History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-09-30 | 2025-09-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-09-29 | 2025-09-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-19 | 2025-09-17 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-05 | 2025-09-03 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-02 | 2025-08-29 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-01 | 2025-08-28 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-20 | 2025-08-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-14 | 2025-08-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-08 | 2025-08-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-08-06 | 2025-08-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-04 | 2025-07-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-07-25 | 2025-07-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-08 | 2025-07-04 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-07-04 | 2025-07-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-07-02 | 2025-06-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-30 | 2025-06-26 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-04-15 | 2025-04-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-04-01 | 2025-03-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-20 | 2025-03-18 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-19 | 2025-03-17 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-03-18 | 2025-03-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-14 | 2025-03-12 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-13 | 2025-03-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-06 | 2025-03-04 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-27 | 2025-02-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-02-24 | 2025-02-20 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-02-21 | 2025-02-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-02-20 | 2025-02-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-17 | 2025-02-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-12 | 2025-02-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-11 | 2025-02-07 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-02-05 | 2025-02-03 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-01-16 | 2025-01-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-02 | 2024-12-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-20 | 2024-12-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-12-11 | 2024-12-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-04 | 2024-12-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-03 | 2024-11-29 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-02 | 2024-11-28 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-29 | 2024-11-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-11 | 2024-11-07 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-11-05 | 2024-11-01 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-04 | 2024-10-31 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-22 | 2024-10-18 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-17 | 2024-10-15 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-10 | 2024-10-08 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-10-08 | 2024-10-04 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-10-04 | 2024-10-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-03 | 2024-09-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-09-26 | 2024-09-24 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-23 | 2024-09-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-20 | 2024-09-17 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-19 | 2024-09-16 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-17 | 2024-09-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-16 | 2024-09-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-12 | 2024-09-10 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-11 | 2024-09-09 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-10 | 2024-09-05 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-09 | 2024-09-04 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-09-05 | 2024-09-03 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-09-02 | 2024-08-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-08-23 | 2024-08-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-30 | 2024-07-26 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-29 | 2024-07-25 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-26 | 2024-07-24 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-25 | 2024-07-23 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-24 | 2024-07-22 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-23 | 2024-07-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-22 | 2024-07-18 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-19 | 2024-07-17 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-18 | 2024-07-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-17 | 2024-07-15 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-16 | 2024-07-12 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-15 | 2024-07-11 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-12 | 2024-07-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-09 | 2024-07-05 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-05 | 2024-07-03 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-04 | 2024-07-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-06-19 | 2024-06-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-06-18 | 2024-06-14 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-06-17 | 2024-06-13 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-06-14 | 2024-06-12 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-06-13 | 2024-06-11 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-06-12 | 2024-06-07 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-06-07 | 2024-06-05 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-05-31 | 2024-05-29 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-05-24 | 2024-05-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-23 | 2024-05-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-05-21 | 2024-05-17 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-05-20 | 2024-05-16 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-10 | 2024-05-08 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-09 | 2024-05-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-08 | 2024-05-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-07 | 2024-05-03 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-06 | 2024-05-02 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-05-03 | 2024-04-30 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-05-02 | 2024-04-29 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-04-30 | 2024-04-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-04-29 | 2024-04-25 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-04-26 | 2024-04-24 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-04-25 | 2024-04-23 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-04-24 | 2024-04-22 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-04-23 | 2024-04-19 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-04-22 | 2024-04-18 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-04-19 | 2024-04-17 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-04-03 | 2024-03-28 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-04-02 | 2024-03-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-03-26 | 2024-03-22 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-03-25 | 2024-03-21 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-03-19 | 2024-03-15 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-03-18 | 2024-03-14 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-03-15 | 2024-03-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-03-14 | 2024-03-12 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-03-07 | 2024-03-05 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-03-05 | 2024-03-01 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-03-04 | 2024-02-29 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-03-01 | 2024-02-28 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-02-23 | 2024-02-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-02-22 | 2024-02-20 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-02-21 | 2024-02-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-02-19 | 2024-02-15 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-02-05 | 2024-02-01 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-01-31 | 2024-01-29 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-01-30 | 2024-01-26 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-01-29 | 2024-01-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-01-22 | 2024-01-18 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-01-18 | 2024-01-16 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-01-17 | 2024-01-15 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-01-16 | 2024-01-12 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-01-12 | 2024-01-10 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-01-11 | 2024-01-09 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-01-10 | 2024-01-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-01-09 | 2024-01-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-01-08 | 2024-01-04 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-01-04 | 2024-01-02 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-01-03 | 2023-12-29 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-01-02 | 2023-12-28 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-12-29 | 2023-12-27 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-28 | 2023-12-22 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-27 | 2023-12-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-22 | 2023-12-20 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-21 | 2023-12-19 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-20 | 2023-12-18 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-15 | 2023-12-13 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-14 | 2023-12-12 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-12-13 | 2023-12-11 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-12-12 | 2023-12-08 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-12-08 | 2023-12-06 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-12-07 | 2023-12-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-12-05 | 2023-12-01 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-12-04 | 2023-11-30 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-12-01 | 2023-11-29 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-11-30 | 2023-11-28 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-11-29 | 2023-11-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-11-28 | 2023-11-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-11-27 | 2023-11-23 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2023-11-22 | 2023-11-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-21 | 2023-11-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-20 | 2023-11-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-17 | 2023-11-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-16 | 2023-11-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-15 | 2023-11-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-14 | 2023-11-10 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-13 | 2023-11-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-10 | 2023-11-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-09 | 2023-11-07 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2023-11-08 | 2023-11-06 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2023-11-07 | 2023-11-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2023-11-03 | 2023-11-01 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-11-02 | 2023-10-31 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-11-01 | 2023-10-30 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-10-25 | 2023-10-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2023-10-20 | 2023-10-18 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2023-10-19 | 2023-10-17 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2023-10-18 | 2023-10-16 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2023-10-17 | 2023-10-13 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-10-16 | 2023-10-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-10-13 | 2023-10-11 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-10-11 | 2023-10-09 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-10-10 | 2023-10-06 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-10-09 | 2023-10-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-09-28 | 2023-09-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-09-27 | 2023-09-25 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-09-26 | 2023-09-22 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-09-22 | 2023-09-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-09-19 | 2023-09-15 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-09-18 | 2023-09-14 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-09-14 | 2023-09-12 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-09-13 | 2023-09-11 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-09-12 | 2023-09-07 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-09-11 | 2023-09-06 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-09-07 | 2023-09-05 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-09-06 | 2023-09-04 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-09-05 | 2023-08-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-08-31 | 2023-08-29 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-08-30 | 2023-08-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-08-28 | 2023-08-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-08-25 | 2023-08-23 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-08-24 | 2023-08-22 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2023-08-21 | 2023-08-17 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-08-16 | 2023-08-14 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-08-15 | 2023-08-11 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-08-14 | 2023-08-10 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-08-11 | 2023-08-09 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-08-10 | 2023-08-08 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-08-09 | 2023-08-07 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2023-08-07 | 2023-08-03 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2023-08-04 | 2023-08-02 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-08-03 | 2023-08-01 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2023-08-02 | 2023-07-31 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2023-08-01 | 2023-07-28 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-31 | 2023-07-27 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-28 | 2023-07-26 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-27 | 2023-07-25 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-26 | 2023-07-24 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-25 | 2023-07-21 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-24 | 2023-07-20 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-21 | 2023-07-19 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-20 | 2023-07-18 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-19 | 2023-07-14 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-18 | 2023-07-13 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-14 | 2023-07-12 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-13 | 2023-07-11 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-12 | 2023-07-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-07-11 | 2023-07-07 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-07-07 | 2023-07-05 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-07-06 | 2023-07-04 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-07-05 | 2023-07-03 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-07-04 | 2023-06-30 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-07-03 | 2023-06-29 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-06-30 | 2023-06-28 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-06-29 | 2023-06-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-06-28 | 2023-06-26 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-06-27 | 2023-06-23 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-06-26 | 2023-06-21 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-06-23 | 2023-06-20 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-06-21 | 2023-06-19 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-06-20 | 2023-06-16 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-06-19 | 2023-06-15 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-06-16 | 2023-06-14 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-06-15 | 2023-06-13 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-06-14 | 2023-06-12 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-06-13 | 2023-06-09 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2023-06-12 | 2023-06-08 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-06-09 | 2023-06-07 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-06-08 | 2023-06-06 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-06-07 | 2023-06-05 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2023-06-06 | 2023-06-02 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-06-05 | 2023-06-01 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-06-02 | 2023-05-31 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-06-01 | 2023-05-30 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-31 | 2023-05-29 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-30 | 2023-05-25 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-29 | 2023-05-24 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-25 | 2023-05-23 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-24 | 2023-05-22 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-23 | 2023-05-19 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-22 | 2023-05-18 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-05-19 | 2023-05-17 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-05-18 | 2023-05-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2023-05-17 | 2023-05-15 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-16 | 2023-05-12 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-15 | 2023-05-11 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-05-12 | 2023-05-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-11 | 2023-05-09 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-10 | 2023-05-08 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-09 | 2023-05-05 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-05-05 | 2023-05-03 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2023-05-04 | 2023-05-02 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2023-05-03 | 2023-04-28 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-05-02 | 2023-04-27 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-04-28 | 2023-04-26 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-04-25 | 2023-04-21 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-04-24 | 2023-04-20 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-04-21 | 2023-04-19 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-04-20 | 2023-04-18 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2023-04-19 | 2023-04-17 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-04-18 | 2023-04-14 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-04-17 | 2023-04-13 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2023-04-14 | 2023-04-12 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-04-13 | 2023-04-11 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-04-12 | 2023-04-06 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-04-11 | 2023-04-04 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-04-04 | 2023-03-31 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-03-31 | 2023-03-29 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-03-30 | 2023-03-28 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-03-29 | 2023-03-27 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-03-28 | 2023-03-24 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-03-27 | 2023-03-23 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-03-24 | 2023-03-22 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-03-22 | 2023-03-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-03-21 | 2023-03-17 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-03-20 | 2023-03-16 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2023-03-17 | 2023-03-15 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2023-03-16 | 2023-03-14 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2023-03-15 | 2023-03-13 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-03-10 | 2023-03-08 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-03-09 | 2023-03-07 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-03-08 | 2023-03-06 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-03-07 | 2023-03-03 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2023-03-06 | 2023-03-02 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-03-03 | 2023-03-01 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-03-02 | 2023-02-28 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2023-03-01 | 2023-02-27 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-02-27 | 2023-02-23 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-02-24 | 2023-02-22 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-02-21 | 2023-02-17 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-02-20 | 2023-02-16 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-02-17 | 2023-02-15 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-02-16 | 2023-02-14 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-02-15 | 2023-02-13 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-02-14 | 2023-02-10 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-02-13 | 2023-02-09 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-02-10 | 2023-02-08 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-02-09 | 2023-02-07 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-02-08 | 2023-02-06 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2023-02-06 | 2023-02-02 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-02-03 | 2023-02-01 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-02-02 | 2023-01-31 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-02-01 | 2023-01-30 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-01-31 | 2023-01-27 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2023-01-30 | 2023-01-26 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2023-01-27 | 2023-01-20 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-01-26 | 2023-01-19 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-01-20 | 2023-01-18 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-01-19 | 2023-01-17 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-01-18 | 2023-01-16 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2023-01-17 | 2023-01-13 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-01-16 | 2023-01-12 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-01-13 | 2023-01-11 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2023-01-12 | 2023-01-10 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-01-11 | 2023-01-09 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-01-10 | 2023-01-06 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-01-09 | 2023-01-05 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2023-01-06 | 2023-01-04 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2023-01-05 | 2023-01-03 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2023-01-04 | 2022-12-30 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2023-01-03 | 2022-12-29 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-12-30 | 2022-12-28 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-12-29 | 2022-12-23 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-12-28 | 2022-12-22 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-12-23 | 2022-12-21 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-12-22 | 2022-12-20 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-12-20 | 2022-12-16 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-12-14 | 2022-12-12 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-12-13 | 2022-12-09 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-12-12 | 2022-12-08 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-12-09 | 2022-12-07 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-12-08 | 2022-12-06 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2022-12-07 | 2022-12-05 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-12-06 | 2022-12-02 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2022-12-05 | 2022-12-01 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2022-12-02 | 2022-11-30 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-12-01 | 2022-11-29 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-11-30 | 2022-11-28 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-11-29 | 2022-11-25 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-11-28 | 2022-11-24 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-11-25 | 2022-11-23 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-11-24 | 2022-11-22 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-11-23 | 2022-11-21 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-11-22 | 2022-11-18 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-11-21 | 2022-11-17 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-11-18 | 2022-11-16 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-11-17 | 2022-11-15 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-11-16 | 2022-11-14 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-11-15 | 2022-11-11 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-11-14 | 2022-11-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-11-11 | 2022-11-09 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-11-10 | 2022-11-08 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-11-09 | 2022-11-07 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-11-08 | 2022-11-04 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-11-07 | 2022-11-03 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-11-04 | 2022-11-02 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-11-01 | 2022-10-28 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-10-31 | 2022-10-27 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-10-28 | 2022-10-26 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-10-27 | 2022-10-25 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-10-26 | 2022-10-24 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-10-25 | 2022-10-21 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-10-24 | 2022-10-20 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-10-21 | 2022-10-19 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-10-20 | 2022-10-18 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2022-10-19 | 2022-10-17 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-10-18 | 2022-10-14 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-10-17 | 2022-10-13 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-10-14 | 2022-10-12 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-10-13 | 2022-10-11 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-10-12 | 2022-10-10 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-10-11 | 2022-10-07 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-10-10 | 2022-10-06 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-10-07 | 2022-10-05 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-10-06 | 2022-10-03 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2022-10-05 | 2022-09-30 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2022-10-03 | 2022-09-29 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-09-30 | 2022-09-28 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-09-29 | 2022-09-27 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-09-28 | 2022-09-26 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-09-27 | 2022-09-23 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-09-26 | 2022-09-22 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-09-23 | 2022-09-21 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-09-22 | 2022-09-20 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-09-21 | 2022-09-19 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-09-20 | 2022-09-16 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-09-19 | 2022-09-15 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-09-16 | 2022-09-14 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-09-15 | 2022-09-13 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-09-14 | 2022-09-09 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-09-13 | 2022-09-08 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-09-09 | 2022-09-07 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-09-08 | 2022-09-06 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-09-07 | 2022-09-05 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-09-06 | 2022-09-02 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-09-05 | 2022-09-01 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-09-02 | 2022-08-31 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-08-31 | 2022-08-29 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-08-30 | 2022-08-26 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-08-29 | 2022-08-25 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-08-26 | 2022-08-24 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-25 | 2022-08-23 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-08-24 | 2022-08-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2022-08-23 | 2022-08-19 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-08-22 | 2022-08-18 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-08-19 | 2022-08-17 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-08-18 | 2022-08-16 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-08-17 | 2022-08-15 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-08-16 | 2022-08-12 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-08-15 | 2022-08-11 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-08-12 | 2022-08-10 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-08-11 | 2022-08-09 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-10 | 2022-08-08 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-09 | 2022-08-05 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-08 | 2022-08-04 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-05 | 2022-08-03 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-04 | 2022-08-02 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-03 | 2022-08-01 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-02 | 2022-07-29 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-08-01 | 2022-07-28 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-07-29 | 2022-07-27 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-07-28 | 2022-07-26 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-07-27 | 2022-07-25 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-07-26 | 2022-07-22 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-07-25 | 2022-07-21 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-07-19 | 2022-07-15 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-07-18 | 2022-07-14 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-07-15 | 2022-07-13 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-07-14 | 2022-07-12 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-07-13 | 2022-07-11 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-07-12 | 2022-07-08 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-07-11 | 2022-07-07 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-07-08 | 2022-07-06 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-07-07 | 2022-07-05 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-07-06 | 2022-07-04 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-07-05 | 2022-06-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-06-30 | 2022-06-28 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-06-29 | 2022-06-27 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-06-28 | 2022-06-24 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-06-27 | 2022-06-23 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-06-24 | 2022-06-22 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-06-23 | 2022-06-21 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-06-22 | 2022-06-20 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-06-21 | 2022-06-17 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-06-20 | 2022-06-16 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2022-06-17 | 2022-06-15 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-06-16 | 2022-06-14 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-06-15 | 2022-06-13 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-06-13 | 2022-06-09 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-06-10 | 2022-06-08 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-06-09 | 2022-06-07 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-06-08 | 2022-06-06 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-06-07 | 2022-06-02 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-06-06 | 2022-06-01 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-06-02 | 2022-05-31 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-06-01 | 2022-05-30 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-05-31 | 2022-05-27 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-05-30 | 2022-05-26 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-05-27 | 2022-05-25 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2022-05-26 | 2022-05-24 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-05-25 | 2022-05-23 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-05-24 | 2022-05-20 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-05-23 | 2022-05-19 | 0.771 | 20,000 | +0 | 0.01% | 15,420 |
| 2022-05-20 | 2022-05-18 | 0.893 | 20,000 | +0 | 0.01% | 17,861 |
| 2022-05-19 | 2022-05-17 | 0.893 | 20,000 | +1,412 | 0.01% | 17,861 |
| 2022-05-18 | 2022-05-16 | 0.872 | 18,588 | +0 | 0.01% | 16,200 |
| 2022-05-17 | 2022-05-13 | 0.882 | 18,588 | +0 | 0.01% | 16,400 |
| 2022-05-16 | 2022-05-12 | 0.882 | 18,588 | +0 | 0.01% | 16,400 |
| 2022-05-13 | 2022-05-11 | 0.882 | 18,588 | +0 | 0.01% | 16,400 |
| 2022-05-12 | 2022-05-10 | 0.882 | 18,588 | +0 | 0.01% | 16,400 |
| 2022-05-11 | 2022-05-06 | 0.882 | 18,588 | +0 | 0.01% | 16,400 |
| 2022-05-10 | 2022-05-05 | 0.893 | 18,588 | +0 | 0.01% | 16,600 |
| 2022-05-06 | 2022-05-04 | 0.893 | 18,588 | +0 | 0.01% | 16,600 |
| 2022-05-05 | 2022-05-03 | 0.893 | 18,588 | +0 | 0.01% | 16,600 |
| 2022-05-04 | 2022-04-29 | 0.904 | 18,588 | +0 | 0.01% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.872 | 18,588 | +0 | 0.01% | 16,200 |
| 2022-04-29 | 2022-04-27 | 0.872 | 18,588 | +0 | 0.01% | 16,200 |
| 2022-04-28 | 2022-04-26 | 0.893 | 18,588 | +0 | 0.01% | 16,600 |
| 2022-04-27 | 2022-04-25 | 0.893 | 18,588 | +0 | 0.01% | 16,600 |
| 2022-04-26 | 2022-04-22 | 0.904 | 18,588 | +0 | 0.01% | 16,800 |
| 2022-04-25 | 2022-04-21 | 0.904 | 18,588 | +0 | 0.01% | 16,800 |
| 2022-04-22 | 2022-04-20 | 0.936 | 18,588 | +0 | 0.01% | 17,400 |
| 2022-04-21 | 2022-04-19 | 0.904 | 18,588 | +0 | 0.01% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.947 | 18,588 | +0 | 0.01% | 17,600 |
| 2022-04-19 | 2022-04-13 | 0.947 | 18,588 | +0 | 0.01% | 17,600 |
| 2022-04-14 | 2022-04-12 | 0.936 | 18,588 | +0 | 0.01% | 17,400 |
| 2022-04-13 | 2022-04-11 | 0.936 | 18,588 | +0 | 0.01% | 17,400 |
| 2022-04-12 | 2022-04-08 | 0.936 | 18,588 | +0 | 0.01% | 17,400 |
| 2022-04-11 | 2022-04-07 | 0.936 | 18,588 | +0 | 0.01% | 17,400 |
| 2022-04-08 | 2022-04-06 | 0.936 | 18,588 | +0 | 0.01% | 17,400 |
| 2022-04-07 | 2022-04-04 | 0.947 | 18,588 | +0 | 0.01% | 17,600 |
| 2022-04-06 | 2022-04-01 | 0.925 | 18,588 | +0 | 0.01% | 17,200 |
| 2022-04-04 | 2022-03-31 | 0.872 | 18,588 | +0 | 0.01% | 16,200 |
| 2022-04-01 | 2022-03-30 | 0.936 | 18,588 | +0 | 0.01% | 17,400 |
| 2022-03-31 | 2022-03-29 | 0.968 | 18,588 | +0 | 0.01% | 18,000 |
| 2022-03-30 | 2022-03-28 | 0.968 | 18,588 | +0 | 0.01% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.968 | 18,588 | +0 | 0.01% | 18,000 |
| 2022-03-28 | 2022-03-24 | 0.968 | 18,588 | +0 | 0.01% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.968 | 18,588 | +0 | 0.01% | 18,000 |
| 2022-03-24 | 2022-03-22 | 0.958 | 18,588 | +0 | 0.01% | 17,800 |
| 2022-03-23 | 2022-03-21 | 0.958 | 18,588 | +0 | 0.01% | 17,800 |
| 2022-03-22 | 2022-03-18 | 0.958 | 18,588 | +0 | 0.01% | 17,800 |
| 2022-03-21 | 2022-03-17 | 0.968 | 18,588 | +0 | 0.01% | 18,000 |
| 2022-03-18 | 2022-03-16 | 0.947 | 18,588 | +0 | 0.01% | 17,600 |
| 2022-03-17 | 2022-03-15 | 0.904 | 18,588 | +0 | 0.01% | 16,800 |
| 2022-03-16 | 2022-03-14 | 0.947 | 18,588 | +0 | 0.01% | 17,600 |
| 2022-03-15 | 2022-03-11 | 0.968 | 18,588 | +0 | 0.01% | 18,000 |
| 2022-03-14 | 2022-03-10 | 0.979 | 18,588 | +0 | 0.01% | 18,200 |
| 2022-03-11 | 2022-03-09 | 0.968 | 18,588 | +0 | 0.01% | 18,000 |
| 2022-03-10 | 2022-03-08 | 0.979 | 18,588 | +0 | 0.01% | 18,200 |
| 2022-03-09 | 2022-03-07 | 0.990 | 18,588 | +0 | 0.01% | 18,400 |
| 2022-03-08 | 2022-03-04 | 1.001 | 18,588 | +0 | 0.01% | 18,600 |
| 2022-03-07 | 2022-03-03 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2022-03-04 | 2022-03-02 | 1.022 | 18,588 | +0 | 0.01% | 19,000 |
| 2022-03-03 | 2022-03-01 | 1.022 | 18,588 | +0 | 0.01% | 19,000 |
| 2022-03-02 | 2022-02-28 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2022-03-01 | 2022-02-25 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2022-02-28 | 2022-02-24 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2022-02-25 | 2022-02-23 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-02-24 | 2022-02-22 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-02-23 | 2022-02-21 | 1.065 | 18,588 | +0 | 0.01% | 19,800 |
| 2022-02-22 | 2022-02-18 | 1.076 | 18,588 | +0 | 0.01% | 20,000 |
| 2022-02-21 | 2022-02-17 | 1.076 | 18,588 | +0 | 0.01% | 20,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 18,588 | +0 | 0.01% | 19,000 |
| 2022-02-17 | 2022-02-15 | 1.054 | 18,588 | +0 | 0.01% | 19,600 |
| 2022-02-16 | 2022-02-14 | 1.065 | 18,588 | +0 | 0.01% | 19,800 |
| 2022-02-15 | 2022-02-11 | 1.054 | 18,588 | +0 | 0.01% | 19,600 |
| 2022-02-14 | 2022-02-10 | 1.054 | 18,588 | +0 | 0.01% | 19,600 |
| 2022-02-11 | 2022-02-09 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-02-10 | 2022-02-08 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-02-09 | 2022-02-07 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-02-08 | 2022-02-04 | 1.022 | 18,588 | +0 | 0.01% | 19,000 |
| 2022-02-07 | 2022-01-31 | 1.022 | 18,588 | +0 | 0.01% | 19,000 |
| 2022-02-04 | 2022-01-27 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2022-01-28 | 2022-01-26 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-27 | 2022-01-25 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-26 | 2022-01-24 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-25 | 2022-01-21 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-24 | 2022-01-20 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2022-01-21 | 2022-01-19 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-20 | 2022-01-18 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-19 | 2022-01-17 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-18 | 2022-01-14 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-17 | 2022-01-13 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2022-01-14 | 2022-01-12 | 1.011 | 18,588 | +0 | 0.01% | 18,800 |
| 2022-01-13 | 2022-01-11 | 1.054 | 18,588 | +0 | 0.01% | 19,600 |
| 2022-01-12 | 2022-01-10 | 1.054 | 18,588 | +0 | 0.01% | 19,600 |
| 2022-01-11 | 2022-01-07 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-10 | 2022-01-06 | 1.054 | 18,588 | +0 | 0.01% | 19,600 |
| 2022-01-07 | 2022-01-05 | 1.022 | 18,588 | +0 | 0.01% | 19,000 |
| 2022-01-06 | 2022-01-04 | 1.022 | 18,588 | +0 | 0.01% | 19,000 |
| 2022-01-05 | 2022-01-03 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2022-01-04 | 2021-12-31 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2022-01-03 | 2021-12-29 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2021-12-30 | 2021-12-28 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2021-12-29 | 2021-12-24 | 1.076 | 18,588 | +0 | 0.01% | 20,000 |
| 2021-12-28 | 2021-12-22 | 1.076 | 18,588 | +0 | 0.01% | 20,000 |
| 2021-12-23 | 2021-12-21 | 1.065 | 18,588 | +0 | 0.01% | 19,800 |
| 2021-12-22 | 2021-12-20 | 1.076 | 18,588 | +0 | 0.01% | 20,000 |
| 2021-12-21 | 2021-12-17 | 1.087 | 18,588 | +0 | 0.01% | 20,200 |
| 2021-12-20 | 2021-12-16 | 1.087 | 18,588 | +0 | 0.01% | 20,200 |
| 2021-12-17 | 2021-12-15 | 1.065 | 18,588 | +0 | 0.01% | 19,800 |
| 2021-12-16 | 2021-12-14 | 1.065 | 18,588 | +0 | 0.01% | 19,800 |
| 2021-12-15 | 2021-12-13 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-12-14 | 2021-12-10 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-12-13 | 2021-12-09 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-12-10 | 2021-12-08 | 1.076 | 18,588 | +0 | 0.01% | 20,000 |
| 2021-12-09 | 2021-12-07 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2021-12-08 | 2021-12-06 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2021-12-07 | 2021-12-03 | 1.022 | 18,588 | +0 | 0.01% | 19,000 |
| 2021-12-06 | 2021-12-02 | 1.044 | 18,588 | +0 | 0.01% | 19,400 |
| 2021-12-03 | 2021-12-01 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2021-12-02 | 2021-11-30 | 1.033 | 18,588 | +0 | 0.01% | 19,200 |
| 2021-12-01 | 2021-11-29 | 1.076 | 18,588 | +0 | 0.01% | 20,000 |
| 2021-11-30 | 2021-11-26 | 1.076 | 18,588 | +0 | 0.01% | 20,000 |
| 2021-11-29 | 2021-11-25 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-26 | 2021-11-24 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-25 | 2021-11-23 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-24 | 2021-11-22 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-23 | 2021-11-19 | 1.130 | 18,588 | +0 | 0.01% | 21,000 |
| 2021-11-22 | 2021-11-18 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-19 | 2021-11-17 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-18 | 2021-11-16 | 1.087 | 18,588 | +0 | 0.01% | 20,200 |
| 2021-11-17 | 2021-11-15 | 1.130 | 18,588 | +0 | 0.01% | 21,000 |
| 2021-11-16 | 2021-11-12 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-15 | 2021-11-11 | 1.087 | 18,588 | +0 | 0.01% | 20,200 |
| 2021-11-12 | 2021-11-10 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-11 | 2021-11-09 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-10 | 2021-11-08 | 1.097 | 18,588 | +0 | 0.01% | 20,400 |
| 2021-11-09 | 2021-11-05 | 1.130 | 18,588 | +0 | 0.01% | 21,000 |
| 2021-11-08 | 2021-11-04 | 1.108 | 18,588 | +0 | 0.01% | 20,600 |
| 2021-11-05 | 2021-11-03 | 1.108 | 18,588 | +0 | 0.01% | 20,600 |
| 2021-11-04 | 2021-11-02 | 1.141 | 18,588 | +0 | 0.01% | 21,200 |
| 2021-11-03 | 2021-11-01 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-11-02 | 2021-10-29 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-11-01 | 2021-10-28 | 1.130 | 18,588 | +0 | 0.01% | 21,000 |
| 2021-10-29 | 2021-10-27 | 1.194 | 18,588 | +0 | 0.01% | 22,200 |
| 2021-10-28 | 2021-10-26 | 1.194 | 18,588 | +0 | 0.01% | 22,200 |
| 2021-10-27 | 2021-10-25 | 1.184 | 18,588 | +0 | 0.01% | 22,000 |
| 2021-10-26 | 2021-10-22 | 1.184 | 18,588 | +0 | 0.01% | 22,000 |
| 2021-10-25 | 2021-10-21 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-10-22 | 2021-10-20 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-10-21 | 2021-10-19 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-10-20 | 2021-10-18 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-10-19 | 2021-10-15 | 1.141 | 18,588 | +0 | 0.01% | 21,200 |
| 2021-10-18 | 2021-10-12 | 1.194 | 18,588 | +0 | 0.01% | 22,200 |
| 2021-10-15 | 2021-10-11 | 1.216 | 18,588 | +0 | 0.01% | 22,600 |
| 2021-10-12 | 2021-10-08 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-10-11 | 2021-10-07 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-10-08 | 2021-10-06 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-10-07 | 2021-10-05 | 1.130 | 18,588 | +0 | 0.01% | 21,000 |
| 2021-10-06 | 2021-10-04 | 1.130 | 18,588 | +0 | 0.01% | 21,000 |
| 2021-10-05 | 2021-09-30 | 1.184 | 18,588 | +0 | 0.01% | 22,000 |
| 2021-10-04 | 2021-09-29 | 1.162 | 18,588 | +0 | 0.01% | 21,600 |
| 2021-09-30 | 2021-09-28 | 1.184 | 18,588 | +0 | 0.01% | 22,000 |
| 2021-09-29 | 2021-09-27 | 1.173 | 18,588 | +0 | 0.01% | 21,800 |
| 2021-09-28 | 2021-09-24 | 1.173 | 18,588 | +0 | 0.01% | 21,800 |
| 2021-09-27 | 2021-09-23 | 1.184 | 18,588 | +0 | 0.01% | 22,000 |
| 2021-09-24 | 2021-09-21 | 1.184 | 18,588 | +0 | 0.01% | 22,000 |
| 2021-09-23 | 2021-09-20 | 1.205 | 18,588 | +0 | 0.01% | 22,400 |
| 2021-09-21 | 2021-09-17 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-09-20 | 2021-09-16 | 1.205 | 18,588 | +0 | 0.01% | 22,400 |
| 2021-09-17 | 2021-09-15 | 1.205 | 18,588 | +0 | 0.01% | 22,400 |
| 2021-09-16 | 2021-09-14 | 1.205 | 18,588 | +0 | 0.01% | 22,400 |
| 2021-09-15 | 2021-09-13 | 1.194 | 18,588 | +0 | 0.01% | 22,200 |
| 2021-09-14 | 2021-09-10 | 1.194 | 18,588 | +0 | 0.01% | 22,200 |
| 2021-09-13 | 2021-09-09 | 1.216 | 18,588 | +0 | 0.01% | 22,600 |
| 2021-09-10 | 2021-09-08 | 1.216 | 18,588 | +0 | 0.01% | 22,600 |
| 2021-09-09 | 2021-09-07 | 1.216 | 18,588 | +0 | 0.01% | 22,600 |
| 2021-09-08 | 2021-09-06 | 1.227 | 18,588 | +0 | 0.01% | 22,800 |
| 2021-09-07 | 2021-09-03 | 1.205 | 18,588 | +0 | 0.01% | 22,400 |
| 2021-09-06 | 2021-09-02 | 1.184 | 18,588 | +0 | 0.01% | 22,000 |
| 2021-09-03 | 2021-09-01 | 1.173 | 18,588 | +0 | 0.01% | 21,800 |
| 2021-09-02 | 2021-08-31 | 1.227 | 18,588 | +0 | 0.01% | 22,800 |
| 2021-09-01 | 2021-08-30 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-08-31 | 2021-08-27 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-08-30 | 2021-08-26 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-08-27 | 2021-08-25 | 1.280 | 18,588 | +0 | 0.01% | 23,800 |
| 2021-08-26 | 2021-08-24 | 1.280 | 18,588 | +0 | 0.01% | 23,800 |
| 2021-08-25 | 2021-08-23 | 1.280 | 18,588 | +0 | 0.01% | 23,800 |
| 2021-08-24 | 2021-08-20 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-08-23 | 2021-08-19 | 1.280 | 18,588 | +0 | 0.01% | 23,800 |
| 2021-08-20 | 2021-08-18 | 1.334 | 18,588 | +0 | 0.01% | 24,800 |
| 2021-08-19 | 2021-08-17 | 1.291 | 18,588 | +0 | 0.01% | 24,000 |
| 2021-08-18 | 2021-08-16 | 1.313 | 18,588 | +0 | 0.01% | 24,400 |
| 2021-08-17 | 2021-08-13 | 1.302 | 18,588 | +0 | 0.01% | 24,200 |
| 2021-08-16 | 2021-08-12 | 1.302 | 18,588 | +0 | 0.01% | 24,200 |
| 2021-08-13 | 2021-08-11 | 1.334 | 18,588 | +0 | 0.01% | 24,800 |
| 2021-08-12 | 2021-08-10 | 1.291 | 18,588 | +0 | 0.01% | 24,000 |
| 2021-08-11 | 2021-08-09 | 1.280 | 18,588 | +0 | 0.01% | 23,800 |
| 2021-08-10 | 2021-08-06 | 1.248 | 18,588 | +0 | 0.01% | 23,200 |
| 2021-08-09 | 2021-08-05 | 1.280 | 18,588 | +0 | 0.01% | 23,800 |
| 2021-08-06 | 2021-08-04 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-08-05 | 2021-08-03 | 1.227 | 18,588 | +0 | 0.01% | 22,800 |
| 2021-08-04 | 2021-08-02 | 1.248 | 18,588 | +0 | 0.01% | 23,200 |
| 2021-08-03 | 2021-07-30 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-08-02 | 2021-07-29 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-07-30 | 2021-07-28 | 1.216 | 18,588 | +0 | 0.01% | 22,600 |
| 2021-07-29 | 2021-07-27 | 1.248 | 18,588 | +0 | 0.01% | 23,200 |
| 2021-07-28 | 2021-07-26 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-07-27 | 2021-07-23 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-07-26 | 2021-07-22 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-07-23 | 2021-07-21 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-07-22 | 2021-07-20 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-07-21 | 2021-07-19 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-07-20 | 2021-07-16 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-07-19 | 2021-07-15 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-07-16 | 2021-07-14 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-07-15 | 2021-07-13 | 1.248 | 18,588 | +0 | 0.01% | 23,200 |
| 2021-07-14 | 2021-07-12 | 1.248 | 18,588 | +0 | 0.01% | 23,200 |
| 2021-07-13 | 2021-07-09 | 1.227 | 18,588 | +0 | 0.01% | 22,800 |
| 2021-07-12 | 2021-07-08 | 1.216 | 18,588 | +0 | 0.01% | 22,600 |
| 2021-07-09 | 2021-07-07 | 1.248 | 18,588 | +0 | 0.01% | 23,200 |
| 2021-07-08 | 2021-07-06 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-07-07 | 2021-07-05 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-07-06 | 2021-07-02 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-07-05 | 2021-06-30 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-07-02 | 2021-06-29 | 1.302 | 18,588 | +0 | 0.01% | 24,200 |
| 2021-06-30 | 2021-06-28 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-06-29 | 2021-06-25 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-06-28 | 2021-06-24 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-06-25 | 2021-06-23 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-06-24 | 2021-06-22 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-06-23 | 2021-06-21 | 1.248 | 18,588 | +0 | 0.01% | 23,200 |
| 2021-06-22 | 2021-06-18 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-06-21 | 2021-06-17 | 1.248 | 18,588 | +0 | 0.01% | 23,200 |
| 2021-06-18 | 2021-06-16 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-06-17 | 2021-06-15 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-06-16 | 2021-06-11 | 1.280 | 18,588 | +0 | 0.01% | 23,800 |
| 2021-06-15 | 2021-06-10 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-06-11 | 2021-06-09 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-06-10 | 2021-06-08 | 1.270 | 18,588 | +0 | 0.01% | 23,600 |
| 2021-06-09 | 2021-06-07 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-06-08 | 2021-06-04 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-06-07 | 2021-06-03 | 1.259 | 18,588 | +0 | 0.01% | 23,400 |
| 2021-06-04 | 2021-06-02 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-06-03 | 2021-06-01 | 1.237 | 18,588 | +0 | 0.01% | 23,000 |
| 2021-06-02 | 2021-05-31 | 1.227 | 18,588 | +0 | 0.01% | 22,800 |
| 2021-06-01 | 2021-05-28 | 1.216 | 18,588 | +0 | 0.01% | 22,600 |
| 2021-05-31 | 2021-05-27 | 1.216 | 18,588 | +0 | 0.01% | 22,600 |
| 2021-05-28 | 2021-05-26 | 1.489 | 18,588 | +0 | 0.01% | 27,670 |
| 2021-05-27 | 2021-05-25 | 1.477 | 18,588 | +1,794 | 0.01% | 27,449 |
| 2021-05-26 | 2021-05-24 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-05-25 | 2021-05-21 | 1.453 | 16,794 | +0 | 0.01% | 24,400 |
| 2021-05-24 | 2021-05-20 | 1.465 | 16,794 | +0 | 0.01% | 24,599 |
| 2021-05-21 | 2021-05-18 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-05-20 | 2021-05-17 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-05-18 | 2021-05-14 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-05-17 | 2021-05-13 | 1.465 | 16,794 | +0 | 0.01% | 24,599 |
| 2021-05-14 | 2021-05-12 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-05-13 | 2021-05-11 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-05-12 | 2021-05-10 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-05-11 | 2021-05-07 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-05-10 | 2021-05-06 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-05-07 | 2021-05-05 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-05-06 | 2021-05-04 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-05-05 | 2021-05-03 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-05-04 | 2021-04-30 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-05-03 | 2021-04-29 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-04-30 | 2021-04-28 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-04-29 | 2021-04-27 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-04-28 | 2021-04-26 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-04-27 | 2021-04-23 | 1.536 | 16,794 | +0 | 0.01% | 25,799 |
| 2021-04-26 | 2021-04-22 | 1.536 | 16,794 | +0 | 0.01% | 25,799 |
| 2021-04-23 | 2021-04-21 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-04-22 | 2021-04-20 | 1.548 | 16,794 | +0 | 0.01% | 25,999 |
| 2021-04-21 | 2021-04-19 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-04-20 | 2021-04-16 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-04-19 | 2021-04-15 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-04-16 | 2021-04-14 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-04-15 | 2021-04-13 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-04-14 | 2021-04-12 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-04-13 | 2021-04-09 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-04-12 | 2021-04-08 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-04-09 | 2021-04-07 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-04-08 | 2021-04-01 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-04-07 | 2021-03-31 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-04-01 | 2021-03-30 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-03-31 | 2021-03-29 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-03-30 | 2021-03-26 | 1.501 | 16,794 | +0 | 0.01% | 25,199 |
| 2021-03-29 | 2021-03-25 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-03-26 | 2021-03-24 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-03-25 | 2021-03-23 | 1.465 | 16,794 | +0 | 0.01% | 24,599 |
| 2021-03-24 | 2021-03-22 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-03-23 | 2021-03-19 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-03-22 | 2021-03-18 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-03-19 | 2021-03-17 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-03-18 | 2021-03-16 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-03-17 | 2021-03-15 | 1.417 | 16,794 | +0 | 0.01% | 23,800 |
| 2021-03-16 | 2021-03-12 | 1.441 | 16,794 | +0 | 0.01% | 24,200 |
| 2021-03-15 | 2021-03-11 | 1.429 | 16,794 | +0 | 0.01% | 24,000 |
| 2021-03-12 | 2021-03-10 | 1.429 | 16,794 | +0 | 0.01% | 24,000 |
| 2021-03-11 | 2021-03-09 | 1.429 | 16,794 | +0 | 0.01% | 24,000 |
| 2021-03-10 | 2021-03-08 | 1.429 | 16,794 | +0 | 0.01% | 24,000 |
| 2021-03-09 | 2021-03-05 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-03-08 | 2021-03-04 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-03-05 | 2021-03-03 | 1.548 | 16,794 | +0 | 0.01% | 25,999 |
| 2021-03-04 | 2021-03-02 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-03-03 | 2021-03-01 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-03-02 | 2021-02-26 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-03-01 | 2021-02-25 | 1.572 | 16,794 | +0 | 0.01% | 26,399 |
| 2021-02-26 | 2021-02-24 | 1.536 | 16,794 | +0 | 0.01% | 25,799 |
| 2021-02-25 | 2021-02-23 | 1.572 | 16,794 | +0 | 0.01% | 26,399 |
| 2021-02-24 | 2021-02-22 | 1.572 | 16,794 | +0 | 0.01% | 26,399 |
| 2021-02-23 | 2021-02-19 | 1.548 | 16,794 | +0 | 0.01% | 25,999 |
| 2021-02-22 | 2021-02-18 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-02-19 | 2021-02-17 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-02-18 | 2021-02-16 | 1.453 | 16,794 | +0 | 0.01% | 24,400 |
| 2021-02-17 | 2021-02-11 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-02-16 | 2021-02-09 | 1.465 | 16,794 | +0 | 0.01% | 24,599 |
| 2021-02-10 | 2021-02-08 | 1.441 | 16,794 | +0 | 0.01% | 24,200 |
| 2021-02-09 | 2021-02-05 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-02-08 | 2021-02-04 | 1.465 | 16,794 | +0 | 0.01% | 24,599 |
| 2021-02-05 | 2021-02-03 | 1.465 | 16,794 | +0 | 0.01% | 24,599 |
| 2021-02-04 | 2021-02-02 | 1.429 | 16,794 | +0 | 0.01% | 24,000 |
| 2021-02-03 | 2021-02-01 | 1.453 | 16,794 | +0 | 0.01% | 24,400 |
| 2021-02-02 | 2021-01-29 | 1.405 | 16,794 | +0 | 0.01% | 23,600 |
| 2021-02-01 | 2021-01-28 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-01-29 | 2021-01-27 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-01-28 | 2021-01-26 | 1.441 | 16,794 | +0 | 0.01% | 24,200 |
| 2021-01-27 | 2021-01-25 | 1.465 | 16,794 | +0 | 0.01% | 24,599 |
| 2021-01-26 | 2021-01-22 | 1.465 | 16,794 | +0 | 0.01% | 24,599 |
| 2021-01-25 | 2021-01-21 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-01-22 | 2021-01-20 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-01-21 | 2021-01-19 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-01-20 | 2021-01-18 | 1.536 | 16,794 | +0 | 0.01% | 25,799 |
| 2021-01-19 | 2021-01-15 | 1.572 | 16,794 | +0 | 0.01% | 26,399 |
| 2021-01-18 | 2021-01-14 | 1.536 | 16,794 | +0 | 0.01% | 25,799 |
| 2021-01-15 | 2021-01-13 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-01-14 | 2021-01-12 | 1.489 | 16,794 | +0 | 0.01% | 24,999 |
| 2021-01-13 | 2021-01-11 | 1.477 | 16,794 | +0 | 0.01% | 24,799 |
| 2021-01-12 | 2021-01-08 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-01-11 | 2021-01-07 | 1.548 | 16,794 | +0 | 0.01% | 25,999 |
| 2021-01-08 | 2021-01-06 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2021-01-07 | 2021-01-05 | 1.548 | 16,794 | +0 | 0.01% | 25,999 |
| 2021-01-06 | 2021-01-04 | 1.512 | 16,794 | +0 | 0.01% | 25,399 |
| 2021-01-05 | 2020-12-31 | 1.608 | 16,794 | +0 | 0.01% | 26,999 |
| 2021-01-04 | 2020-12-29 | 1.524 | 16,794 | +0 | 0.01% | 25,599 |
| 2020-12-30 | 2020-12-28 | 1.453 | 16,794 | +0 | 0.01% | 24,400 |
| 2020-12-29 | 2020-12-24 | 1.429 | 16,794 | +0 | 0.01% | 24,000 |
| 2020-12-28 | 2020-12-22 | 1.441 | 16,794 | +0 | 0.01% | 24,200 |
| 2020-12-23 | 2020-12-21 | 1.429 | 16,794 | +0 | 0.01% | 24,000 |
| 2020-12-22 | 2020-12-18 | 1.405 | 16,794 | +0 | 0.01% | 23,600 |
| 2020-12-21 | 2020-12-17 | 1.381 | 16,794 | +0 | 0.01% | 23,200 |
| 2020-12-18 | 2020-12-16 | 1.358 | 16,794 | +0 | 0.01% | 22,800 |
| 2020-12-17 | 2020-12-15 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-12-16 | 2020-12-14 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-12-15 | 2020-12-11 | 1.310 | 16,794 | +0 | 0.01% | 22,000 |
| 2020-12-14 | 2020-12-10 | 1.310 | 16,794 | +0 | 0.01% | 22,000 |
| 2020-12-11 | 2020-12-09 | 1.310 | 16,794 | +0 | 0.01% | 22,000 |
| 2020-12-10 | 2020-12-08 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-12-09 | 2020-12-07 | 1.370 | 16,794 | +0 | 0.01% | 23,000 |
| 2020-12-08 | 2020-12-04 | 1.370 | 16,794 | +0 | 0.01% | 23,000 |
| 2020-12-07 | 2020-12-03 | 1.381 | 16,794 | +0 | 0.01% | 23,200 |
| 2020-12-04 | 2020-12-02 | 1.358 | 16,794 | +0 | 0.01% | 22,800 |
| 2020-12-03 | 2020-12-01 | 1.370 | 16,794 | +0 | 0.01% | 23,000 |
| 2020-12-02 | 2020-11-30 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-12-01 | 2020-11-27 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-11-30 | 2020-11-26 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-11-27 | 2020-11-25 | 1.310 | 16,794 | +0 | 0.01% | 22,000 |
| 2020-11-26 | 2020-11-24 | 1.310 | 16,794 | +0 | 0.01% | 22,000 |
| 2020-11-25 | 2020-11-23 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-11-24 | 2020-11-20 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-11-23 | 2020-11-19 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-11-20 | 2020-11-18 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-11-19 | 2020-11-17 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-11-18 | 2020-11-16 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-11-17 | 2020-11-13 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-11-16 | 2020-11-12 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-11-13 | 2020-11-11 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-11-12 | 2020-11-10 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-11-11 | 2020-11-09 | 1.239 | 16,794 | +0 | 0.01% | 20,800 |
| 2020-11-10 | 2020-11-06 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-11-09 | 2020-11-05 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-11-06 | 2020-11-04 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-11-05 | 2020-11-03 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-11-04 | 2020-11-02 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-11-03 | 2020-10-30 | 1.227 | 16,794 | +0 | 0.01% | 20,600 |
| 2020-11-02 | 2020-10-29 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-10-30 | 2020-10-28 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-10-29 | 2020-10-27 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-10-28 | 2020-10-23 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-10-27 | 2020-10-22 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-10-23 | 2020-10-21 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-10-22 | 2020-10-20 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-10-21 | 2020-10-19 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-10-20 | 2020-10-16 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-10-19 | 2020-10-15 | 1.239 | 16,794 | +0 | 0.01% | 20,800 |
| 2020-10-16 | 2020-10-14 | 1.239 | 16,794 | +0 | 0.01% | 20,800 |
| 2020-10-15 | 2020-10-12 | 1.239 | 16,794 | +0 | 0.01% | 20,800 |
| 2020-10-14 | 2020-10-09 | 1.239 | 16,794 | +0 | 0.01% | 20,800 |
| 2020-10-12 | 2020-10-08 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-10-09 | 2020-10-07 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-10-08 | 2020-10-06 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-10-07 | 2020-10-05 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-10-06 | 2020-09-30 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-10-05 | 2020-09-29 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-09-30 | 2020-09-28 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-09-29 | 2020-09-25 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-09-28 | 2020-09-24 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-09-25 | 2020-09-23 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-09-24 | 2020-09-22 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-09-23 | 2020-09-21 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-09-22 | 2020-09-18 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-09-21 | 2020-09-17 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-09-18 | 2020-09-16 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-09-17 | 2020-09-15 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-09-16 | 2020-09-14 | 1.334 | 16,794 | +0 | 0.01% | 22,400 |
| 2020-09-15 | 2020-09-11 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-09-14 | 2020-09-10 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-09-11 | 2020-09-09 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-09-10 | 2020-09-08 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-09-09 | 2020-09-07 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-09-08 | 2020-09-04 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-09-07 | 2020-09-03 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-09-04 | 2020-09-02 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-09-03 | 2020-09-01 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-09-02 | 2020-08-31 | 1.334 | 16,794 | +0 | 0.01% | 22,400 |
| 2020-09-01 | 2020-08-28 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-08-31 | 2020-08-27 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-08-28 | 2020-08-26 | 1.334 | 16,794 | +0 | 0.01% | 22,400 |
| 2020-08-27 | 2020-08-25 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-08-26 | 2020-08-24 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-08-25 | 2020-08-21 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-08-24 | 2020-08-20 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-08-21 | 2020-08-19 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-08-20 | 2020-08-18 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-08-19 | 2020-08-17 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-08-18 | 2020-08-14 | 1.346 | 16,794 | +0 | 0.01% | 22,600 |
| 2020-08-17 | 2020-08-13 | 1.346 | 16,794 | +0 | 0.01% | 22,600 |
| 2020-08-14 | 2020-08-12 | 1.429 | 16,794 | +0 | 0.01% | 24,000 |
| 2020-08-13 | 2020-08-11 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-08-12 | 2020-08-10 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-08-11 | 2020-08-07 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-08-10 | 2020-08-06 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-08-07 | 2020-08-05 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-08-06 | 2020-08-04 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-08-05 | 2020-08-03 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-08-04 | 2020-07-31 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-08-03 | 2020-07-30 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-07-31 | 2020-07-29 | 1.310 | 16,794 | +0 | 0.01% | 22,000 |
| 2020-07-30 | 2020-07-28 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-07-29 | 2020-07-27 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-07-28 | 2020-07-24 | 1.250 | 16,794 | +0 | 0.01% | 21,000 |
| 2020-07-27 | 2020-07-23 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-07-24 | 2020-07-22 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-07-23 | 2020-07-21 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-07-22 | 2020-07-20 | 1.286 | 16,794 | +0 | 0.01% | 21,600 |
| 2020-07-21 | 2020-07-17 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-07-20 | 2020-07-16 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-07-17 | 2020-07-15 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-07-16 | 2020-07-14 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-07-15 | 2020-07-13 | 1.346 | 16,794 | +0 | 0.01% | 22,600 |
| 2020-07-14 | 2020-07-10 | 1.322 | 16,794 | +0 | 0.01% | 22,200 |
| 2020-07-13 | 2020-07-09 | 1.358 | 16,794 | +0 | 0.01% | 22,800 |
| 2020-07-10 | 2020-07-08 | 1.370 | 16,794 | +0 | 0.01% | 23,000 |
| 2020-07-09 | 2020-07-07 | 1.346 | 16,794 | +0 | 0.01% | 22,600 |
| 2020-07-08 | 2020-07-06 | 1.346 | 16,794 | +0 | 0.01% | 22,600 |
| 2020-07-07 | 2020-07-03 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-07-06 | 2020-07-02 | 1.274 | 16,794 | +0 | 0.01% | 21,400 |
| 2020-07-03 | 2020-06-30 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-07-02 | 2020-06-29 | 1.262 | 16,794 | +0 | 0.01% | 21,200 |
| 2020-06-30 | 2020-06-26 | 1.298 | 16,794 | +0 | 0.01% | 21,800 |
| 2020-06-29 | 2020-06-24 | 1.541 | 16,794 | +0 | 0.01% | 25,887 |
| 2020-06-26 | 2020-06-23 | 1.490 | 16,794 | +1,224 | 0.01% | 25,024 |
| 2020-06-24 | 2020-06-22 | 1.477 | 15,570 | +0 | 0.01% | 23,000 |
| 2020-06-23 | 2020-06-19 | 1.477 | 15,570 | +0 | 0.01% | 23,000 |
| 2020-06-22 | 2020-06-18 | 1.452 | 15,570 | +0 | 0.01% | 22,600 |
| 2020-06-19 | 2020-06-17 | 1.464 | 15,570 | +0 | 0.01% | 22,800 |
| 2020-06-18 | 2020-06-16 | 1.426 | 15,570 | +0 | 0.01% | 22,200 |
| 2020-06-17 | 2020-06-15 | 1.400 | 15,570 | +0 | 0.01% | 21,800 |
| 2020-06-16 | 2020-06-12 | 1.362 | 15,570 | +0 | 0.01% | 21,200 |
| 2020-06-15 | 2020-06-11 | 1.400 | 15,570 | +0 | 0.01% | 21,800 |
| 2020-06-12 | 2020-06-10 | 1.426 | 15,570 | +0 | 0.01% | 22,200 |
| 2020-06-11 | 2020-06-09 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-06-10 | 2020-06-08 | 1.413 | 15,570 | +0 | 0.01% | 22,000 |
| 2020-06-09 | 2020-06-05 | 1.426 | 15,570 | +0 | 0.01% | 22,200 |
| 2020-06-08 | 2020-06-04 | 1.400 | 15,570 | +0 | 0.01% | 21,800 |
| 2020-06-05 | 2020-06-03 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-06-04 | 2020-06-02 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-06-03 | 2020-06-01 | 1.387 | 15,570 | +0 | 0.01% | 21,600 |
| 2020-06-02 | 2020-05-29 | 1.336 | 15,570 | +0 | 0.01% | 20,800 |
| 2020-06-01 | 2020-05-28 | 1.336 | 15,570 | +0 | 0.01% | 20,800 |
| 2020-05-29 | 2020-05-27 | 1.336 | 15,570 | +0 | 0.01% | 20,800 |
| 2020-05-28 | 2020-05-26 | 1.362 | 15,570 | +0 | 0.01% | 21,200 |
| 2020-05-27 | 2020-05-25 | 1.387 | 15,570 | +0 | 0.01% | 21,600 |
| 2020-05-26 | 2020-05-22 | 1.413 | 15,570 | +0 | 0.01% | 22,000 |
| 2020-05-25 | 2020-05-21 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-05-22 | 2020-05-20 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-05-21 | 2020-05-19 | 1.464 | 15,570 | +0 | 0.01% | 22,800 |
| 2020-05-20 | 2020-05-18 | 1.452 | 15,570 | +0 | 0.01% | 22,600 |
| 2020-05-19 | 2020-05-15 | 1.452 | 15,570 | +0 | 0.01% | 22,600 |
| 2020-05-18 | 2020-05-14 | 1.477 | 15,570 | +0 | 0.01% | 23,000 |
| 2020-05-15 | 2020-05-13 | 1.477 | 15,570 | +0 | 0.01% | 23,000 |
| 2020-05-14 | 2020-05-12 | 1.464 | 15,570 | +0 | 0.01% | 22,800 |
| 2020-05-13 | 2020-05-11 | 1.464 | 15,570 | +0 | 0.01% | 22,800 |
| 2020-05-12 | 2020-05-08 | 1.477 | 15,570 | +0 | 0.01% | 23,000 |
| 2020-05-11 | 2020-05-07 | 1.477 | 15,570 | +0 | 0.01% | 23,000 |
| 2020-05-08 | 2020-05-06 | 1.464 | 15,570 | +0 | 0.01% | 22,800 |
| 2020-05-07 | 2020-05-05 | 1.452 | 15,570 | +0 | 0.01% | 22,600 |
| 2020-05-06 | 2020-05-04 | 1.426 | 15,570 | +0 | 0.01% | 22,200 |
| 2020-05-05 | 2020-04-29 | 1.477 | 15,570 | +0 | 0.01% | 23,000 |
| 2020-05-04 | 2020-04-28 | 1.452 | 15,570 | +0 | 0.01% | 22,600 |
| 2020-04-29 | 2020-04-27 | 1.452 | 15,570 | +0 | 0.01% | 22,600 |
| 2020-04-28 | 2020-04-24 | 1.464 | 15,570 | +0 | 0.01% | 22,800 |
| 2020-04-27 | 2020-04-23 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-04-24 | 2020-04-22 | 1.413 | 15,570 | +0 | 0.01% | 22,000 |
| 2020-04-23 | 2020-04-21 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-04-22 | 2020-04-20 | 1.362 | 15,570 | +0 | 0.01% | 21,200 |
| 2020-04-21 | 2020-04-17 | 1.362 | 15,570 | +0 | 0.01% | 21,200 |
| 2020-04-20 | 2020-04-16 | 1.336 | 15,570 | +0 | 0.01% | 20,800 |
| 2020-04-17 | 2020-04-15 | 1.387 | 15,570 | +0 | 0.01% | 21,600 |
| 2020-04-16 | 2020-04-14 | 1.413 | 15,570 | +0 | 0.01% | 22,000 |
| 2020-04-15 | 2020-04-09 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-04-14 | 2020-04-08 | 1.400 | 15,570 | +0 | 0.01% | 21,800 |
| 2020-04-09 | 2020-04-07 | 1.426 | 15,570 | +0 | 0.01% | 22,200 |
| 2020-04-08 | 2020-04-06 | 1.374 | 15,570 | +0 | 0.01% | 21,400 |
| 2020-04-07 | 2020-04-03 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-04-06 | 2020-04-02 | 1.362 | 15,570 | +0 | 0.01% | 21,200 |
| 2020-04-03 | 2020-04-01 | 1.336 | 15,570 | +0 | 0.01% | 20,800 |
| 2020-04-02 | 2020-03-31 | 1.413 | 15,570 | +0 | 0.01% | 22,000 |
| 2020-04-01 | 2020-03-30 | 1.413 | 15,570 | +0 | 0.01% | 22,000 |
| 2020-03-31 | 2020-03-27 | 1.439 | 15,570 | +0 | 0.01% | 22,400 |
| 2020-03-30 | 2020-03-26 | 1.413 | 15,570 | +0 | 0.01% | 22,000 |
| 2020-03-27 | 2020-03-25 | 1.426 | 15,570 | +0 | 0.01% | 22,200 |
| 2020-03-26 | 2020-03-24 | 1.413 | 15,570 | +0 | 0.01% | 22,000 |
| 2020-03-25 | 2020-03-23 | 1.362 | 15,570 | +0 | 0.01% | 21,200 |
| 2020-03-24 | 2020-03-20 | 1.374 | 15,570 | +0 | 0.01% | 21,400 |
| 2020-03-23 | 2020-03-19 | 1.349 | 15,570 | +0 | 0.01% | 21,000 |
| 2020-03-20 | 2020-03-18 | 1.349 | 15,570 | +0 | 0.01% | 21,000 |
| 2020-03-19 | 2020-03-17 | 1.400 | 15,570 | +0 | 0.01% | 21,800 |
| 2020-03-18 | 2020-03-16 | 1.452 | 15,570 | +0 | 0.01% | 22,600 |
| 2020-03-17 | 2020-03-13 | 1.426 | 15,570 | +0 | 0.01% | 22,200 |
| 2020-03-16 | 2020-03-12 | 1.477 | 15,570 | +0 | 0.01% | 23,000 |
| 2020-03-13 | 2020-03-11 | 1.529 | 15,570 | +0 | 0.01% | 23,800 |
| 2020-03-12 | 2020-03-10 | 1.529 | 15,570 | +0 | 0.01% | 23,800 |
| 2020-03-11 | 2020-03-09 | 1.529 | 15,570 | +0 | 0.01% | 23,800 |
| 2020-03-10 | 2020-03-06 | 1.580 | 15,570 | +0 | 0.01% | 24,600 |
| 2020-03-09 | 2020-03-05 | 1.580 | 15,570 | +0 | 0.01% | 24,600 |
| 2020-03-06 | 2020-03-04 | 1.580 | 15,570 | +0 | 0.01% | 24,600 |
| 2020-03-05 | 2020-03-03 | 1.567 | 15,570 | +0 | 0.01% | 24,400 |
| 2020-03-04 | 2020-03-02 | 1.580 | 15,570 | +0 | 0.01% | 24,600 |
| 2020-03-03 | 2020-02-28 | 1.554 | 15,570 | +0 | 0.01% | 24,200 |
| 2020-03-02 | 2020-02-27 | 1.631 | 15,570 | -10,899 | 0.01% | 25,400 |
| 2020-02-28 | 2020-02-26 | 1.567 | 26,469 | -9,342 | 0.02% | 41,481 |
| 2019-07-25 | 2019-07-23 | 1.875 | 35,811 | -462,733 | 0.03% | 67,161 |
| 2019-07-24 | 2019-07-22 | 1.875 | 498,544 | -21,020 | 0.35% | 934,983 |
| 2019-07-18 | 2019-07-16 | 1.863 | 519,564 | -7,785 | 0.37% | 967,731 |
| 2019-07-17 | 2019-07-15 | 1.888 | 527,349 | -8,563 | 0.37% | 995,779 |
| 2019-07-15 | 2019-07-11 | 1.888 | 535,912 | -46,709 | 0.38% | 1,011,948 |
| 2019-07-12 | 2019-07-10 | 1.914 | 582,621 | +546,810 | 0.41% | 1,115,115 |
| 2019-05-30 | 2019-05-28 | 2.048 | 35,811 | -1,096,866 | 0.03% | 73,337 |
| 2019-05-29 | 2019-05-27 | 2.075 | 1,132,677 | -18,312 | 0.85% | 2,350,527 |
| 2019-05-28 | 2019-05-24 | 2.103 | 1,150,989 | +1,117,294 | 0.86% | 2,419,956 |
| 2019-05-27 | 2019-05-23 | 2.103 | 33,695 | -1,224,892 | 0.03% | 70,844 |
| 2019-05-24 | 2019-05-22 | 2.130 | 1,258,587 | -15,455 | 0.94% | 2,680,547 |
| 2019-05-23 | 2019-05-21 | 2.103 | 1,274,042 | -124,519 | 0.95% | 2,678,676 |
| 2019-05-22 | 2019-05-20 | 2.116 | 1,398,561 | -169,930 | 1.05% | 2,959,571 |
| 2019-05-21 | 2019-05-17 | 2.130 | 1,568,491 | -29,299 | 1.18% | 3,340,583 |
| 2019-05-20 | 2019-05-16 | 2.130 | 1,597,790 | -143,562 | 1.20% | 3,402,984 |
| 2019-05-17 | 2019-05-15 | 2.089 | 1,741,352 | -142,098 | 1.31% | 3,637,422 |
| 2019-05-16 | 2019-05-14 | 2.143 | 1,883,450 | -4,394 | 1.41% | 4,037,099 |
| 2019-05-15 | 2019-05-10 | 2.184 | 1,887,844 | -4,395 | 1.41% | 4,123,839 |
| 2019-05-14 | 2019-05-09 | 2.103 | 1,892,239 | -36,623 | 1.42% | 3,978,436 |
| 2019-05-10 | 2019-05-08 | 2.130 | 1,928,862 | -43,948 | 1.45% | 4,108,104 |
| 2019-05-09 | 2019-05-07 | 2.130 | 1,972,810 | +1,260,647 | 1.48% | 4,201,704 |
| 2019-05-08 | 2019-05-06 | 2.130 | 712,163 | +678,470 | 0.53% | 1,516,770 |
| 2019-04-23 | 2019-04-17 | 2.171 | 33,693 | -1,578,436 | 0.03% | 73,140 |
| 2019-04-18 | 2019-04-16 | 2.184 | 1,612,129 | +1,578,434 | 1.21% | 3,521,563 |
| 2019-04-16 | 2019-04-12 | 2.198 | 33,695 | -2,768,504 | 0.03% | 74,064 |
| 2019-04-15 | 2019-04-11 | 2.184 | 2,802,199 | -172,617 | 2.10% | 6,121,172 |
| 2019-04-12 | 2019-04-10 | 2.171 | 2,974,816 | -65,922 | 2.23% | 6,457,626 |
| 2019-04-11 | 2019-04-09 | 2.212 | 3,040,738 | -48,342 | 2.28% | 6,725,269 |
| 2019-04-10 | 2019-04-08 | 2.212 | 3,089,080 | -102,544 | 2.32% | 6,832,188 |
| 2019-04-09 | 2019-04-04 | 2.171 | 3,191,624 | -90,826 | 2.39% | 6,928,265 |
| 2019-04-08 | 2019-04-03 | 2.171 | 3,282,450 | -154,549 | 2.46% | 7,125,427 |
| 2019-04-04 | 2019-04-02 | 2.171 | 3,436,999 | -65,189 | 2.58% | 7,460,916 |
| 2019-04-03 | 2019-04-01 | 2.171 | 3,502,188 | +2,115,381 | 2.62% | 7,602,426 |
| 2019-04-02 | 2019-03-29 | 2.184 | 1,386,807 | +949,496 | 1.04% | 3,029,365 |
| 2019-04-01 | 2019-03-28 | 2.184 | 437,311 | -3,228,216 | 0.33% | 955,270 |
| 2019-03-29 | 2019-03-27 | 2.212 | 3,665,527 | -336,932 | 2.75% | 8,107,129 |
| 2019-03-28 | 2019-03-26 | 2.130 | 4,002,459 | +3,968,766 | 3.00% | 8,524,465 |
| 2019-03-05 | 2019-03-01 | 2.143 | 33,693 | -4,002,752 | 0.03% | 72,220 |
| 2019-02-21 | 2019-02-19 | 2.130 | 4,036,445 | -116,461 | 3.03% | 8,596,849 |
| 2018-12-20 | 2018-12-18 | 2.184 | 4,152,906 | +48,342 | 3.11% | 9,071,680 |
| 2018-12-05 | 2018-12-03 | 2.089 | 4,104,564 | -7,324 | 3.08% | 8,573,815 |
| 2018-11-13 | 2018-11-09 | 2.103 | 4,111,888 | -8,057 | 3.08% | 8,645,252 |
| 2018-10-23 | 2018-10-19 | 1.993 | 4,119,945 | -27,834 | 3.09% | 8,212,208 |
| 2018-10-22 | 2018-10-18 | 2.130 | 4,147,779 | -5,127 | 3.11% | 8,833,969 |
| 2018-10-08 | 2018-10-04 | 2.143 | 4,152,906 | +4,002,752 | 3.11% | 8,901,586 |
| 2018-10-05 | 2018-10-03 | 2.103 | 150,154 | -5,128 | 0.11% | 315,699 |
| 2018-10-02 | 2018-09-27 | 2.130 | 155,282 | -4,031,317 | 0.12% | 330,721 |
| 2018-08-03 | 2018-08-01 | 2.498 | 4,186,599 | -12,452 | 3.14% | 10,459,914 |
| 2018-07-11 | 2018-07-09 | 2.594 | 4,199,051 | -2,197 | 3.15% | 10,892,320 |
| 2018-07-09 | 2018-07-05 | 2.526 | 4,201,248 | -733 | 3.15% | 10,611,229 |
| 2018-06-05 | 2018-06-01 | 2.512 | 4,201,981 | +4,002,752 | 3.15% | 10,555,712 |
| 2018-06-04 | 2018-05-31 | 2.526 | 199,229 | -2,198 | 0.15% | 503,199 |
| 2018-05-31 | 2018-05-29 | 2.738 | 201,427 | -3,845,156 | 0.15% | 551,421 |
| 2018-05-21 | 2018-05-17 | 2.766 | 4,046,583 | -2,115 | 3.15% | 11,192,609 |
| 2018-05-15 | 2018-05-11 | 2.709 | 4,048,698 | -1,410 | 3.15% | 10,968,747 |
| 2018-05-08 | 2018-05-04 | 2.681 | 4,050,108 | -705 | 3.15% | 10,857,671 |
| 2018-05-07 | 2018-05-03 | 2.709 | 4,050,813 | +3,854,822 | 3.15% | 10,974,477 |
| 2018-05-04 | 2018-05-02 | 2.709 | 195,991 | -4,230 | 0.15% | 530,980 |
| 2018-05-02 | 2018-04-27 | 2.667 | 200,221 | -3,782,207 | 0.16% | 533,919 |
| 2018-04-19 | 2018-04-17 | 2.667 | 3,982,428 | -1,410 | 3.10% | 10,619,744 |
| 2018-03-29 | 2018-03-27 | 2.709 | 3,983,838 | -2,115 | 3.10% | 10,793,028 |
| 2018-03-27 | 2018-03-23 | 2.596 | 3,985,953 | -4,230 | 3.10% | 10,346,454 |
| 2018-03-26 | 2018-03-22 | 2.681 | 3,990,183 | -6,345 | 3.11% | 10,697,022 |
| 2018-03-02 | 2018-02-28 | 2.638 | 3,996,528 | -2,820 | 3.11% | 10,543,968 |
| 2018-02-26 | 2018-02-22 | 2.638 | 3,999,348 | -2,820 | 3.11% | 10,551,408 |
| 2018-02-08 | 2018-02-06 | 2.638 | 4,002,168 | -26,790 | 3.12% | 10,558,848 |
| 2018-01-09 | 2018-01-05 | 3.064 | 4,028,958 | -35,956 | 3.14% | 12,343,967 |
| 2018-01-08 | 2018-01-04 | 3.064 | 4,064,914 | -2,115 | 3.17% | 12,454,130 |
| 2017-12-22 | 2017-12-20 | 3.121 | 4,067,029 | -21,150 | 3.17% | 12,691,361 |
| 2017-12-21 | 2017-12-19 | 3.163 | 4,088,179 | -4,321 | 3.18% | 12,931,325 |
| 2017-12-20 | 2017-12-18 | 3.248 | 4,092,500 | -22,469 | 3.19% | 13,293,289 |
| 2017-12-19 | 2017-12-15 | 3.191 | 4,114,969 | -7,050 | 3.20% | 13,132,801 |
| 2017-12-18 | 2017-12-14 | 3.191 | 4,122,019 | -24,675 | 3.21% | 13,155,300 |
| 2017-12-15 | 2017-12-13 | 3.135 | 4,146,694 | +256,622 | 3.23% | 12,998,778 |
| 2017-12-14 | 2017-12-12 | 3.135 | 3,890,072 | -451,092 | 3.03% | 12,194,337 |
| 2017-12-13 | 2017-12-11 | 3.206 | 4,341,164 | -831,459 | 3.38% | 13,916,272 |
| 2017-12-12 | 2017-12-08 | 3.078 | 5,172,623 | -267,169 | 4.03% | 15,921,311 |
| 2017-12-11 | 2017-12-07 | 2.894 | 5,439,792 | +1,549,720 | 4.24% | 15,740,580 |
| 2017-12-08 | 2017-12-06 | 3.035 | 3,890,072 | -2,193,716 | 3.03% | 11,808,091 |
| 2017-12-07 | 2017-12-05 | 3.050 | 6,083,788 | -301,438 | 4.74% | 18,553,284 |
| 2017-12-06 | 2017-12-04 | 3.135 | 6,385,226 | +2,495,154 | 4.97% | 20,015,978 |
| 2017-12-04 | 2017-11-30 | 3.078 | 3,890,072 | -1,812,337 | 3.03% | 11,973,625 |
| 2017-12-01 | 2017-11-29 | 3.050 | 5,702,409 | -40,855 | 4.44% | 17,390,220 |
| 2017-11-30 | 2017-11-28 | 3.035 | 5,743,264 | -30,079 | 4.47% | 17,433,349 |
| 2017-11-29 | 2017-11-27 | 2.993 | 5,773,343 | +1,540,463 | 4.50% | 17,278,979 |
| 2017-11-28 | 2017-11-24 | 3.092 | 4,232,880 | -196,993 | 3.30% | 13,088,827 |
| 2017-11-27 | 2017-11-23 | 3.035 | 4,429,873 | +539,801 | 3.45% | 13,446,626 |
| 2017-11-14 | 2017-11-10 | 3.191 | 3,890,072 | -2,644,418 | 3.03% | 12,415,049 |
| 2017-11-13 | 2017-11-09 | 3.206 | 6,534,490 | +2,644,418 | 5.09% | 20,947,317 |
| 2017-11-08 | 2017-11-06 | 3.262 | 3,890,072 | +80,813 | 3.03% | 12,690,939 |
| 2017-11-02 | 2017-10-31 | 3.177 | 3,809,259 | -80,813 | 2.97% | 12,103,105 |
| 2017-10-18 | 2017-10-16 | 3.390 | 3,890,072 | +2,669,287 | 3.03% | 13,187,540 |
| 2017-10-17 | 2017-10-13 | 3.376 | 1,220,785 | +1,183,420 | 0.95% | 4,121,207 |
| 2017-10-16 | 2017-10-12 | 3.404 | 37,365 | -3,852,707 | 0.03% | 127,199 |
| 2017-09-29 | 2017-09-27 | 3.305 | 3,890,072 | +95,838 | 3.03% | 12,856,472 |
| 2017-09-28 | 2017-09-26 | 3.277 | 3,794,234 | -40,354 | 2.95% | 12,432,096 |
| 2017-09-27 | 2017-09-25 | 3.248 | 3,834,588 | -55,484 | 2.99% | 12,455,537 |
| 2017-09-22 | 2017-09-20 | 3.333 | 3,890,072 | +92,983 | 3.03% | 12,966,828 |
| 2017-09-21 | 2017-09-19 | 3.333 | 3,797,089 | -92,983 | 2.96% | 12,656,887 |
| 2017-09-11 | 2017-09-07 | 3.277 | 3,890,072 | +2,786,686 | 3.03% | 12,746,117 |
| 2017-09-08 | 2017-09-06 | 3.262 | 1,103,386 | +1,066,021 | 0.86% | 3,599,677 |
| 2017-09-06 | 2017-09-04 | 3.262 | 37,365 | -394,187 | 0.03% | 121,899 |
| 2017-09-05 | 2017-09-01 | 3.220 | 431,552 | -3,458,520 | 0.34% | 1,389,528 |
| 2017-08-29 | 2017-08-25 | 3.220 | 3,890,072 | +151,669 | 3.03% | 12,525,405 |
| 2017-08-16 | 2017-08-14 | 3.291 | 3,738,403 | -151,669 | 2.91% | 12,302,188 |
| 2017-07-26 | 2017-07-24 | 3.262 | 3,890,072 | +24,149 | 3.03% | 12,690,939 |
| 2017-07-17 | 2017-07-13 | 3.149 | 3,865,923 | +24,676 | 3.01% | 12,173,471 |
| 2017-07-10 | 2017-07-06 | 3.220 | 3,841,247 | -24,676 | 2.99% | 12,368,196 |
| 2017-07-07 | 2017-07-05 | 3.277 | 3,865,923 | +3,828,558 | 3.01% | 12,666,990 |
| 2017-05-31 | 2017-05-26 | 3.403 | 37,365 | +920 | 0.03% | 127,151 |
| 2016-09-21 | 2016-09-19 | 2.283 | 36,445 | -521,230 | 0.03% | 83,210 |
| 2016-08-31 | 2016-08-29 | 2.327 | 557,675 | -22,005 | 0.45% | 1,297,599 |
| 2016-08-25 | 2016-08-23 | 2.327 | 579,680 | -28,193 | 0.46% | 1,348,801 |
| 2016-08-24 | 2016-08-22 | 2.327 | 607,873 | -65,326 | 0.49% | 1,414,400 |
| 2016-08-18 | 2016-08-16 | 2.385 | 673,199 | -6,876 | 0.54% | 1,605,561 |
| 2016-08-09 | 2016-08-05 | 2.269 | 680,075 | -680,763 | 0.54% | 1,542,840 |
| 2016-07-29 | 2016-07-27 | 2.341 | 1,360,838 | -6,188 | 1.09% | 3,186,191 |
| 2016-07-28 | 2016-07-26 | 2.298 | 1,367,026 | -2,063 | 1.09% | 3,141,039 |
| 2016-07-22 | 2016-07-20 | 2.283 | 1,369,089 | -33,007 | 1.09% | 3,125,869 |
| 2016-07-21 | 2016-07-19 | 2.240 | 1,402,096 | -39,883 | 1.12% | 3,140,060 |
| 2016-07-20 | 2016-07-18 | 2.254 | 1,441,979 | -195,021 | 1.15% | 3,250,350 |
| 2016-07-15 | 2016-07-13 | 2.283 | 1,637,000 | -11,003 | 1.31% | 3,737,557 |
| 2016-07-14 | 2016-07-12 | 2.240 | 1,648,003 | -39,195 | 1.32% | 3,690,780 |
| 2016-06-28 | 2016-06-24 | 2.181 | 1,687,198 | -40,571 | 1.35% | 3,680,415 |
| 2016-06-20 | 2016-06-16 | 2.181 | 1,727,769 | +815,540 | 1.38% | 3,768,915 |
| 2016-06-16 | 2016-06-14 | 2.210 | 912,229 | -815,540 | 0.73% | 2,016,447 |
| 2016-06-10 | 2016-06-07 | 2.356 | 1,727,769 | +815,540 | 1.38% | 4,070,429 |
| 2016-06-06 | 2016-06-02 | 2.341 | 912,229 | +875,784 | 0.73% | 2,135,842 |
| 2016-06-01 | 2016-05-30 | 2.503 | 36,445 | -834,861 | 0.03% | 91,237 |
| 2016-05-30 | 2016-05-26 | 2.458 | 871,306 | -786,429 | 0.72% | 2,141,821 |
| 2016-05-27 | 2016-05-25 | 2.458 | 1,657,735 | +786,429 | 1.37% | 4,074,999 |
| 2016-05-26 | 2016-05-24 | 2.443 | 871,306 | -786,429 | 0.72% | 2,128,681 |
| 2016-05-25 | 2016-05-23 | 2.413 | 1,657,735 | +786,429 | 1.37% | 3,999,999 |
| 2016-05-10 | 2016-05-06 | 2.503 | 871,306 | +836,162 | 0.72% | 2,181,241 |
| 2016-05-04 | 2016-04-29 | 2.654 | 35,144 | -854,171 | 0.03% | 93,280 |
| 2016-04-27 | 2016-04-25 | 2.715 | 889,315 | +854,171 | 0.74% | 2,414,087 |
| 2016-03-08 | 2016-03-04 | 2.413 | 35,144 | -1,824,172 | 0.03% | 84,800 |
| 2016-03-07 | 2016-03-03 | 2.413 | 1,859,316 | +1,824,172 | 1.54% | 4,486,400 |
| 2016-03-04 | 2016-03-02 | 2.413 | 35,144 | -1 | 0.03% | 84,800 |
| 2016-03-01 | 2016-02-26 | 2.473 | 35,145 | -24,707 | 0.03% | 86,923 |
| 2016-02-26 | 2016-02-24 | 2.473 | 59,852 | -1,799,464 | 0.05% | 148,029 |
| 2016-02-19 | 2016-02-17 | 2.292 | 1,859,316 | +1,824,172 | 1.54% | 4,262,080 |
| 2016-02-11 | 2016-02-04 | 2.413 | 35,144 | -1,824,172 | 0.03% | 84,800 |
| 2016-02-04 | 2016-02-02 | 2.413 | 1,859,316 | +989,670 | 1.54% | 4,486,400 |
| 2016-02-02 | 2016-01-29 | 2.549 | 869,646 | +834,502 | 0.72% | 2,216,430 |
| 2016-01-25 | 2016-01-21 | 2.413 | 35,144 | -1,824,172 | 0.03% | 84,800 |
| 2016-01-22 | 2016-01-20 | 2.488 | 1,859,316 | +1,824,172 | 1.54% | 4,626,600 |
| 2015-12-07 | 2015-12-03 | 2.941 | 35,144 | -11,273 | 0.03% | 103,350 |
| 2015-11-30 | 2015-11-26 | 2.865 | 46,417 | -1,545,982 | 0.04% | 133,001 |
| 2015-11-27 | 2015-11-25 | 2.941 | 1,592,399 | -275,537 | 1.32% | 4,682,862 |
| 2015-11-26 | 2015-11-24 | 2.986 | 1,867,936 | +983,071 | 1.55% | 5,577,660 |
| 2015-11-25 | 2015-11-23 | 2.926 | 884,865 | -974,451 | 0.73% | 2,588,830 |
| 2015-11-23 | 2015-11-19 | 2.956 | 1,859,316 | +1,824,172 | 1.54% | 5,495,841 |
| 2015-11-17 | 2015-11-13 | 3.046 | 35,144 | -37,796 | 0.03% | 107,060 |
| 2015-11-16 | 2015-11-12 | 3.092 | 72,940 | -1,786,376 | 0.06% | 225,499 |
| 2015-10-20 | 2015-10-16 | 2.715 | 1,859,316 | +1,824,172 | 1.54% | 5,047,200 |
| 2015-10-13 | 2015-10-09 | 2.715 | 35,144 | -1,731,197 | 0.03% | 95,400 |
| 2015-09-25 | 2015-09-23 | 2.715 | 1,766,341 | +572,851 | 1.46% | 4,794,815 |
| 2015-09-24 | 2015-09-22 | 2.745 | 1,193,490 | -81,197 | 0.99% | 3,275,782 |
| 2015-09-23 | 2015-09-21 | 2.730 | 1,274,687 | -360,500 | 1.06% | 3,479,421 |
| 2015-09-21 | 2015-09-17 | 2.715 | 1,635,187 | -424,665 | 1.35% | 4,438,792 |
| 2015-09-17 | 2015-09-15 | 2.715 | 2,059,852 | +2,024,708 | 1.71% | 5,591,565 |
| 2015-09-16 | 2015-09-14 | 2.654 | 35,144 | -2,186,221 | 0.03% | 93,280 |
| 2015-09-15 | 2015-09-11 | 2.684 | 2,221,365 | -19,893 | 1.84% | 5,962,999 |
| 2015-09-14 | 2015-09-10 | 2.715 | 2,241,258 | -663 | 1.86% | 6,084,000 |
| 2015-09-11 | 2015-09-09 | 2.775 | 2,241,921 | +2,206,777 | 1.86% | 6,221,040 |
| 2015-09-02 | 2015-08-31 | 2.669 | 35,144 | -878,291 | 0.03% | 93,810 |
| 2015-09-01 | 2015-08-28 | 2.654 | 913,435 | -1,430,603 | 0.76% | 2,424,461 |
| 2015-08-31 | 2015-08-27 | 2.609 | 2,344,038 | +2,308,894 | 1.94% | 6,115,551 |
| 2015-08-25 | 2015-08-21 | 2.760 | 35,144 | -38,459 | 0.03% | 96,990 |
| 2015-08-17 | 2015-08-13 | 3.016 | 73,603 | -2,320,167 | 0.06% | 221,999 |
| 2015-08-13 | 2015-08-11 | 3.137 | 2,393,770 | -117,367 | 1.98% | 7,508,801 |
| 2015-08-12 | 2015-08-10 | 3.107 | 2,511,137 | -50,395 | 2.08% | 7,801,219 |
| 2015-08-10 | 2015-08-06 | 2.986 | 2,561,532 | -5,968 | 2.12% | 7,648,739 |
| 2015-08-06 | 2015-08-04 | 3.016 | 2,567,500 | -24,535 | 2.13% | 7,743,999 |
| 2015-07-14 | 2015-07-10 | 3.016 | 2,592,035 | +1,202,893 | 2.15% | 7,818,001 |
| 2015-07-13 | 2015-07-09 | 2.911 | 1,389,142 | -1,202,893 | 1.15% | 4,043,233 |
| 2015-07-10 | 2015-07-08 | 2.669 | 2,592,035 | -201,050 | 2.15% | 6,918,931 |
| 2015-07-07 | 2015-07-03 | 3.212 | 2,793,085 | -120,749 | 2.31% | 8,971,986 |
| 2015-06-23 | 2015-06-19 | 3.695 | 2,913,834 | -1,327 | 2.41% | 10,766,034 |
| 2015-06-22 | 2015-06-18 | 3.770 | 2,915,161 | -170,415 | 2.41% | 10,990,752 |
| 2015-06-19 | 2015-06-17 | 3.725 | 3,085,576 | -101,453 | 2.55% | 11,493,652 |
| 2015-06-18 | 2015-06-16 | 3.725 | 3,187,029 | -100,790 | 2.64% | 11,871,561 |
| 2015-06-16 | 2015-06-12 | 3.831 | 3,287,819 | -101,255 | 2.72% | 12,594,080 |
| 2015-06-15 | 2015-06-11 | 3.634 | 3,389,074 | +423,054 | 2.81% | 12,317,510 |
| 2015-06-08 | 2015-06-04 | 3.861 | 2,966,020 | -663 | 2.46% | 11,450,881 |
| 2015-06-02 | 2015-05-29 | 4.128 | 2,966,683 | +137,728 | 2.46% | 12,245,643 |
| 2015-06-01 | 2015-05-28 | 4.191 | 2,828,955 | -8,852 | 2.46% | 11,856,100 |
| 2015-05-28 | 2015-05-26 | 4.238 | 2,837,807 | -55,644 | 2.46% | 12,027,839 |
| 2015-05-15 | 2015-05-13 | 3.717 | 2,893,451 | -434,397 | 2.51% | 10,753,602 |
| 2015-05-14 | 2015-05-12 | 3.717 | 3,327,848 | +1,221,762 | 2.89% | 12,368,052 |
| 2015-05-13 | 2015-05-11 | 3.811 | 2,106,086 | +693,861 | 1.83% | 8,027,182 |
| 2015-05-12 | 2015-05-08 | 3.811 | 1,412,225 | -97,219 | 1.23% | 5,382,585 |
| 2015-05-11 | 2015-05-07 | 3.669 | 1,509,444 | +1,120,573 | 1.31% | 5,538,280 |
| 2015-05-07 | 2015-05-05 | 3.859 | 388,871 | -41,732 | 0.34% | 1,500,601 |
| 2015-05-06 | 2015-05-04 | 3.970 | 430,603 | -1,117,213 | 0.37% | 1,709,310 |
| 2015-04-29 | 2015-04-27 | 3.938 | 1,547,816 | +288,773 | 1.34% | 6,095,209 |
| 2015-04-24 | 2015-04-22 | 4.144 | 1,259,043 | +241,656 | 1.09% | 5,216,891 |
| 2015-04-23 | 2015-04-21 | 3.954 | 1,017,387 | -30,351 | 0.88% | 4,022,501 |
| 2015-04-22 | 2015-04-20 | 3.890 | 1,047,738 | -48,928 | 0.91% | 4,076,221 |
| 2015-04-20 | 2015-04-16 | 4.128 | 1,096,666 | +707,795 | 0.95% | 4,526,732 |
| 2015-04-13 | 2015-04-09 | 3.796 | 388,871 | +355,359 | 0.34% | 1,476,001 |
| 2015-03-09 | 2015-03-05 | 3.084 | 33,512 | -1 | 0.03% | 103,349 |
| 2015-03-06 | 2015-03-04 | 3.116 | 33,513 | -160,595 | 0.03% | 104,412 |
| 2015-03-04 | 2015-03-02 | 3.084 | 194,108 | -400,896 | 0.17% | 598,616 |
| 2015-02-17 | 2015-02-13 | 3.021 | 595,004 | -1,897 | 0.52% | 1,797,311 |
| 2015-02-13 | 2015-02-11 | 2.989 | 596,901 | -3,794 | 0.52% | 1,784,161 |
| 2015-01-28 | 2015-01-26 | 2.894 | 600,695 | -48,055 | 0.52% | 1,738,501 |
| 2014-11-13 | 2014-11-11 | 3.400 | 648,750 | -9,485 | 0.56% | 2,205,900 |
| 2014-09-17 | 2014-09-15 | 3.590 | 658,235 | -1,264 | 0.57% | 2,363,071 |
| 2014-07-18 | 2014-07-16 | 3.084 | 659,499 | -1,265 | 0.57% | 2,033,849 |
| 2014-06-10 | 2014-06-06 | 2.957 | 660,764 | -22,131 | 0.57% | 1,954,150 |
| 2014-06-09 | 2014-06-05 | 2.957 | 682,895 | -1,264 | 0.59% | 2,019,601 |
| 2014-06-05 | 2014-06-03 | 2.973 | 684,159 | +446,410 | 0.59% | 2,034,159 |
| 2014-05-30 | 2014-05-28 | 3.419 | 237,749 | +14,507 | 0.21% | 812,881 |
| 2014-05-28 | 2014-05-26 | 3.402 | 223,242 | +4,156 | 0.21% | 759,520 |
| 2014-05-22 | 2014-05-20 | 3.470 | 219,086 | -46,904 | 0.20% | 760,141 |
| 2014-05-21 | 2014-05-19 | 3.470 | 265,990 | -58,186 | 0.25% | 922,879 |
| 2014-05-20 | 2014-05-16 | 3.453 | 324,176 | -94,996 | 0.30% | 1,119,301 |
| 2014-05-16 | 2014-05-14 | 3.503 | 419,172 | -73,492 | 0.39% | 1,468,479 |
| 2014-05-13 | 2014-05-09 | 3.503 | 492,664 | +215,393 | 0.46% | 1,725,943 |
| 2014-05-05 | 2014-04-30 | 3.655 | 277,271 | -280,240 | 0.26% | 1,013,389 |
| 2014-04-25 | 2014-04-23 | 3.689 | 557,511 | -22,562 | 0.52% | 2,056,410 |
| 2014-04-24 | 2014-04-22 | 3.672 | 580,073 | -29,092 | 0.54% | 2,129,861 |
| 2014-04-23 | 2014-04-17 | 3.756 | 609,165 | -87,373 | 0.56% | 2,287,979 |
| 2014-04-15 | 2014-04-11 | 3.908 | 696,538 | +419,267 | 0.64% | 2,721,730 |
| 2014-04-14 | 2014-04-10 | 3.823 | 277,271 | -71,248 | 0.26% | 1,060,089 |
| 2014-04-09 | 2014-04-07 | 3.941 | 348,519 | -13,062 | 0.32% | 1,373,582 |
| 2014-04-03 | 2014-04-01 | 3.689 | 361,581 | -22,561 | 0.33% | 1,333,712 |
| 2014-04-01 | 2014-03-28 | 3.537 | 384,142 | -1,781 | 0.36% | 1,358,699 |
| 2014-03-31 | 2014-03-27 | 3.486 | 385,923 | -1,188 | 0.36% | 1,345,499 |
| 2014-03-28 | 2014-03-26 | 3.537 | 387,111 | -5,343 | 0.36% | 1,369,200 |
| 2014-03-27 | 2014-03-25 | 3.486 | 392,454 | -594 | 0.36% | 1,368,268 |
| 2014-03-25 | 2014-03-21 | 3.520 | 393,048 | -594 | 0.36% | 1,383,579 |
| 2014-03-21 | 2014-03-19 | 3.621 | 393,642 | -11,874 | 0.36% | 1,425,450 |
| 2014-03-20 | 2014-03-18 | 3.587 | 405,516 | -7,125 | 0.37% | 1,454,788 |
| 2014-03-19 | 2014-03-17 | 3.571 | 412,641 | -2,375 | 0.38% | 1,473,399 |
| 2014-03-18 | 2014-03-14 | 3.537 | 415,016 | -6,531 | 0.38% | 1,467,900 |
| 2014-03-14 | 2014-03-12 | 3.587 | 421,547 | +58,185 | 0.39% | 1,512,300 |
| 2014-03-12 | 2014-03-10 | 3.655 | 363,362 | -5,937 | 0.34% | 1,328,041 |
| 2014-03-11 | 2014-03-07 | 3.604 | 369,299 | -5,344 | 0.34% | 1,331,080 |
| 2014-03-07 | 2014-03-05 | 3.790 | 374,643 | -28,499 | 0.35% | 1,419,752 |
| 2014-03-05 | 2014-03-03 | 3.739 | 403,142 | -4,749 | 0.37% | 1,507,382 |
| 2014-03-03 | 2014-02-27 | 3.857 | 407,891 | -21,968 | 0.38% | 1,573,229 |
| 2014-02-24 | 2014-02-20 | 3.992 | 429,859 | -6,531 | 0.40% | 1,715,879 |
| 2014-02-20 | 2014-02-18 | 4.093 | 436,390 | -24,343 | 0.40% | 1,786,049 |
| 2014-02-19 | 2014-02-17 | 4.059 | 460,733 | -11,281 | 0.43% | 1,870,159 |
| 2014-02-13 | 2014-02-11 | 3.941 | 472,014 | -2,969 | 0.44% | 1,860,300 |
| 2014-02-11 | 2014-02-07 | 3.924 | 474,983 | -4,156 | 0.44% | 1,864,001 |
| 2014-02-05 | 2014-01-30 | 3.908 | 479,139 | -594 | 0.44% | 1,872,241 |
| 2014-02-04 | 2014-01-28 | 4.009 | 479,733 | -4,156 | 0.44% | 1,923,042 |
| 2014-01-29 | 2014-01-27 | 3.975 | 483,889 | -8,312 | 0.45% | 1,923,402 |
| 2014-01-13 | 2014-01-09 | 4.093 | 492,201 | -783,128 | 0.46% | 2,014,471 |
| 2014-01-10 | 2014-01-08 | 4.261 | 1,275,329 | -89,243 | 1.18% | 5,434,442 |
| 2014-01-08 | 2014-01-06 | 4.413 | 1,364,572 | +877,120 | 1.26% | 6,021,573 |
| 2013-12-27 | 2013-12-20 | 4.851 | 487,452 | -631,168 | 0.45% | 2,364,485 |
| 2013-12-23 | 2013-12-19 | 4.935 | 1,118,620 | -437,542 | 1.03% | 5,520,297 |
| 2013-12-18 | 2013-12-16 | 5.036 | 1,556,162 | -3,983 | 1.44% | 7,836,790 |
| 2013-12-17 | 2013-12-13 | 4.918 | 1,560,145 | +197,541 | 1.44% | 7,672,909 |
| 2013-12-13 | 2013-12-11 | 4.884 | 1,362,604 | +499,216 | 1.26% | 6,655,487 |
| 2013-12-12 | 2013-12-10 | 4.682 | 863,388 | +399,686 | 0.80% | 4,042,621 |
| 2013-12-10 | 2013-12-06 | 4.800 | 463,702 | -7,125 | 0.43% | 2,225,851 |
| 2013-12-09 | 2013-12-05 | 4.733 | 470,827 | -1,187 | 0.44% | 2,228,332 |
| 2013-12-05 | 2013-12-03 | 4.396 | 472,014 | -8,312 | 0.44% | 2,074,950 |
| 2013-12-04 | 2013-12-02 | 4.329 | 480,326 | -77,185 | 0.44% | 2,079,129 |
| 2013-12-03 | 2013-11-29 | 4.362 | 557,511 | -15,437 | 0.52% | 2,432,010 |
| 2013-11-29 | 2013-11-27 | 4.278 | 572,948 | +38,592 | 0.53% | 2,451,101 |
| 2013-11-26 | 2013-11-22 | 4.345 | 534,356 | -21,136 | 0.49% | 2,322,002 |
| 2013-11-20 | 2013-11-18 | 4.278 | 555,492 | -110,671 | 0.51% | 2,376,423 |
| 2013-11-14 | 2013-11-12 | 4.244 | 666,163 | -1,188 | 0.62% | 2,827,439 |
| 2013-11-13 | 2013-11-11 | 4.228 | 667,351 | -17,057 | 0.62% | 2,821,241 |
| 2013-11-12 | 2013-11-08 | 4.228 | 684,408 | -20,781 | 0.63% | 2,893,350 |
| 2013-11-11 | 2013-11-07 | 4.278 | 705,189 | +5,183 | 0.65% | 3,016,834 |
| 2013-11-07 | 2013-11-05 | 4.362 | 700,006 | -2,375 | 0.65% | 3,053,611 |
| 2013-11-06 | 2013-11-04 | 4.362 | 702,381 | -12,067 | 0.65% | 3,063,972 |
| 2013-10-25 | 2013-10-23 | 4.463 | 714,448 | +422,037 | 0.66% | 3,188,810 |
| 2013-09-11 | 2013-09-09 | 4.126 | 292,411 | -116,833 | 0.27% | 1,206,624 |
| 2013-08-28 | 2013-08-26 | 4.143 | 409,244 | -82,000 | 0.38% | 1,695,624 |
| 2013-08-23 | 2013-08-21 | 4.396 | 491,244 | -53,205 | 0.45% | 2,159,484 |
| 2013-08-12 | 2013-08-08 | 4.329 | 544,449 | -4,156 | 0.50% | 2,356,690 |
| 2013-08-09 | 2013-08-07 | 4.278 | 548,605 | +307,893 | 0.51% | 2,346,960 |
| 2013-08-08 | 2013-08-06 | 4.413 | 240,712 | -307,893 | 0.22% | 1,062,212 |
| 2013-07-18 | 2013-07-16 | 4.396 | 548,605 | -3,562 | 0.51% | 2,411,640 |
| 2013-07-10 | 2013-07-08 | 4.076 | 552,167 | +378,978 | 0.51% | 2,250,598 |
| 2013-07-09 | 2013-07-05 | 4.295 | 173,189 | -219,859 | 0.16% | 743,828 |
| 2013-06-10 | 2013-06-06 | 4.480 | 393,048 | +356,831 | 0.36% | 1,760,919 |
| 2013-05-30 | 2013-05-28 | 5.056 | 36,217 | +1,594 | 0.03% | 183,130 |
| 2012-09-25 | 2012-09-21 | 6.554 | 34,623 | -31,218 | 0.03% | 226,920 |
| 2012-05-30 | 2012-05-28 | 10.897 | 65,841 | +2,718 | 0.06% | 717,500 |
| 2012-01-31 | 2012-01-27 | 12.459 | 63,123 | +14,692 | 0.06% | 786,481 |
| 2012-01-16 | 2012-01-12 | 12.496 | 48,431 | +15,237 | 0.05% | 605,206 |
| 2011-05-19 | 2011-05-17 | 19.006 | 33,194 | +778 | 0.03% | 630,886 |
| 2011-02-01 | 2011-01-28 | 20.888 | 32,416 | -144,544 | 0.03% | 677,100 |
| 2010-09-08 | 2010-09-06 | 18.028 | 176,960 | +53,141 | 0.18% | 3,190,148 |
| 2010-08-31 | 2010-08-27 | 17.877 | 123,819 | +38,262 | 0.13% | 2,213,508 |
| 2010-08-30 | 2010-08-26 | 18.253 | 85,557 | +53,141 | 0.09% | 1,561,700 |
| 2010-05-19 | 2010-05-17 | 16.138 | 32,416 | +816 | 0.03% | 523,137 |
| 2010-01-26 | 2010-01-22 | 12.837 | 31,600 | -7,770 | 0.03% | 405,656 |
| 2009-11-16 | 2009-11-12 | 11.640 | 39,370 | +8,289 | 0.04% | 458,281 |
| 2009-11-12 | 2009-11-10 | 11.660 | 31,081 | +5,180 | 0.03% | 362,394 |
| 2009-10-14 | 2009-10-12 | 9.922 | 25,901 | -72,524 | 0.03% | 256,998 |
| 2009-09-16 | 2009-09-14 | 9.787 | 98,425 | -23,311 | 0.10% | 963,303 |
| 2009-09-09 | 2009-09-07 | 9.652 | 121,736 | -7,770 | 0.13% | 1,175,002 |
| 2009-06-29 | 2009-06-25 | 7.258 | 129,506 | +15,541 | 0.14% | 939,999 |
| 2009-04-28 | 2009-04-24 | 7.165 | 113,965 | +8,038 | 0.12% | 816,591 |
| 2009-04-06 | 2009-04-02 | 6.272 | 105,927 | -144,447 | 0.12% | 664,397 |
| 2009-04-01 | 2009-03-30 | 5.815 | 250,374 | +110,742 | 0.29% | 1,456,000 |
| 2009-03-30 | 2009-03-26 | 5.109 | 139,632 | +130,002 | 0.16% | 713,402 |
| 2008-08-27 | 2008-08-25 | 8.515 | 9,630 | +9,630 | 0.01% | 82,002 |
| 2007-11-06 | 2007-11-02 | 14.969 | 0 | -65,646 | ||
| 2007-06-26 | 2007-06-22 | 15.337 | 65,646 | 0.09% | 1,006,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy