History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 45,000 +0 0.02% 14,850
2025-10-13 2025-10-09 0.330 45,000 +0 0.02% 14,850
2025-10-10 2025-10-08 0.330 45,000 +0 0.02% 14,850
2025-10-09 2025-10-06 0.340 45,000 +0 0.02% 15,300
2025-10-08 2025-10-03 0.340 45,000 +0 0.02% 15,300
2025-10-06 2025-10-02 0.335 45,000 +0 0.02% 15,075
2025-10-03 2025-09-30 0.350 45,000 +0 0.02% 15,750
2025-10-02 2025-09-29 0.325 45,000 +0 0.02% 14,625
2025-09-30 2025-09-26 0.325 45,000 +0 0.02% 14,625
2025-09-29 2025-09-25 0.340 45,000 +0 0.02% 15,300
2025-09-26 2025-09-24 0.315 45,000 +0 0.02% 14,175
2025-09-25 2025-09-23 0.330 45,000 +0 0.02% 14,850
2025-09-24 2025-09-22 0.320 45,000 +0 0.02% 14,400
2025-09-23 2025-09-19 0.320 45,000 +0 0.02% 14,400
2025-09-22 2025-09-18 0.320 45,000 +0 0.02% 14,400
2025-09-19 2025-09-17 0.325 45,000 +0 0.02% 14,625
2025-09-18 2025-09-16 0.310 45,000 +0 0.02% 13,950
2025-09-17 2025-09-15 0.305 45,000 +0 0.02% 13,725
2025-09-16 2025-09-12 0.290 45,000 +0 0.02% 13,050
2025-09-15 2025-09-11 0.315 45,000 +0 0.02% 14,175
2025-09-12 2025-09-10 0.305 45,000 +0 0.02% 13,725
2025-09-11 2025-09-09 0.310 45,000 +0 0.02% 13,950
2025-09-10 2025-09-08 0.305 45,000 +0 0.02% 13,725
2025-09-09 2025-09-05 0.280 45,000 +0 0.02% 12,600
2025-09-08 2025-09-04 0.290 45,000 +0 0.02% 13,050
2025-09-05 2025-09-03 0.305 45,000 +0 0.02% 13,725
2025-09-04 2025-09-02 0.305 45,000 +0 0.02% 13,725
2025-09-03 2025-09-01 0.305 45,000 +0 0.02% 13,725
2025-09-02 2025-08-29 0.305 45,000 -50,000 0.02% 13,725
2025-08-26 2025-08-22 0.310 95,000 -100,000 0.05% 29,450
2025-08-06 2025-08-04 0.350 195,000 +150,000 0.11% 68,250
2025-08-04 2025-07-31 0.300 45,000 -40,000 0.02% 13,500
2025-08-01 2025-07-30 0.295 85,000 -40,000 0.05% 25,075
2025-07-31 2025-07-29 0.295 125,000 -52,000 0.07% 36,875
2025-07-30 2025-07-28 0.305 177,000 -51,000 0.10% 53,985
2025-07-29 2025-07-25 0.305 228,000 -53,000 0.13% 69,540
2025-07-28 2025-07-24 0.305 281,000 -272,000 0.15% 85,705
2025-07-25 2025-07-23 0.295 553,000 -795,000 0.30% 163,135
2025-07-24 2025-07-22 0.300 1,348,000 -830,000 0.74% 404,400
2025-07-23 2025-07-21 0.300 2,178,000 -151,000 1.20% 653,400
2025-07-21 2025-07-17 0.300 2,329,000 -160,000 1.28% 698,700
2025-07-16 2025-07-14 0.300 2,489,000 -105,000 1.37% 746,700
2025-07-15 2025-07-11 0.300 2,594,000 -29,000 1.42% 778,200
2025-07-14 2025-07-10 0.290 2,623,000 -50,000 1.44% 760,670
2025-07-09 2025-07-07 0.290 2,673,000 -1,000 1.47% 775,170
2025-07-08 2025-07-04 0.295 2,674,000 -545,000 1.47% 788,830
2025-07-07 2025-07-03 0.310 3,219,000 -1,000 1.77% 997,890
2025-07-04 2025-07-02 0.290 3,220,000 -161,000 1.77% 933,800
2025-07-03 2025-06-30 0.305 3,381,000 -137,000 1.86% 1,031,205
2025-03-14 2025-03-12 0.305 3,518,000 +3,473,000 1.93% 1,072,990
2022-12-30 2022-12-28 0.690 45,000 -100,000 0.02% 31,050
2022-11-17 2022-11-15 0.630 145,000 -1,000 0.08% 91,350
2022-09-30 2022-09-28 0.670 146,000 +100,000 0.08% 97,820
2022-08-01 2022-07-28 0.690 46,000 +1,000 0.03% 31,740
2022-05-19 2022-05-17 0.893 45,000 +3,177 0.02% 40,187
2021-06-10 2021-06-08 1.270 41,823 -55,765 0.02% 53,099
2021-06-04 2021-06-02 1.237 97,588 -13,012 0.06% 120,750
2021-06-03 2021-06-01 1.237 110,600 -5,576 0.07% 136,850
2021-05-28 2021-05-26 1.489 116,176 +65,058 0.07% 172,939
2021-05-27 2021-05-25 1.477 51,118 +4,934 0.03% 75,485
2021-01-25 2021-01-21 1.489 46,184 -5,878 0.03% 68,749
2020-10-14 2020-10-09 1.239 52,062 +14,275 0.03% 64,479
2020-08-14 2020-08-12 1.429 37,787 -18,474 0.02% 54,000
2020-08-04 2020-07-31 1.274 56,261 -25,192 0.04% 71,690
2020-08-03 2020-07-30 1.262 81,453 -14,275 0.05% 102,821
2020-07-29 2020-07-27 1.286 95,728 -839 0.06% 123,120
2020-07-28 2020-07-24 1.250 96,567 +58,780 0.06% 120,749
2020-06-26 2020-06-23 1.490 37,787 +2,755 0.02% 56,305
2020-06-19 2020-06-17 1.464 35,032 -52,937 0.02% 51,300
2020-04-02 2020-03-31 1.413 87,969 -23,355 0.06% 124,300
2020-01-31 2020-01-29 1.901 111,324 +23,355 0.08% 211,640
2019-10-28 2019-10-24 1.734 87,969 -6,228 0.06% 152,550
2019-10-15 2019-10-11 1.760 94,197 -6,228 0.07% 165,770
2019-08-13 2019-08-09 1.734 100,425 +34,253 0.07% 174,150
2019-08-01 2019-07-30 1.837 66,172 +21,020 0.05% 121,551
2019-07-30 2019-07-26 1.837 45,152 -20,241 0.03% 82,939
2019-07-29 2019-07-25 1.850 65,393 -9,342 0.05% 120,960
2019-07-10 2019-07-08 1.875 74,735 -1,557 0.05% 140,160
2019-07-04 2019-07-02 1.927 76,292 +9,342 0.05% 147,000
2019-06-14 2019-06-12 1.914 66,950 +31,918 0.05% 128,140
2019-05-31 2019-05-29 2.103 35,032 -20,241 0.02% 73,655
2019-05-30 2019-05-28 2.048 55,273 +20,847 0.04% 113,193
2019-05-28 2019-05-24 2.103 34,426 -47,610 0.03% 72,381
2019-05-27 2019-05-23 2.103 82,036 -2,197 0.06% 172,481
2019-05-23 2019-05-21 2.103 84,233 +51,272 0.06% 177,100
2019-05-22 2019-05-20 2.116 32,961 -48,342 0.02% 69,751
2019-05-17 2019-05-15 2.089 81,303 +48,342 0.06% 169,830
2019-04-25 2019-04-23 2.184 32,961 -20,509 0.02% 72,001
2019-04-23 2019-04-17 2.171 53,470 +20,509 0.04% 116,071
2018-12-04 2018-11-30 2.021 32,961 -43,947 0.02% 66,601
2018-11-27 2018-11-23 2.048 76,908 +2,929 0.06% 157,499
2018-11-26 2018-11-22 2.089 73,979 +41,018 0.06% 154,531
2018-05-31 2018-05-29 2.738 32,961 +1,236 0.02% 90,233
2017-07-25 2017-07-21 3.220 31,725 -12,690 0.02% 102,149
2017-05-31 2017-05-26 3.403 44,415 +1,094 0.03% 151,142
2017-04-27 2017-04-25 3.490 43,321 -27,506 0.03% 151,199
2017-03-27 2017-03-23 2.690 70,827 +6,877 0.06% 190,550
2017-03-24 2017-03-22 2.734 63,950 +13,752 0.05% 174,839
2017-02-23 2017-02-21 2.589 50,198 +6,877 0.04% 129,941
2017-02-13 2017-02-09 2.400 43,321 -231,047 0.03% 103,949
2016-11-22 2016-11-18 2.341 274,368 -6,876 0.22% 642,390
2016-10-07 2016-10-05 2.429 281,244 -20,630 0.22% 683,029
2016-09-29 2016-09-27 2.370 301,874 -2,062 0.24% 715,571
2016-08-31 2016-08-29 2.327 303,936 +19,941 0.24% 707,199
2016-08-29 2016-08-25 2.327 283,995 +9,627 0.23% 660,800
2016-08-24 2016-08-22 2.327 274,368 -2,063 0.22% 638,400
2016-08-22 2016-08-18 2.356 276,431 +22,692 0.22% 651,240
2016-07-22 2016-07-20 2.283 253,739 +12,378 0.20% 579,330
2016-06-01 2016-05-30 2.503 241,361 +8,615 0.19% 604,227
2016-03-03 2016-03-01 2.473 232,746 +3,979 0.19% 575,640
2016-01-05 2015-12-31 2.926 228,767 +13,925 0.19% 669,299
2015-11-24 2015-11-20 2.896 214,842 -27,850 0.18% 622,079
2015-11-17 2015-11-13 3.046 242,692 -64,984 0.20% 739,319
2015-11-11 2015-11-09 3.076 307,676 +33,155 0.25% 946,561
2015-11-05 2015-11-03 3.001 274,521 +6,631 0.23% 823,860
2015-11-03 2015-10-30 2.926 267,890 +65,646 0.22% 783,760
2015-07-10 2015-07-08 2.669 202,244 -6,631 0.17% 539,851
2015-07-07 2015-07-03 3.212 208,875 +6,631 0.17% 670,951
2015-06-22 2015-06-18 3.770 202,244 -4,641 0.17% 762,501
2015-06-10 2015-06-08 3.846 206,885 -66,310 0.17% 795,599
2015-06-05 2015-06-03 3.906 273,195 -19,893 0.23% 1,067,081
2015-06-03 2015-06-01 4.318 293,088 -13,261 0.24% 1,265,408
2015-06-02 2015-05-29 4.128 306,349 +14,222 0.25% 1,264,524
2015-06-01 2015-05-28 4.191 292,127 +42,365 0.25% 1,224,299
2015-05-29 2015-05-27 4.207 249,762 -9,485 0.22% 1,050,698
2015-05-28 2015-05-26 4.238 259,247 -15,808 0.23% 1,098,800
2015-05-27 2015-05-22 4.096 275,055 +3,162 0.24% 1,126,651
2015-05-19 2015-05-15 3.780 271,893 +3,794 0.24% 1,027,699
2015-05-18 2015-05-14 3.732 268,099 +6,323 0.23% 1,000,638
2015-05-12 2015-05-08 3.811 261,776 -6,323 0.23% 997,739
2015-05-08 2015-05-06 3.859 268,099 -12,647 0.23% 1,034,558
2015-05-06 2015-05-04 3.970 280,746 -2,529 0.24% 1,114,441
2015-05-04 2015-04-29 3.922 283,275 +6,323 0.25% 1,111,040
2015-04-24 2015-04-22 4.144 276,952 +12,014 0.24% 1,147,561
2015-04-14 2015-04-10 3.922 264,938 -6,323 0.23% 1,039,120
2015-04-13 2015-04-09 3.796 271,261 +63,231 0.24% 1,029,600
2015-04-01 2015-03-30 3.305 208,030 -1,265 0.18% 687,610
2015-02-10 2015-02-06 2.989 209,295 +18,970 0.18% 625,591
2014-12-15 2014-12-11 3.274 190,325 -37,939 0.17% 623,069
2014-12-08 2014-12-04 3.337 228,264 -12,646 0.20% 761,710
2014-11-17 2014-11-13 3.448 240,910 -2,529 0.21% 830,580
2014-10-24 2014-10-22 3.353 243,439 -1,897 0.21% 816,199
2014-09-15 2014-09-11 3.701 245,336 -18,970 0.21% 907,919
2014-09-10 2014-09-05 3.590 264,306 -6,323 0.23% 948,861
2014-08-28 2014-08-26 3.321 270,629 -18,969 0.23% 898,801
2014-08-21 2014-08-19 3.400 289,598 +6,323 0.25% 984,700
2014-06-20 2014-06-18 2.910 283,275 -3,161 0.25% 824,320
2014-06-10 2014-06-06 2.957 286,436 +17,072 0.25% 847,109
2014-06-06 2014-06-04 2.942 269,364 +12,646 0.23% 792,360
2014-05-30 2014-05-28 3.419 256,718 +92,849 0.22% 877,737
2014-05-15 2014-05-13 3.470 163,869 +16,624 0.15% 568,560
2014-04-28 2014-04-24 3.705 147,245 +5,938 0.14% 545,601
2014-04-24 2014-04-22 3.672 141,307 -1,782 0.13% 518,839
2014-04-14 2014-04-10 3.823 143,089 +5,938 0.13% 547,072
2014-04-10 2014-04-08 3.857 137,151 +1,781 0.13% 528,989
2014-04-08 2014-04-04 3.941 135,370 +2,969 0.13% 533,520
2014-01-24 2014-01-22 4.126 132,401 +1,781 0.12% 546,348
2014-01-13 2014-01-09 4.093 130,620 -11,875 0.12% 534,599
2014-01-09 2014-01-07 4.278 142,495 -297 0.13% 609,601
2013-12-30 2013-12-24 5.019 142,792 -297 0.13% 716,692
2013-12-23 2013-12-19 4.935 143,089 +11,875 0.13% 706,132
2013-12-19 2013-12-17 5.120 131,214 -2,969 0.12% 671,840
2013-12-17 2013-12-13 4.918 134,183 -11,874 0.12% 659,922
2013-12-13 2013-12-11 4.884 146,057 -18,406 0.14% 713,399
2013-12-03 2013-11-29 4.362 164,463 +11,875 0.15% 717,431
2013-11-14 2013-11-12 4.244 152,588 -29,687 0.14% 647,639
2013-11-01 2013-10-30 4.581 182,275 -43,936 0.17% 835,042
2013-10-23 2013-10-21 4.598 226,211 +29,687 0.21% 1,040,132
2013-08-06 2013-08-02 4.446 196,524 -5,937 0.18% 873,840
2013-06-11 2013-06-07 4.413 202,461 -23,750 0.19% 893,418
2013-06-04 2013-05-31 4.480 226,211 -18,999 0.21% 1,013,462
2013-05-31 2013-05-29 5.021 245,210 +5,937 0.23% 1,231,255
2013-05-30 2013-05-28 5.056 239,273 +10,534 0.22% 1,209,875
2013-05-23 2013-05-21 5.145 228,739 +5,676 0.22% 1,176,760
2013-05-22 2013-05-20 5.092 223,063 -1,703 0.22% 1,135,770
2013-05-21 2013-05-16 5.004 224,766 +10,217 0.22% 1,124,641
2013-05-20 2013-05-15 5.074 214,549 +17,027 0.21% 1,088,639
2013-05-16 2013-05-14 4.986 197,522 +11,352 0.19% 984,842
2013-05-13 2013-05-09 5.356 186,170 +10,217 0.18% 997,122
2013-05-10 2013-05-08 5.356 175,953 +12,487 0.17% 942,400
2013-05-08 2013-05-06 5.409 163,466 +5,676 0.16% 884,160
2013-05-07 2013-05-03 5.109 157,790 +21,568 0.15% 806,199
2013-05-06 2013-05-02 4.986 136,222 -5,676 0.13% 679,201
2013-05-02 2013-04-29 5.074 141,898 -97,058 0.14% 720,002
2013-04-30 2013-04-26 4.704 238,956 +5,676 0.23% 1,124,072
2013-04-25 2013-04-23 4.546 233,280 +38,596 0.23% 1,060,381
2013-04-23 2013-04-19 4.704 194,684 +11,352 0.19% 915,812
2013-04-17 2013-04-15 4.775 183,332 +11,352 0.18% 875,331
2013-04-16 2013-04-12 4.986 171,980 +11,352 0.17% 857,490
2013-04-15 2013-04-11 5.004 160,628 +28,947 0.16% 803,719
2013-04-09 2013-04-05 5.092 131,681 -12,487 0.13% 670,480
2013-03-22 2013-03-20 5.620 144,168 -19,866 0.14% 810,260
2013-03-12 2013-03-08 6.431 164,034 -5,676 0.16% 1,054,852
2013-03-08 2013-03-06 6.695 169,710 +6,812 0.16% 1,136,203
2013-02-20 2013-02-18 6.836 162,898 +5,675 0.16% 1,113,557
2013-02-14 2013-02-07 6.765 157,223 +1,136 0.15% 1,063,683
2013-02-08 2013-02-06 6.836 156,087 +11,351 0.15% 1,066,997
2013-01-29 2013-01-25 7.664 144,736 +8,514 0.14% 1,109,253
2013-01-28 2013-01-24 8.263 136,222 +1,135 0.13% 1,125,602
2013-01-24 2013-01-22 8.457 135,087 +1,136 0.13% 1,142,404
2013-01-16 2013-01-14 9.021 133,951 -11,352 0.13% 1,208,317
2013-01-14 2013-01-10 9.338 145,303 -6,244 0.14% 1,356,798
2013-01-10 2013-01-08 9.162 151,547 -5,108 0.15% 1,388,403
2013-01-07 2013-01-03 9.355 156,655 -11,352 0.15% 1,465,560
2012-12-17 2012-12-13 8.386 168,007 +5,676 0.16% 1,408,962
2012-12-14 2012-12-12 8.281 162,331 -567 0.16% 1,344,201
2012-12-11 2012-12-07 7.928 162,898 -5,676 0.16% 1,291,496
2012-12-05 2012-12-03 7.875 168,574 +6,811 0.16% 1,327,587
2012-12-03 2012-11-29 7.963 161,763 -6,244 0.16% 1,288,198
2012-11-13 2012-11-09 7.858 168,007 +5,676 0.16% 1,320,162
2012-11-07 2012-11-05 7.823 162,331 +5,676 0.16% 1,269,841
2012-11-06 2012-11-02 7.875 156,655 +5,676 0.15% 1,233,720
2012-10-29 2012-10-25 7.928 150,979 -5,676 0.15% 1,196,999
2012-10-25 2012-10-22 7.734 156,655 +11,352 0.15% 1,211,640
2012-10-19 2012-10-17 7.752 145,303 +13,622 0.14% 1,126,399
2012-10-18 2012-10-16 7.347 131,681 +8,514 0.13% 967,440
2012-10-17 2012-10-15 6.889 123,167 +567 0.12% 848,469
2012-10-12 2012-10-10 6.695 122,600 -11,351 0.12% 820,803
2012-10-09 2012-10-05 6.801 133,951 +8,513 0.13% 910,957
2012-10-05 2012-10-03 6.906 125,438 +11,352 0.12% 866,323
2012-10-03 2012-09-27 6.677 114,086 +3,406 0.11% 761,792
2012-09-28 2012-09-26 6.624 110,680 -2,271 0.11% 733,199
2012-09-25 2012-09-21 6.554 112,951 +2,271 0.11% 740,283
2012-09-18 2012-09-14 6.801 110,680 -2,271 0.11% 752,699
2012-09-14 2012-09-12 6.642 112,951 +2,271 0.11% 750,233
2012-08-31 2012-08-29 7.206 110,680 -11,352 0.11% 797,549
2012-08-01 2012-07-30 9.232 122,032 +42,002 0.12% 1,126,600
2012-06-12 2012-06-08 9.584 80,030 +5,676 0.08% 767,037
2012-06-06 2012-06-04 9.637 74,354 +567 0.07% 716,567
2012-05-30 2012-05-28 10.897 73,787 +8,487 0.07% 804,091
2012-05-24 2012-05-22 10.916 65,300 -5,441 0.07% 712,805
2012-05-18 2012-05-16 10.677 70,741 -9,795 0.07% 755,298
2012-05-08 2012-05-04 12.239 80,536 +6,530 0.08% 985,678
2012-04-17 2012-04-13 12.680 74,006 -1,089 0.07% 938,398
2012-04-13 2012-04-11 12.772 75,095 +4,354 0.08% 959,106
2012-04-10 2012-04-03 12.680 70,741 +5,441 0.07% 896,997
2012-03-28 2012-03-26 11.945 65,300 -2,720 0.07% 780,005
2012-03-27 2012-03-23 12.496 68,020 +3,809 0.07% 849,995
2012-03-23 2012-03-21 13.158 64,211 -5,442 0.06% 844,877
2012-03-16 2012-03-14 14.407 69,653 -10,339 0.07% 1,003,522
2012-03-15 2012-03-13 14.499 79,992 +25,032 0.08% 1,159,830
2012-03-14 2012-03-12 14.224 54,960 -8,163 0.06% 781,733
2012-03-09 2012-03-07 13.599 63,123 -5,442 0.06% 858,401
2012-03-08 2012-03-06 14.022 68,565 +10,884 0.07% 961,386
2012-03-05 2012-03-01 14.169 57,681 +7,618 0.06% 817,256
2012-03-02 2012-02-29 14.463 50,063 -6,530 0.05% 724,040
2012-02-29 2012-02-27 13.893 56,593 +8,707 0.06% 786,240
2012-02-24 2012-02-22 13.783 47,886 +5,441 0.05% 659,995
2012-02-22 2012-02-20 13.286 42,445 +10,884 0.04% 563,944
2012-02-16 2012-02-14 13.966 31,561 -4,898 0.03% 440,794
2012-02-14 2012-02-10 13.580 36,459 -2,177 0.04% 495,131
2012-02-13 2012-02-09 13.048 38,636 -6,530 0.04% 504,105
2012-02-10 2012-02-08 12.588 45,166 +5,442 0.05% 568,556
2012-02-06 2012-02-02 12.496 39,724 -6,530 0.04% 496,401
2012-02-03 2012-02-01 11.669 46,254 +6,530 0.05% 539,752
2012-02-01 2012-01-30 12.129 39,724 +8,707 0.04% 481,801
2012-01-31 2012-01-27 12.459 31,017 +4,897 0.03% 386,456
2011-09-01 2011-08-30 14.389 26,120 -10,883 0.03% 375,842
2011-08-22 2011-08-18 16.907 37,003 -5,442 0.04% 625,598
2011-05-19 2011-05-17 19.006 42,445 +995 0.04% 806,711
2011-05-06 2011-05-04 18.893 41,450 -2,126 0.04% 783,120
2011-04-28 2011-04-26 18.724 43,576 -7,971 0.05% 815,907
2011-04-20 2011-04-18 19.382 51,547 +1,063 0.05% 999,104
2011-04-19 2011-04-15 19.947 50,484 -3,720 0.05% 1,007,001
2011-04-18 2011-04-14 19.646 54,204 -1,594 0.06% 1,064,883
2011-04-01 2011-03-30 17.877 55,798 +4,783 0.06% 997,499
2011-01-19 2011-01-17 20.813 51,015 -2,657 0.05% 1,061,752
2011-01-14 2011-01-12 20.097 53,672 -5,315 0.06% 1,078,672
2011-01-11 2011-01-07 20.700 58,987 -5,314 0.06% 1,221,010
2011-01-05 2011-01-03 19.382 64,301 -10,628 0.07% 1,246,307
2011-01-04 2010-12-31 19.382 74,929 -3,188 0.08% 1,452,304
2010-12-30 2010-12-28 18.140 78,117 +5,314 0.08% 1,417,075
2010-12-21 2010-12-17 17.802 72,803 -15,411 0.08% 1,296,017
2010-12-10 2010-12-08 18.630 88,214 +5,314 0.09% 1,643,399
2010-12-08 2010-12-06 19.194 82,900 -7,971 0.09% 1,591,201
2010-12-07 2010-12-03 18.743 90,871 +15,942 0.09% 1,703,158
2010-12-02 2010-11-30 17.802 74,929 +532 0.08% 1,333,863
2010-11-19 2010-11-17 17.369 74,397 -10,629 0.08% 1,292,193
2010-11-15 2010-11-11 18.329 85,026 -7,439 0.09% 1,558,407
2010-11-09 2010-11-05 18.498 92,465 +5,314 0.10% 1,710,414
2010-11-04 2010-11-02 17.670 87,151 -1,594 0.09% 1,539,956
2010-11-03 2010-11-01 17.388 88,745 -15,943 0.09% 1,543,072
2010-10-29 2010-10-27 17.726 104,688 -7,440 0.11% 1,855,744
2010-10-27 2010-10-25 17.708 112,128 +2,126 0.12% 1,985,519
2010-10-21 2010-10-19 17.708 110,002 -531 0.11% 1,947,872
2010-10-20 2010-10-18 17.689 110,533 -10,628 0.11% 1,955,195
2010-10-18 2010-10-14 17.181 121,161 +2,657 0.13% 2,081,632
2010-10-14 2010-10-12 16.936 118,504 +2,657 0.12% 2,006,993
2010-10-13 2010-10-11 17.030 115,847 +4,782 0.12% 1,972,893
2010-10-11 2010-10-07 17.124 111,065 +2,657 0.11% 1,901,905
2010-10-08 2010-10-06 17.482 108,408 +2,126 0.11% 1,895,166
2010-10-04 2010-09-29 17.030 106,282 +1,594 0.11% 1,810,000
2010-09-27 2010-09-22 18.253 104,688 -2,125 0.11% 1,910,904
2010-09-24 2010-09-21 18.347 106,813 -1,595 0.11% 1,959,742
2010-09-21 2010-09-17 18.329 108,408 +4,252 0.11% 1,986,966
2010-09-20 2010-09-16 18.630 104,156 +10,628 0.11% 1,940,393
2010-09-16 2010-09-14 18.855 93,528 +2,657 0.10% 1,763,517
2010-09-15 2010-09-13 18.065 90,871 +2,126 0.09% 1,641,598
2010-09-14 2010-09-10 17.689 88,745 +2,657 0.09% 1,569,792
2010-09-10 2010-09-08 18.065 86,088 +2,657 0.09% 1,555,192
2010-09-08 2010-09-06 18.028 83,431 +5,314 0.09% 1,504,053
2010-09-07 2010-09-03 17.952 78,117 +2,125 0.08% 1,402,375
2010-08-24 2010-08-20 18.009 75,992 -2,125 0.08% 1,368,517
2010-08-20 2010-08-18 18.291 78,117 +2,125 0.08% 1,428,835
2010-08-16 2010-08-12 18.065 75,992 -5,314 0.08% 1,372,807
2010-08-10 2010-08-06 17.312 81,306 -5,314 0.08% 1,407,605
2010-07-30 2010-07-28 15.958 86,620 +5,314 0.09% 1,382,243
2010-07-27 2010-07-23 16.221 81,306 -3,720 0.08% 1,318,864
2010-07-09 2010-07-07 15.242 85,026 -9,034 0.09% 1,296,006
2010-07-08 2010-07-06 15.412 94,060 +2,657 0.10% 1,449,637
2010-07-05 2010-06-30 16.936 91,403 -7,439 0.09% 1,548,008
2010-06-24 2010-06-22 17.143 98,842 -5,314 0.10% 1,694,455
2010-06-22 2010-06-18 16.033 104,156 +10,628 0.11% 1,669,914
2010-06-21 2010-06-17 15.224 93,528 -5,314 0.10% 1,423,837
2010-06-18 2010-06-15 15.130 98,842 -5,314 0.10% 1,495,436
2010-06-07 2010-06-03 14.565 104,156 +9,034 0.11% 1,517,035
2010-06-02 2010-05-31 14.753 95,122 -8,503 0.10% 1,403,354
2010-06-01 2010-05-28 14.697 103,625 +7,440 0.11% 1,522,951
2010-05-31 2010-05-27 13.925 96,185 +1,063 0.10% 1,339,397
2010-05-27 2010-05-25 14.076 95,122 +5,314 0.10% 1,338,914
2010-05-19 2010-05-17 16.138 89,808 +4,334 0.09% 1,449,342
2010-05-11 2010-05-07 15.907 85,474 +5,180 0.09% 1,359,599
2010-05-07 2010-05-05 17.663 80,294 +10,361 0.09% 1,418,253
2010-05-03 2010-04-29 18.281 69,933 -518 0.07% 1,278,444
2010-04-29 2010-04-27 17.663 70,451 -6,735 0.07% 1,244,394
2010-04-20 2010-04-16 17.258 77,186 +5,181 0.08% 1,332,066
2010-04-19 2010-04-15 17.258 72,005 +5,180 0.08% 1,242,653
2010-04-08 2010-04-01 16.312 66,825 +1,036 0.07% 1,090,047
2010-03-09 2010-03-05 15.250 65,789 -5,180 0.07% 1,003,298
2010-03-08 2010-03-04 15.250 70,969 -1,036 0.08% 1,082,294
2010-03-04 2010-03-02 14.671 72,005 -11,915 0.08% 1,056,394
2010-03-03 2010-03-01 14.478 83,920 -7,252 0.09% 1,215,000
2010-03-02 2010-02-26 14.324 91,172 -5,699 0.10% 1,305,915
2010-03-01 2010-02-25 14.439 96,871 -2,590 0.10% 1,398,766
2010-02-19 2010-02-17 14.304 99,461 -5,698 0.11% 1,422,724
2010-02-18 2010-02-12 14.246 105,159 -4,662 0.11% 1,498,140
2010-02-17 2010-02-11 13.995 109,821 -13,469 0.12% 1,536,997
2010-02-12 2010-02-10 14.169 123,290 -1,036 0.13% 1,746,922
2010-02-10 2010-02-08 13.262 124,326 +1,036 0.13% 1,648,801
2010-01-27 2010-01-25 13.301 123,290 -3,108 0.13% 1,639,822
2010-01-26 2010-01-22 12.837 126,398 -48,176 0.13% 1,622,600
2010-01-25 2010-01-21 13.165 174,574 -17,095 0.19% 2,298,336
2010-01-22 2010-01-20 12.876 191,669 -2,590 0.20% 2,467,898
2010-01-20 2010-01-18 11.872 194,259 +2,590 0.21% 2,306,247
2010-01-18 2010-01-14 12.162 191,669 -7,252 0.20% 2,330,998
2010-01-15 2010-01-13 12.200 198,921 -5,181 0.21% 2,426,874
2010-01-14 2010-01-12 12.548 204,102 +6,735 0.22% 2,561,003
2010-01-13 2010-01-11 12.606 197,367 +3,626 0.21% 2,487,925
2010-01-12 2010-01-08 12.509 193,741 +18,131 0.21% 2,423,517
2010-01-06 2010-01-04 12.663 175,610 -2,590 0.19% 2,223,835
2010-01-04 2009-12-29 12.162 178,200 -5,181 0.19% 2,167,194
2009-12-22 2009-12-18 12.162 183,381 +2,590 0.19% 2,230,203
2009-12-21 2009-12-17 12.355 180,791 -2,590 0.19% 2,233,605
2009-12-17 2009-12-15 12.721 183,381 -2,590 0.19% 2,332,863
2009-12-16 2009-12-14 12.432 185,971 +5,180 0.20% 2,311,962
2009-12-14 2009-12-10 12.316 180,791 +2,591 0.19% 2,226,625
2009-12-11 2009-12-09 12.663 178,200 +8,288 0.19% 2,256,634
2009-12-08 2009-12-04 12.258 169,912 +5,180 0.18% 2,082,799
2009-12-07 2009-12-03 12.142 164,732 -4,662 0.17% 2,000,222
2009-12-04 2009-12-02 12.239 169,394 -518 0.18% 2,073,179
2009-11-19 2009-11-17 11.389 169,912 -7,252 0.18% 1,935,199
2009-11-16 2009-11-12 11.640 177,164 +9,842 0.19% 2,062,255
2009-11-13 2009-11-11 11.949 167,322 -1,554 0.18% 1,999,370
2009-11-11 2009-11-09 11.196 168,876 +5,180 0.18% 1,890,799
2009-11-10 2009-11-06 11.428 163,696 -3,626 0.17% 1,870,722
2009-11-09 2009-11-05 11.389 167,322 -4,144 0.18% 1,905,700
2009-11-03 2009-10-30 11.196 171,466 -5,180 0.18% 1,919,798
2009-11-02 2009-10-29 10.830 176,646 -19,167 0.19% 1,913,005
2009-10-30 2009-10-28 11.042 195,813 -10,361 0.21% 2,162,156
2009-10-29 2009-10-27 11.196 206,174 +3,626 0.22% 2,308,402
2009-10-28 2009-10-23 11.447 202,548 -17,094 0.21% 2,318,634
2009-10-27 2009-10-22 11.042 219,642 -36,262 0.23% 2,425,275
2009-10-23 2009-10-21 10.694 255,904 -10,361 0.27% 2,736,758
2009-10-22 2009-10-20 10.521 266,265 +10,361 0.28% 2,801,303
2009-10-16 2009-10-14 9.980 255,904 -4,144 0.27% 2,553,978
2009-10-14 2009-10-12 9.922 260,048 -2,072 0.28% 2,580,276
2009-10-13 2009-10-09 9.787 262,120 -2,591 0.28% 2,565,415
2009-10-12 2009-10-08 9.749 264,711 +8,289 0.28% 2,580,554
2009-10-09 2009-10-07 9.459 256,422 +5,698 0.27% 2,425,498
2009-10-08 2009-10-06 9.092 250,724 +7,770 0.27% 2,279,640
2009-09-30 2009-09-28 8.590 242,954 +46,623 0.26% 2,087,054
2009-09-28 2009-09-24 9.266 196,331 +5,180 0.21% 1,819,197
2009-09-15 2009-09-11 9.903 191,151 +10,360 0.20% 1,892,969
2009-09-11 2009-09-09 9.671 180,791 -5,180 0.19% 1,748,494
2009-09-10 2009-09-08 9.806 185,971 +8,289 0.20% 1,823,721
2009-08-31 2009-08-27 10.000 177,682 +12,950 0.19% 1,776,735
2009-08-28 2009-08-26 10.038 164,732 -4,144 0.17% 1,653,602
2009-08-26 2009-08-24 9.362 168,876 +3,626 0.18% 1,581,100
2009-08-21 2009-08-19 9.150 165,250 +4,144 0.18% 1,512,061
2009-08-19 2009-08-17 9.845 161,106 -1,554 0.17% 1,586,103
2009-08-07 2009-08-05 10.849 162,660 -4,144 0.17% 1,764,683
2009-08-06 2009-08-04 11.216 166,804 +2,072 0.18% 1,870,821
2009-08-05 2009-08-03 11.525 164,732 -2,590 0.17% 1,898,462
2009-07-23 2009-07-21 10.637 167,322 -6,216 0.18% 1,779,730
2009-07-22 2009-07-20 10.231 173,538 -5,181 0.18% 1,775,497
2009-07-20 2009-07-16 9.305 178,719 -1,036 0.19% 1,662,905
2009-07-17 2009-07-15 9.459 179,755 +518 0.19% 1,700,304
2009-07-16 2009-07-14 9.285 179,237 -5,180 0.19% 1,664,264
2009-07-15 2009-07-13 9.073 184,417 -15,541 0.20% 1,673,202
2009-07-13 2009-07-09 9.092 199,958 +1,037 0.21% 1,818,064
2009-07-10 2009-07-08 8.841 198,921 -56,983 0.21% 1,758,716
2009-07-09 2009-07-07 9.092 255,904 -5,180 0.27% 2,326,738
2009-07-08 2009-07-06 8.610 261,084 +7,252 0.28% 2,247,836
2009-07-07 2009-07-03 8.281 253,832 -2,590 0.27% 2,102,099
2009-07-06 2009-07-02 7.799 256,422 -15,541 0.27% 1,999,798
2009-07-03 2009-06-30 7.722 271,963 -5,180 0.29% 2,100,000
2009-07-02 2009-06-29 7.818 277,143 -4,144 0.29% 2,166,748
2009-06-30 2009-06-26 7.432 281,287 -1,036 0.30% 2,090,547
2009-06-29 2009-06-25 7.258 282,323 +15,540 0.30% 2,049,197
2009-06-25 2009-06-23 7.297 266,783 +4,144 0.28% 1,946,702
2009-06-19 2009-06-17 7.316 262,639 +5,181 0.28% 1,921,534
2009-06-10 2009-06-08 7.915 257,458 +4,144 0.27% 2,037,698
2009-06-09 2009-06-05 7.895 253,314 +6,216 0.27% 2,000,009
2009-06-05 2009-06-03 8.185 247,098 +5,180 0.26% 2,022,482
2009-06-04 2009-06-02 8.108 241,918 -30,045 0.26% 1,961,404
2009-06-03 2009-06-01 8.494 271,963 -5,180 0.29% 2,310,000
2009-06-02 2009-05-29 8.320 277,143 -94,799 0.29% 2,305,848
2009-06-01 2009-05-27 7.490 371,942 -4,662 0.39% 2,785,842
2009-05-29 2009-05-26 7.143 376,604 +13,469 0.40% 2,689,900
2009-05-27 2009-05-25 7.181 363,135 +7,252 0.38% 2,607,718
2009-05-26 2009-05-22 7.007 355,883 +13,987 0.38% 2,493,810
2009-05-25 2009-05-21 7.123 341,896 +20,721 0.36% 2,435,398
2009-05-22 2009-05-20 7.007 321,175 +48,694 0.34% 2,250,598
2009-05-21 2009-05-19 7.143 272,481 +10,361 0.29% 1,946,200
2009-05-20 2009-05-18 7.239 262,120 +37,815 0.28% 1,897,496
2009-05-19 2009-05-15 6.834 224,305 -10,360 0.24% 1,532,822
2009-05-18 2009-05-14 6.390 234,665 +42,996 0.25% 1,499,429
2009-05-13 2009-05-11 6.312 191,669 +5,180 0.20% 1,209,899
2009-05-11 2009-05-07 6.911 186,489 -19,167 0.20% 1,288,801
2009-05-06 2009-05-04 6.100 205,656 -7,770 0.22% 1,254,521
2009-04-29 2009-04-27 7.020 213,426 +10,360 0.23% 1,498,229
2009-04-28 2009-04-24 7.165 203,066 +9,508 0.22% 1,455,025
2009-04-27 2009-04-23 7.041 193,558 -7,223 0.22% 1,362,778
2009-04-23 2009-04-21 6.999 200,781 +7,223 0.23% 1,405,293
2009-04-22 2009-04-20 7.124 193,558 +29,852 0.22% 1,378,858
2009-04-21 2009-04-17 7.165 163,706 -6,259 0.19% 1,173,000
2009-04-20 2009-04-16 6.958 169,965 +13,000 0.19% 1,182,547
2009-04-17 2009-04-15 7.124 156,965 +10,111 0.18% 1,118,179
2009-04-09 2009-04-07 6.708 146,854 -62,593 0.17% 985,150
2009-04-07 2009-04-03 6.272 209,447 +17,333 0.24% 1,313,697
2009-04-06 2009-04-02 6.272 192,114 -48,149 0.22% 1,204,981
2009-04-03 2009-04-01 5.815 240,263 +32,260 0.27% 1,397,202
2009-04-02 2009-03-31 5.795 208,003 +14,445 0.24% 1,205,280
2009-04-01 2009-03-30 5.815 193,558 +33,704 0.22% 1,125,598
2009-03-30 2009-03-26 5.109 159,854 -7,222 0.18% 816,719
2009-03-27 2009-03-25 4.777 167,076 +7,222 0.19% 798,098
2009-03-26 2009-03-24 4.881 159,854 +38,519 0.18% 780,199
2009-03-25 2009-03-23 4.756 121,335 +9,630 0.14% 577,080
2009-03-20 2009-03-18 5.068 111,705 -1,445 0.13% 566,079
2009-03-19 2009-03-17 4.735 113,150 +1,445 0.13% 535,801
2009-03-18 2009-03-16 4.631 111,705 -3,852 0.13% 517,359
2009-03-09 2009-03-05 4.507 115,557 +3,852 0.13% 520,799
2009-02-13 2009-02-11 5.525 111,705 -1,926 0.13% 617,118
2008-12-22 2008-12-18 5.836 113,631 +24,074 0.13% 663,159
2008-12-17 2008-12-15 5.525 89,557 -481 0.10% 494,761
2008-12-01 2008-11-27 4.985 90,038 +14,444 0.10% 448,798
2008-11-12 2008-11-10 5.358 75,594 -19,259 0.09% 405,062
2008-10-29 2008-10-27 3.738 94,853 -482 0.11% 354,599
2008-10-16 2008-10-14 5.088 95,335 -2,407 0.11% 485,102
2008-10-15 2008-10-13 5.005 97,742 +1,926 0.11% 489,229
2008-10-14 2008-10-10 5.358 95,816 +2,889 0.11% 513,419
2008-10-10 2008-10-08 6.355 92,927 +12,518 0.11% 590,578
2008-10-08 2008-10-03 7.331 80,409 +1,926 0.09% 589,513
2008-10-03 2008-09-30 7.061 78,483 -481 0.09% 554,203
2008-09-08 2008-09-04 9.346 78,964 -3,371 0.09% 737,999
2008-08-25 2008-08-20 8.723 82,335 -4,814 0.09% 718,204
2008-07-16 2008-07-14 9.969 87,149 -1,445 0.10% 868,796
2008-07-10 2008-07-08 9.865 88,594 +1,926 0.10% 874,001
2008-07-04 2008-07-02 10.239 86,668 -4,815 0.10% 887,401
2008-07-03 2008-06-30 10.592 91,483 +1,445 0.10% 969,002
2008-06-02 2008-05-29 11.942 90,038 +8,666 0.10% 1,075,246
2008-04-28 2008-04-24 10.599 81,372 -6,259 0.09% 862,487
2008-04-25 2008-04-23 10.232 87,631 +3,493 0.10% 896,604
2008-04-24 2008-04-22 10.188 84,138 +6,010 0.10% 857,225
2008-04-01 2008-03-28 10.080 78,128 -6,472 0.09% 787,543
2008-03-31 2008-03-27 9.128 84,600 +6,010 0.10% 772,262
2008-03-28 2008-03-26 9.301 78,590 +5,085 0.09% 731,000
2008-03-20 2008-03-18 8.653 73,505 -6,472 0.09% 636,002
2008-03-17 2008-03-13 9.842 79,977 -2,774 0.09% 787,151
2008-03-10 2008-03-06 10.924 82,751 +9,246 0.10% 903,954
2008-03-05 2008-03-03 11.789 73,505 -4,623 0.09% 866,553
2008-03-04 2008-02-29 12.330 78,128 +4,623 0.09% 963,304
2008-02-18 2008-02-14 12.438 73,505 +3,236 0.09% 914,253
2008-02-11 2008-02-04 12.114 70,269 -9,246 0.08% 851,204
2008-01-24 2008-01-22 11.465 79,515 -462 0.09% 911,605
2008-01-09 2008-01-07 14.601 79,977 -924 0.09% 1,167,752
2008-01-04 2008-01-02 14.926 80,901 -16,643 0.10% 1,207,493
2008-01-03 2007-12-31 14.796 97,544 -15,256 0.12% 1,443,239
2008-01-02 2007-12-27 14.882 112,800 +2,312 0.13% 1,678,723
2007-12-28 2007-12-24 14.536 110,488 -3,699 0.13% 1,606,076
2007-12-27 2007-12-20 13.628 114,187 +1,387 0.14% 1,556,105
2007-12-20 2007-12-18 14.060 112,800 +4,623 0.13% 1,586,003
2007-12-13 2007-12-11 14.753 108,177 -2,774 0.13% 1,595,883
2007-12-06 2007-12-04 13.801 110,951 -2,773 0.13% 1,531,206
2007-12-05 2007-12-03 13.909 113,724 +16,642 0.14% 1,581,775
2007-11-27 2007-11-23 13.282 97,082 +2,774 0.12% 1,289,403
2007-11-22 2007-11-20 14.060 94,308 -27,738 0.11% 1,326,000
2007-11-21 2007-11-19 13.736 122,046 -13,868 0.14% 1,676,405
2007-11-20 2007-11-16 13.952 135,914 +41,606 0.16% 1,896,293
2007-11-19 2007-11-15 14.493 94,308 +2,774 0.11% 1,366,800
2007-11-14 2007-11-12 14.385 91,534 -2,312 0.11% 1,316,697
2007-11-13 2007-11-09 14.644 93,846 +463 0.11% 1,374,314
2007-11-09 2007-11-07 15.034 93,383 +4,623 0.11% 1,403,894
2007-11-01 2007-10-30 15.466 88,760 +13,868 0.11% 1,372,793
2007-10-31 2007-10-29 15.358 74,892 -13,868 0.09% 1,150,205
2007-10-29 2007-10-25 15.142 88,760 +5,547 0.13% 1,343,993
2007-10-24 2007-10-22 15.358 83,213 +6,010 0.12% 1,278,001
2007-10-23 2007-10-18 15.466 77,203 +5,085 0.11% 1,194,048
2007-10-22 2007-10-17 15.877 72,118 -12,020 0.10% 1,145,042
2007-10-18 2007-10-16 15.769 84,138 +12,482 0.12% 1,326,787
2007-10-17 2007-10-15 15.791 71,656 +2,774 0.10% 1,131,506
2007-10-16 2007-10-12 16.072 68,882 +9,246 0.10% 1,107,073
2007-10-15 2007-10-11 16.029 59,636 +4,623 0.08% 955,891
2007-10-10 2007-10-08 16.007 55,013 +4,623 0.08% 880,600
2007-10-08 2007-10-04 16.699 50,390 +4,623 0.07% 841,479
2007-10-05 2007-10-03 17.521 45,767 +4,623 0.07% 801,898
2007-10-04 2007-10-02 17.738 41,144 -462 0.06% 729,797
2007-10-03 2007-09-28 17.305 41,606 -4,623 0.06% 719,992
2007-09-25 2007-09-21 17.305 46,229 -2,312 0.07% 799,993
2007-09-24 2007-09-20 17.110 48,541 -924 0.07% 830,552
2007-09-17 2007-09-13 17.456 49,465 -1,387 0.07% 863,482
2007-09-13 2007-09-11 17.305 50,852 -925 0.07% 879,994
2007-09-12 2007-09-10 17.305 51,777 +3,236 0.07% 896,001
2007-09-11 2007-09-07 17.370 48,541 -924 0.07% 843,152
2007-09-10 2007-09-06 16.872 49,465 -6,935 0.07% 834,592
2007-09-07 2007-09-05 16.526 56,400 -4,623 0.08% 932,082
2007-09-06 2007-09-04 16.288 61,023 -3,698 0.09% 993,963
2007-09-05 2007-09-03 16.245 64,721 -4,623 0.09% 1,051,397
2007-09-04 2007-08-31 16.396 69,344 -3,698 0.10% 1,136,998
2007-09-03 2007-08-30 15.942 73,042 +3,698 0.10% 1,164,452
2007-08-31 2007-08-29 15.661 69,344 +3,236 0.10% 1,085,998
2007-08-30 2007-08-28 16.007 66,108 -5,548 0.09% 1,058,199
2007-08-29 2007-08-27 15.791 71,656 -5,547 0.10% 1,131,506
2007-08-28 2007-08-24 14.796 77,203 +4,623 0.11% 1,142,278
2007-08-17 2007-08-15 15.466 72,580 -9,708 0.10% 1,122,547
2007-08-14 2007-08-10 15.575 82,288 -9,246 0.12% 1,281,594
2007-08-10 2007-08-08 15.618 91,534 +9,246 0.13% 1,429,556
2007-08-09 2007-08-07 15.380 82,288 -16,181 0.12% 1,265,575
2007-08-08 2007-08-06 15.358 98,469 -9,246 0.14% 1,512,305
2007-08-07 2007-08-03 15.358 107,715 +9,709 0.15% 1,654,307
2007-08-02 2007-07-31 16.548 98,006 +6,472 0.14% 1,621,794
2007-08-01 2007-07-30 16.548 91,534 -5,548 0.13% 1,514,696
2007-07-31 2007-07-27 16.310 97,082 -12,482 0.14% 1,583,404
2007-07-30 2007-07-26 16.656 109,564 -9,246 0.16% 1,824,905
2007-07-25 2007-07-23 16.440 118,810 -8,321 0.17% 1,953,207
2007-07-24 2007-07-20 16.007 127,131 -924 0.18% 2,035,002
2007-07-20 2007-07-18 15.618 128,055 -4,623 0.18% 1,999,933
2007-07-16 2007-07-12 16.223 132,678 -3,699 0.19% 2,152,493
2007-07-13 2007-07-11 16.159 136,377 -8,321 0.19% 2,203,654
2007-07-12 2007-07-10 16.267 144,698 +4,623 0.21% 2,353,759
2007-07-11 2007-07-09 16.332 140,075 -462 0.20% 2,287,648
2007-07-09 2007-07-05 16.418 140,537 -7,859 0.20% 2,307,353
2007-07-03 2007-06-28 16.094 148,396 -13,407 0.21% 2,388,233
2007-06-29 2007-06-27 15.575 161,803 -16,180 0.23% 2,520,001
2007-06-28 2007-06-26 15.358 177,983 -4,623 0.25% 2,733,496
2007-06-27 2007-06-25 15.228 182,606 -4,623 0.26% 2,780,797
2007-06-26 2007-06-22 15.337 187,229 0.27% 2,871,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top