | +0 | 0.30% | 184,620 |
| 2024-10-18 | 2024-10-16 | 0.365 | 543,000 | +0 | 0.30% | 198,195 |
| 2024-10-17 | 2024-10-15 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2024-10-16 | 2024-10-14 | 0.330 | 543,000 | +0 | 0.30% | 179,190 |
| 2024-10-15 | 2024-10-10 | 0.360 | 543,000 | +0 | 0.30% | 195,480 |
| 2024-10-14 | 2024-10-09 | 0.370 | 543,000 | +0 | 0.30% | 200,910 |
| 2024-10-10 | 2024-10-08 | 0.405 | 543,000 | -55,000 | 0.30% | 219,915 |
| 2024-10-09 | 2024-10-07 | 0.410 | 598,000 | -100,000 | 0.33% | 245,180 |
| 2024-04-22 | 2024-04-18 | 0.415 | 698,000 | +3,000 | 0.38% | 289,670 |
| 2024-01-23 | 2024-01-19 | 0.490 | 695,000 | +2,000 | 0.38% | 340,550 |
| 2024-01-16 | 2024-01-12 | 0.480 | 693,000 | +3,000 | 0.38% | 332,640 |
| 2024-01-08 | 2024-01-04 | 0.490 | 690,000 | +1,000 | 0.38% | 338,100 |
| 2023-07-27 | 2023-07-25 | 0.590 | 689,000 | +650,000 | 0.38% | 406,510 |
| 2022-12-22 | 2022-12-20 | 0.660 | 39,000 | +5,000 | 0.02% | 25,740 |
| 2022-09-29 | 2022-09-27 | 0.660 | 34,000 | +1,000 | 0.02% | 22,440 |
| 2022-09-27 | 2022-09-23 | 0.710 | 33,000 | +3,000 | 0.02% | 23,430 |
| 2022-05-19 | 2022-05-17 | 0.893 | 30,000 | +2,118 | 0.02% | 26,791 |
| 2021-05-27 | 2021-05-25 | 1.477 | 27,882 | +2,690 | 0.02% | 41,173 |
| 2021-03-01 | 2021-02-25 | 1.572 | 25,192 | -6,717 | 0.02% | 39,601 |
| 2021-01-08 | 2021-01-06 | 1.524 | 31,909 | +6,717 | 0.02% | 48,640 |
| 2020-06-26 | 2020-06-23 | 1.490 | 25,192 | +1,837 | 0.02% | 37,538 |
| 2019-05-30 | 2019-05-28 | 2.048 | 23,355 | +1,381 | 0.02% | 47,829 |
| 2018-05-31 | 2018-05-29 | 2.738 | 21,974 | +824 | 0.02% | 60,155 |
| 2017-05-31 | 2017-05-26 | 3.403 | 21,150 | +521 | 0.02% | 71,972 |
| 2017-03-24 | 2017-03-22 | 2.734 | 20,629 | -1,375 | 0.02% | 56,400 |
| 2017-03-20 | 2017-03-16 | 2.618 | 22,004 | -20,630 | 0.02% | 57,599 |
| 2017-02-24 | 2017-02-22 | 2.545 | 42,634 | +20,630 | 0.03% | 108,501 |
| 2016-06-01 | 2016-05-30 | 2.503 | 22,004 | +785 | 0.02% | 55,085 |
| 2015-06-02 | 2015-05-29 | 4.128 | 21,219 | +985 | 0.02% | 87,586 |
| 2014-10-14 | 2014-10-10 | 3.337 | 20,234 | -6,323 | 0.02% | 67,520 |
| 2014-09-11 | 2014-09-08 | 3.780 | 26,557 | -114,448 | 0.02% | 100,380 |
| 2014-08-13 | 2014-08-11 | 3.337 | 141,005 | -18,969 | 0.12% | 470,530 |
| 2014-07-31 | 2014-07-29 | 3.258 | 159,974 | +18,969 | 0.14% | 521,179 |
| 2014-07-14 | 2014-07-10 | 2.989 | 141,005 | -31,616 | 0.12% | 421,470 |
| 2014-06-24 | 2014-06-20 | 2.878 | 172,621 | +31,616 | 0.15% | 496,861 |
| 2014-05-30 | 2014-05-28 | 3.419 | 141,005 | +8,604 | 0.12% | 482,106 |
| 2014-05-05 | 2014-04-30 | 3.655 | 132,401 | -372,862 | 0.12% | 483,908 |
| 2014-05-02 | 2014-04-29 | 3.604 | 505,263 | +16,625 | 0.47% | 1,821,141 |
| 2014-04-25 | 2014-04-23 | 3.689 | 488,638 | -59,373 | 0.45% | 1,802,368 |
| 2014-04-24 | 2014-04-22 | 3.672 | 548,011 | -68,873 | 0.51% | 2,012,139 |
| 2014-04-23 | 2014-04-17 | 3.756 | 616,884 | +9,500 | 0.57% | 2,316,971 |
| 2014-04-17 | 2014-04-15 | 3.840 | 607,384 | +154,369 | 0.56% | 2,332,440 |
| 2014-04-16 | 2014-04-14 | 3.908 | 453,015 | -70,653 | 0.42% | 1,770,161 |
| 2014-04-15 | 2014-04-11 | 3.908 | 523,668 | -7,125 | 0.48% | 2,046,238 |
| 2014-04-14 | 2014-04-10 | 3.823 | 530,793 | +29,686 | 0.49% | 2,029,379 |
| 2014-04-11 | 2014-04-09 | 3.857 | 501,107 | +179,306 | 0.46% | 1,932,761 |
| 2014-04-10 | 2014-04-08 | 3.857 | 321,801 | -59,373 | 0.30% | 1,241,181 |
| 2014-04-09 | 2014-04-07 | 3.941 | 381,174 | +118,746 | 0.35% | 1,502,282 |
| 2014-04-08 | 2014-04-04 | 3.941 | 262,428 | -415,610 | 0.24% | 1,034,280 |
| 2014-04-07 | 2014-04-03 | 3.857 | 678,038 | +653,101 | 0.63% | 2,615,181 |
| 2013-10-21 | 2013-10-17 | 4.329 | 24,937 | +5,938 | 0.02% | 107,942 |
| 2013-07-12 | 2013-07-10 | 4.059 | 18,999 | -1,188 | 0.02% | 77,119 |
| 2013-06-06 | 2013-06-04 | 4.480 | 20,187 | +594 | 0.02% | 90,441 |
| 2013-05-30 | 2013-05-28 | 5.056 | 19,593 | +863 | 0.02% | 99,071 |
| 2013-05-20 | 2013-05-15 | 5.074 | 18,730 | +1,702 | 0.02% | 95,038 |
| 2012-05-30 | 2012-05-28 | 10.897 | 17,028 | +703 | 0.02% | 185,562 |
| 2011-05-19 | 2011-05-17 | 19.006 | 16,325 | +383 | 0.02% | 310,274 |
| 2011-05-11 | 2011-05-06 | 18.931 | 15,942 | -4,252 | 0.02% | 301,794 |
| 2011-05-09 | 2011-05-05 | 19.006 | 20,194 | +4,252 | 0.02% | 383,808 |
| 2010-12-02 | 2010-11-30 | 17.802 | 15,942 | -2,657 | 0.02% | 283,795 |
| 2010-11-05 | 2010-11-03 | 17.501 | 18,599 | +2,657 | 0.02% | 325,494 |
| 2010-06-08 | 2010-06-04 | 15.619 | 15,942 | -532 | 0.02% | 248,995 |
| 2010-05-19 | 2010-05-17 | 16.138 | 16,474 | +415 | 0.02% | 265,861 |
| 2010-05-03 | 2010-04-29 | 18.281 | 16,059 | -518 | 0.02% | 293,574 |
| 2010-04-30 | 2010-04-28 | 18.281 | 16,577 | -4,144 | 0.02% | 303,044 |
| 2010-04-12 | 2010-04-08 | 17.760 | 20,721 | -12,433 | 0.02% | 368,000 |
| 2010-04-09 | 2010-04-07 | 17.219 | 33,154 | -1,036 | 0.04% | 570,887 |
| 2010-02-05 | 2010-02-03 | 14.169 | 34,190 | -2,590 | 0.04% | 484,445 |
| 2009-12-17 | 2009-12-15 | 12.721 | 36,780 | -3,626 | 0.04% | 467,893 |
| 2009-12-04 | 2009-12-02 | 12.239 | 40,406 | -518 | 0.04% | 494,521 |
| 2009-10-19 | 2009-10-15 | 10.212 | 40,924 | -1,554 | 0.04% | 417,911 |
| 2009-06-16 | 2009-06-12 | 7.915 | 42,478 | +1,554 | 0.05% | 336,200 |
| 2009-04-28 | 2009-04-24 | 7.165 | 40,924 | +2,886 | 0.04% | 293,232 |
| 2008-04-25 | 2008-04-23 | 10.232 | 38,038 | +1,517 | 0.04% | 389,189 |
| 2007-11-30 | 2007-11-28 | 12.979 | 36,521 | +3,236 | 0.04% | 473,997 |
| 2007-11-29 | 2007-11-27 | 13.411 | 33,285 | +924 | 0.04% | 446,398 |
| 2007-11-02 | 2007-10-31 | 15.358 | 32,361 | +3,699 | 0.04% | 497,006 |
| 2007-10-31 | 2007-10-29 | 15.358 | 28,662 | +3,236 | 0.03% | 440,196 |
| 2007-10-10 | 2007-10-08 | 16.007 | 25,426 | -6,010 | 0.04% | 406,997 |
| 2007-06-26 | 2007-06-22 | 15.337 | 31,436 | 0.04% | 482,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy