History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 204,000 | +0 | 0.11% | 67,320 |
| 2025-10-13 | 2025-10-09 | 0.330 | 204,000 | +0 | 0.11% | 67,320 |
| 2025-10-10 | 2025-10-08 | 0.330 | 204,000 | +2,000 | 0.11% | 67,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 202,000 | -2,000 | 0.11% | 68,680 |
| 2025-10-06 | 2025-10-02 | 0.335 | 204,000 | +81,000 | 0.11% | 68,340 |
| 2025-10-02 | 2025-09-29 | 0.325 | 123,000 | +1,000 | 0.07% | 39,975 |
| 2025-09-29 | 2025-09-25 | 0.340 | 122,000 | -82,000 | 0.07% | 41,480 |
| 2025-09-26 | 2025-09-24 | 0.315 | 204,000 | +44,000 | 0.11% | 64,260 |
| 2025-09-25 | 2025-09-23 | 0.330 | 160,000 | +4,000 | 0.09% | 52,800 |
| 2025-09-22 | 2025-09-18 | 0.320 | 156,000 | -17,000 | 0.09% | 49,920 |
| 2025-09-19 | 2025-09-17 | 0.325 | 173,000 | -1,000 | 0.09% | 56,225 |
| 2025-09-17 | 2025-09-15 | 0.305 | 174,000 | +51,000 | 0.10% | 53,070 |
| 2025-09-16 | 2025-09-12 | 0.290 | 123,000 | -79,000 | 0.07% | 35,670 |
| 2025-09-12 | 2025-09-10 | 0.305 | 202,000 | +79,000 | 0.11% | 61,610 |
| 2025-09-11 | 2025-09-09 | 0.310 | 123,000 | -36,000 | 0.07% | 38,130 |
| 2025-09-10 | 2025-09-08 | 0.305 | 159,000 | -68,000 | 0.09% | 48,495 |
| 2025-09-08 | 2025-09-04 | 0.290 | 227,000 | +1,000 | 0.12% | 65,830 |
| 2025-09-05 | 2025-09-03 | 0.305 | 226,000 | +2,000 | 0.12% | 68,930 |
| 2025-09-02 | 2025-08-29 | 0.305 | 224,000 | +36,000 | 0.12% | 68,320 |
| 2025-08-26 | 2025-08-22 | 0.310 | 188,000 | +63,000 | 0.10% | 58,280 |
| 2025-08-22 | 2025-08-20 | 0.315 | 125,000 | -98,000 | 0.07% | 39,375 |
| 2025-08-21 | 2025-08-19 | 0.335 | 223,000 | +2,000 | 0.12% | 74,705 |
| 2025-08-20 | 2025-08-18 | 0.320 | 221,000 | +96,000 | 0.12% | 70,720 |
| 2025-08-13 | 2025-08-11 | 0.340 | 125,000 | -2,000 | 0.07% | 42,500 |
| 2025-08-11 | 2025-08-07 | 0.325 | 127,000 | -1,000 | 0.07% | 41,275 |
| 2025-08-07 | 2025-08-05 | 0.335 | 128,000 | +1,000 | 0.07% | 42,880 |
| 2025-08-06 | 2025-08-04 | 0.350 | 127,000 | +2,000 | 0.07% | 44,450 |
| 2025-07-16 | 2025-07-14 | 0.300 | 125,000 | -54,000 | 0.07% | 37,500 |
| 2025-07-10 | 2025-07-08 | 0.290 | 179,000 | -51,000 | 0.10% | 51,910 |
| 2025-07-07 | 2025-07-03 | 0.310 | 230,000 | +2,000 | 0.13% | 71,300 |
| 2025-07-04 | 2025-07-02 | 0.290 | 228,000 | +102,000 | 0.13% | 66,120 |
| 2025-07-03 | 2025-06-30 | 0.305 | 126,000 | +1,000 | 0.07% | 38,430 |
| 2025-07-02 | 2025-06-27 | 0.310 | 125,000 | -8,000 | 0.07% | 38,750 |
| 2025-06-27 | 2025-06-25 | 0.265 | 133,000 | -29,000 | 0.07% | 35,245 |
| 2025-06-26 | 2025-06-24 | 0.246 | 162,000 | +2,000 | 0.09% | 39,852 |
| 2025-06-25 | 2025-06-23 | 0.245 | 160,000 | -67,000 | 0.09% | 39,200 |
| 2025-06-19 | 2025-06-17 | 0.245 | 227,000 | +26,000 | 0.12% | 55,615 |
| 2025-06-05 | 2025-06-03 | 0.250 | 201,000 | +7,000 | 0.11% | 50,250 |
| 2025-05-30 | 2025-05-28 | 0.250 | 194,000 | +66,000 | 0.11% | 48,500 |
| 2025-05-26 | 2025-05-22 | 0.255 | 128,000 | +1,000 | 0.07% | 32,640 |
| 2025-05-22 | 2025-05-20 | 0.255 | 127,000 | +1,000 | 0.07% | 32,385 |
| 2025-05-19 | 2025-05-15 | 0.260 | 126,000 | +1,000 | 0.07% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.270 | 125,000 | -37,000 | 0.07% | 33,750 |
| 2025-05-15 | 2025-05-13 | 0.270 | 162,000 | +1,000 | 0.09% | 43,740 |
| 2025-05-08 | 2025-05-06 | 0.270 | 161,000 | +2,000 | 0.09% | 43,470 |
| 2025-04-11 | 2025-04-09 | 0.250 | 159,000 | -40,000 | 0.09% | 39,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 199,000 | -14,000 | 0.11% | 49,750 |
| 2025-04-02 | 2025-03-31 | 0.310 | 213,000 | +67,000 | 0.12% | 66,030 |
| 2025-03-26 | 2025-03-24 | 0.320 | 146,000 | -15,000 | 0.08% | 46,720 |
| 2025-03-20 | 2025-03-18 | 0.305 | 161,000 | +33,000 | 0.09% | 49,105 |
| 2025-03-10 | 2025-03-06 | 0.315 | 128,000 | -1,000 | 0.07% | 40,320 |
| 2025-03-05 | 2025-03-03 | 0.325 | 129,000 | +3,000 | 0.07% | 41,925 |
| 2025-03-03 | 2025-02-27 | 0.325 | 126,000 | -1,000 | 0.07% | 40,950 |
| 2025-02-28 | 2025-02-26 | 0.335 | 127,000 | -1,000 | 0.07% | 42,545 |
| 2025-02-27 | 2025-02-25 | 0.350 | 128,000 | -29,000 | 0.07% | 44,800 |
| 2025-02-26 | 2025-02-24 | 0.320 | 157,000 | +28,000 | 0.09% | 50,240 |
| 2025-02-21 | 2025-02-19 | 0.305 | 129,000 | -46,000 | 0.07% | 39,345 |
| 2025-02-19 | 2025-02-17 | 0.350 | 175,000 | +36,000 | 0.10% | 61,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 139,000 | +1,000 | 0.08% | 44,480 |
| 2025-02-14 | 2025-02-12 | 0.320 | 138,000 | +8,000 | 0.08% | 44,160 |
| 2025-02-06 | 2025-02-04 | 0.310 | 130,000 | -1,000 | 0.07% | 40,300 |
| 2025-01-24 | 2025-01-22 | 0.310 | 131,000 | +1,000 | 0.07% | 40,610 |
| 2025-01-17 | 2025-01-15 | 0.325 | 130,000 | -1,000 | 0.07% | 42,250 |
| 2024-12-13 | 2024-12-11 | 0.360 | 131,000 | -1,000 | 0.07% | 47,160 |
| 2024-12-12 | 2024-12-10 | 0.355 | 132,000 | -1,000 | 0.07% | 46,860 |
| 2024-12-06 | 2024-12-04 | 0.350 | 133,000 | -20,000 | 0.07% | 46,550 |
| 2024-11-29 | 2024-11-27 | 0.310 | 153,000 | +10,000 | 0.08% | 47,430 |
| 2024-11-26 | 2024-11-22 | 0.320 | 143,000 | -2,000 | 0.08% | 45,760 |
| 2024-11-25 | 2024-11-21 | 0.340 | 145,000 | -21,000 | 0.08% | 49,300 |
| 2024-11-22 | 2024-11-20 | 0.345 | 166,000 | +20,000 | 0.09% | 57,270 |
| 2024-11-21 | 2024-11-19 | 0.360 | 146,000 | -6,000 | 0.08% | 52,560 |
| 2024-11-14 | 2024-11-12 | 0.375 | 152,000 | -17,000 | 0.08% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.385 | 169,000 | +28,000 | 0.09% | 65,065 |
| 2024-10-28 | 2024-10-24 | 0.350 | 141,000 | -36,000 | 0.08% | 49,350 |
| 2024-10-25 | 2024-10-23 | 0.335 | 177,000 | -25,000 | 0.10% | 59,295 |
| 2024-10-23 | 2024-10-21 | 0.320 | 202,000 | -1,000 | 0.11% | 64,640 |
| 2024-10-22 | 2024-10-18 | 0.325 | 203,000 | -22,000 | 0.11% | 65,975 |
| 2024-10-21 | 2024-10-17 | 0.340 | 225,000 | -35,000 | 0.12% | 76,500 |
| 2024-10-18 | 2024-10-16 | 0.365 | 260,000 | +36,000 | 0.14% | 94,900 |
| 2024-10-16 | 2024-10-14 | 0.330 | 224,000 | +35,000 | 0.12% | 73,920 |
| 2024-10-14 | 2024-10-09 | 0.370 | 189,000 | +40,000 | 0.10% | 69,930 |
| 2024-10-03 | 2024-09-30 | 0.350 | 149,000 | -7,000 | 0.08% | 52,150 |
| 2024-09-30 | 2024-09-26 | 0.325 | 156,000 | +7,000 | 0.09% | 50,700 |
| 2024-09-25 | 2024-09-23 | 0.315 | 149,000 | -2,000 | 0.08% | 46,935 |
| 2024-09-23 | 2024-09-19 | 0.325 | 151,000 | +1,000 | 0.08% | 49,075 |
| 2024-08-27 | 2024-08-23 | 0.360 | 150,000 | -1,000 | 0.08% | 54,000 |
| 2024-08-26 | 2024-08-22 | 0.365 | 151,000 | -1,000 | 0.08% | 55,115 |
| 2024-08-07 | 2024-08-05 | 0.400 | 152,000 | -10,000 | 0.08% | 60,800 |
| 2024-07-03 | 2024-06-28 | 0.405 | 162,000 | -35,000 | 0.09% | 65,610 |
| 2024-06-07 | 2024-06-05 | 0.385 | 197,000 | +1,000 | 0.11% | 75,845 |
| 2024-05-31 | 2024-05-29 | 0.405 | 196,000 | -3,000 | 0.11% | 79,380 |
| 2024-05-29 | 2024-05-27 | 0.400 | 199,000 | -13,000 | 0.11% | 79,600 |
| 2024-05-07 | 2024-05-03 | 0.370 | 212,000 | +4,000 | 0.12% | 78,440 |
| 2024-04-22 | 2024-04-18 | 0.415 | 208,000 | -3,000 | 0.11% | 86,320 |
| 2024-04-16 | 2024-04-12 | 0.400 | 211,000 | -2,000 | 0.12% | 84,400 |
| 2024-04-05 | 2024-04-02 | 0.410 | 213,000 | +61,000 | 0.12% | 87,330 |
| 2024-04-03 | 2024-03-28 | 0.385 | 152,000 | -1,000 | 0.08% | 58,520 |
| 2024-03-28 | 2024-03-26 | 0.400 | 153,000 | -53,000 | 0.08% | 61,200 |
| 2024-03-22 | 2024-03-20 | 0.405 | 206,000 | +11,000 | 0.11% | 83,430 |
| 2024-03-21 | 2024-03-19 | 0.400 | 195,000 | +43,000 | 0.11% | 78,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 152,000 | -21,000 | 0.08% | 72,960 |
| 2024-02-26 | 2024-02-22 | 0.465 | 173,000 | -19,000 | 0.09% | 80,445 |
| 2024-02-23 | 2024-02-21 | 0.460 | 192,000 | +2,000 | 0.11% | 88,320 |
| 2024-02-20 | 2024-02-16 | 0.460 | 190,000 | +39,000 | 0.10% | 87,400 |
| 2024-02-15 | 2024-02-09 | 0.500 | 151,000 | -5,000 | 0.08% | 75,500 |
| 2024-02-02 | 2024-01-31 | 0.450 | 156,000 | +1,000 | 0.09% | 70,200 |
| 2024-02-01 | 2024-01-30 | 0.460 | 155,000 | +4,000 | 0.09% | 71,300 |
| 2024-01-30 | 2024-01-26 | 0.475 | 151,000 | -51,000 | 0.08% | 71,725 |
| 2024-01-23 | 2024-01-19 | 0.490 | 202,000 | -1,000 | 0.11% | 98,980 |
| 2024-01-19 | 2024-01-17 | 0.455 | 203,000 | +7,000 | 0.11% | 92,365 |
| 2024-01-11 | 2024-01-09 | 0.475 | 196,000 | +45,000 | 0.11% | 93,100 |
| 2024-01-05 | 2024-01-03 | 0.490 | 151,000 | -8,000 | 0.08% | 73,990 |
| 2024-01-04 | 2024-01-02 | 0.475 | 159,000 | +8,000 | 0.09% | 75,525 |
| 2024-01-02 | 2023-12-28 | 0.480 | 151,000 | -53,000 | 0.08% | 72,480 |
| 2023-12-20 | 2023-12-18 | 0.450 | 204,000 | -1,000 | 0.11% | 91,800 |
| 2023-12-14 | 2023-12-12 | 0.440 | 205,000 | -1,000 | 0.11% | 90,200 |
| 2023-12-12 | 2023-12-08 | 0.450 | 206,000 | -1,000 | 0.11% | 92,700 |
| 2023-12-11 | 2023-12-07 | 0.425 | 207,000 | +22,000 | 0.11% | 87,975 |
| 2023-12-07 | 2023-12-05 | 0.420 | 185,000 | +29,000 | 0.10% | 77,700 |
| 2023-11-30 | 2023-11-28 | 0.475 | 156,000 | -10,000 | 0.09% | 74,100 |
| 2023-11-23 | 2023-11-21 | 0.455 | 166,000 | +10,000 | 0.09% | 75,530 |
| 2023-10-18 | 2023-10-16 | 0.485 | 156,000 | +1,000 | 0.09% | 75,660 |
| 2023-10-10 | 2023-10-06 | 0.510 | 155,000 | -44,000 | 0.09% | 79,050 |
| 2023-09-27 | 2023-09-25 | 0.530 | 199,000 | +1,000 | 0.11% | 105,470 |
| 2023-09-26 | 2023-09-22 | 0.550 | 198,000 | -19,000 | 0.11% | 108,900 |
| 2023-08-29 | 2023-08-25 | 0.510 | 217,000 | +50,000 | 0.12% | 110,670 |
| 2023-08-25 | 2023-08-23 | 0.580 | 167,000 | -1,000 | 0.09% | 96,860 |
| 2023-08-23 | 2023-08-21 | 0.600 | 168,000 | +10,000 | 0.09% | 100,800 |
| 2023-08-22 | 2023-08-18 | 0.570 | 158,000 | -42,000 | 0.09% | 90,060 |
| 2023-08-15 | 2023-08-11 | 0.580 | 200,000 | +41,000 | 0.11% | 116,000 |
| 2023-08-14 | 2023-08-10 | 0.620 | 159,000 | -1,000 | 0.09% | 98,580 |
| 2023-08-08 | 2023-08-04 | 0.570 | 160,000 | +2,000 | 0.09% | 91,200 |
| 2023-05-19 | 2023-05-17 | 0.580 | 158,000 | -1,000 | 0.09% | 91,640 |
| 2023-05-18 | 2023-05-16 | 0.580 | 159,000 | +1,000 | 0.09% | 92,220 |
| 2023-05-10 | 2023-05-08 | 0.590 | 158,000 | -19,000 | 0.09% | 93,220 |
| 2023-05-02 | 2023-04-27 | 0.590 | 177,000 | -1,000 | 0.10% | 104,430 |
| 2023-04-17 | 2023-04-13 | 0.590 | 178,000 | +11,000 | 0.10% | 105,020 |
| 2023-04-12 | 2023-04-06 | 0.620 | 167,000 | +9,000 | 0.09% | 103,540 |
| 2023-04-11 | 2023-04-04 | 0.600 | 158,000 | -10,000 | 0.09% | 94,800 |
| 2023-03-24 | 2023-03-22 | 0.630 | 168,000 | +1,000 | 0.09% | 105,840 |
| 2023-03-20 | 2023-03-16 | 0.610 | 167,000 | +9,000 | 0.09% | 101,870 |
| 2023-03-17 | 2023-03-15 | 0.620 | 158,000 | +1,000 | 0.09% | 97,960 |
| 2023-03-16 | 2023-03-14 | 0.640 | 157,000 | -5,000 | 0.09% | 100,480 |
| 2023-03-14 | 2023-03-10 | 0.660 | 162,000 | +2,000 | 0.09% | 106,920 |
| 2023-03-08 | 2023-03-06 | 0.710 | 160,000 | +3,000 | 0.09% | 113,600 |
| 2023-03-01 | 2023-02-27 | 0.700 | 157,000 | +1,000 | 0.09% | 109,900 |
| 2023-02-28 | 2023-02-24 | 0.710 | 156,000 | -2,000 | 0.09% | 110,760 |
| 2023-02-17 | 2023-02-15 | 0.720 | 158,000 | +1,000 | 0.09% | 113,760 |
| 2023-02-08 | 2023-02-06 | 0.720 | 157,000 | +1,000 | 0.09% | 113,040 |
| 2023-01-31 | 2023-01-27 | 0.750 | 156,000 | -1,000 | 0.09% | 117,000 |
| 2023-01-30 | 2023-01-26 | 0.740 | 157,000 | +1,000 | 0.09% | 116,180 |
| 2023-01-18 | 2023-01-16 | 0.730 | 156,000 | -14,000 | 0.09% | 113,880 |
| 2023-01-13 | 2023-01-11 | 0.720 | 170,000 | -1,000 | 0.09% | 122,400 |
| 2023-01-11 | 2023-01-09 | 0.680 | 171,000 | +2,000 | 0.09% | 116,280 |
| 2023-01-04 | 2022-12-30 | 0.670 | 169,000 | +5,000 | 0.09% | 113,230 |
| 2023-01-03 | 2022-12-29 | 0.670 | 164,000 | -2,000 | 0.09% | 109,880 |
| 2022-12-30 | 2022-12-28 | 0.690 | 166,000 | -6,000 | 0.09% | 114,540 |
| 2022-12-28 | 2022-12-22 | 0.700 | 172,000 | -1,000 | 0.09% | 120,400 |
| 2022-12-20 | 2022-12-16 | 0.660 | 173,000 | +1,000 | 0.09% | 114,180 |
| 2022-12-16 | 2022-12-14 | 0.660 | 172,000 | +7,000 | 0.09% | 113,520 |
| 2022-12-15 | 2022-12-13 | 0.700 | 165,000 | +8,000 | 0.09% | 115,500 |
| 2022-12-13 | 2022-12-09 | 0.700 | 157,000 | -1,000 | 0.09% | 109,900 |
| 2022-12-08 | 2022-12-06 | 0.640 | 158,000 | +1,000 | 0.09% | 101,120 |
| 2022-12-07 | 2022-12-05 | 0.700 | 157,000 | -6,000 | 0.09% | 109,900 |
| 2022-11-28 | 2022-11-24 | 0.590 | 163,000 | +3,000 | 0.09% | 96,170 |
| 2022-11-17 | 2022-11-15 | 0.630 | 160,000 | +1,000 | 0.09% | 100,800 |
| 2022-11-16 | 2022-11-14 | 0.610 | 159,000 | +3,000 | 0.09% | 96,990 |
| 2022-11-15 | 2022-11-11 | 0.580 | 156,000 | -4,000 | 0.09% | 90,480 |
| 2022-11-14 | 2022-11-10 | 0.590 | 160,000 | -9,000 | 0.09% | 94,400 |
| 2022-11-11 | 2022-11-09 | 0.590 | 169,000 | +13,000 | 0.09% | 99,710 |
| 2022-11-09 | 2022-11-07 | 0.600 | 156,000 | -4,000 | 0.09% | 93,600 |
| 2022-11-08 | 2022-11-04 | 0.600 | 160,000 | -3,000 | 0.09% | 96,000 |
| 2022-10-31 | 2022-10-27 | 0.600 | 163,000 | +1,000 | 0.09% | 97,800 |
| 2022-10-28 | 2022-10-26 | 0.620 | 162,000 | +6,000 | 0.09% | 100,440 |
| 2022-10-26 | 2022-10-24 | 0.620 | 156,000 | -61,000 | 0.09% | 96,720 |
| 2022-10-18 | 2022-10-14 | 0.610 | 217,000 | +31,000 | 0.12% | 132,370 |
| 2022-10-11 | 2022-10-07 | 0.650 | 186,000 | +26,000 | 0.10% | 120,900 |
| 2022-10-05 | 2022-09-30 | 0.680 | 160,000 | +4,000 | 0.09% | 108,800 |
| 2022-10-03 | 2022-09-29 | 0.660 | 156,000 | -9,000 | 0.09% | 102,960 |
| 2022-09-30 | 2022-09-28 | 0.670 | 165,000 | +9,000 | 0.09% | 110,550 |
| 2022-09-23 | 2022-09-21 | 0.700 | 156,000 | -19,000 | 0.09% | 109,200 |
| 2022-09-22 | 2022-09-20 | 0.670 | 175,000 | +3,000 | 0.10% | 117,250 |
| 2022-09-20 | 2022-09-16 | 0.670 | 172,000 | +16,000 | 0.09% | 115,240 |
| 2022-09-19 | 2022-09-15 | 0.710 | 156,000 | -3,000 | 0.09% | 110,760 |
| 2022-09-14 | 2022-09-09 | 0.690 | 159,000 | +2,000 | 0.09% | 109,710 |
| 2022-09-09 | 2022-09-07 | 0.710 | 157,000 | -31,000 | 0.09% | 111,470 |
| 2022-08-26 | 2022-08-24 | 0.690 | 188,000 | +32,000 | 0.10% | 129,720 |
| 2022-08-25 | 2022-08-23 | 0.730 | 156,000 | -8,000 | 0.09% | 113,880 |
| 2022-08-24 | 2022-08-22 | 0.680 | 164,000 | +8,000 | 0.09% | 111,520 |
| 2022-08-23 | 2022-08-19 | 0.710 | 156,000 | +1,000 | 0.09% | 110,760 |
| 2022-08-12 | 2022-08-10 | 0.740 | 155,000 | -1,000 | 0.09% | 114,700 |
| 2022-08-08 | 2022-08-04 | 0.690 | 156,000 | -9,000 | 0.09% | 107,640 |
| 2022-08-02 | 2022-07-29 | 0.690 | 165,000 | +7,000 | 0.09% | 113,850 |
| 2022-08-01 | 2022-07-28 | 0.690 | 158,000 | -22,000 | 0.09% | 109,020 |
| 2022-07-22 | 2022-07-20 | 0.720 | 180,000 | +6,000 | 0.10% | 129,600 |
| 2022-07-21 | 2022-07-19 | 0.720 | 174,000 | -1,000 | 0.10% | 125,280 |
| 2022-07-20 | 2022-07-18 | 0.750 | 175,000 | +20,000 | 0.10% | 131,250 |
| 2022-07-18 | 2022-07-14 | 0.780 | 155,000 | -16,000 | 0.09% | 120,900 |
| 2022-07-14 | 2022-07-12 | 0.750 | 171,000 | +10,000 | 0.09% | 128,250 |
| 2022-07-12 | 2022-07-08 | 0.790 | 161,000 | -25,000 | 0.09% | 127,190 |
| 2022-07-11 | 2022-07-07 | 0.780 | 186,000 | +8,000 | 0.10% | 145,080 |
| 2022-07-06 | 2022-07-04 | 0.740 | 178,000 | +23,000 | 0.10% | 131,720 |
| 2022-07-05 | 2022-06-30 | 0.800 | 155,000 | +1,000 | 0.09% | 124,000 |
| 2022-06-30 | 2022-06-28 | 0.760 | 154,000 | -44,000 | 0.08% | 117,040 |
| 2022-06-29 | 2022-06-27 | 0.740 | 198,000 | +18,000 | 0.11% | 146,520 |
| 2022-06-27 | 2022-06-23 | 0.760 | 180,000 | +23,000 | 0.10% | 136,800 |
| 2022-06-21 | 2022-06-17 | 0.770 | 157,000 | +1,000 | 0.09% | 120,890 |
| 2022-06-20 | 2022-06-16 | 0.730 | 156,000 | -44,000 | 0.09% | 113,880 |
| 2022-06-13 | 2022-06-09 | 0.770 | 200,000 | +26,000 | 0.11% | 154,000 |
| 2022-06-09 | 2022-06-07 | 0.770 | 174,000 | +11,000 | 0.10% | 133,980 |
| 2022-06-07 | 2022-06-02 | 0.780 | 163,000 | -10,000 | 0.09% | 127,140 |
| 2022-06-06 | 2022-06-01 | 0.790 | 173,000 | -15,000 | 0.09% | 136,670 |
| 2022-06-02 | 2022-05-31 | 0.790 | 188,000 | +10,000 | 0.10% | 148,520 |
| 2022-06-01 | 2022-05-30 | 0.740 | 178,000 | +24,000 | 0.10% | 131,720 |
| 2022-05-27 | 2022-05-25 | 0.820 | 154,000 | -28,000 | 0.08% | 126,280 |
| 2022-05-26 | 2022-05-24 | 0.810 | 182,000 | +2,000 | 0.10% | 147,420 |
| 2022-05-24 | 2022-05-20 | 0.780 | 180,000 | +25,000 | 0.10% | 140,400 |
| 2022-05-19 | 2022-05-17 | 0.893 | 155,000 | -15,082 | 0.09% | 138,421 |
| 2022-05-05 | 2022-05-03 | 0.893 | 170,082 | -13,012 | 0.10% | 151,890 |
| 2022-04-29 | 2022-04-27 | 0.872 | 183,094 | +39,036 | 0.11% | 159,570 |
| 2022-04-27 | 2022-04-25 | 0.893 | 144,058 | -4,648 | 0.09% | 128,650 |
| 2022-04-26 | 2022-04-22 | 0.904 | 148,706 | +4,648 | 0.09% | 134,400 |
| 2022-04-14 | 2022-04-12 | 0.936 | 144,058 | -9,295 | 0.09% | 134,850 |
| 2022-04-04 | 2022-03-31 | 0.872 | 153,353 | -49,258 | 0.09% | 133,650 |
| 2022-03-30 | 2022-03-28 | 0.968 | 202,611 | -930 | 0.12% | 196,200 |
| 2022-03-21 | 2022-03-17 | 0.968 | 203,541 | -6,506 | 0.12% | 197,100 |
| 2022-03-18 | 2022-03-16 | 0.947 | 210,047 | -3,717 | 0.12% | 198,880 |
| 2022-03-17 | 2022-03-15 | 0.904 | 213,764 | +9,294 | 0.13% | 193,200 |
| 2022-03-14 | 2022-03-10 | 0.979 | 204,470 | +929 | 0.12% | 200,200 |
| 2022-03-11 | 2022-03-09 | 0.968 | 203,541 | -1,859 | 0.12% | 197,100 |
| 2022-03-09 | 2022-03-07 | 0.990 | 205,400 | +1,859 | 0.12% | 203,320 |
| 2022-02-24 | 2022-02-22 | 1.044 | 203,541 | -929 | 0.12% | 212,430 |
| 2022-02-21 | 2022-02-17 | 1.076 | 204,470 | -4,647 | 0.12% | 220,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 209,117 | -1,859 | 0.12% | 213,750 |
| 2022-02-17 | 2022-02-15 | 1.054 | 210,976 | -1,859 | 0.12% | 222,460 |
| 2022-02-16 | 2022-02-14 | 1.065 | 212,835 | +930 | 0.13% | 226,710 |
| 2022-02-04 | 2022-01-27 | 1.033 | 211,905 | -930 | 0.13% | 218,880 |
| 2022-01-25 | 2022-01-21 | 1.044 | 212,835 | -929 | 0.13% | 222,130 |
| 2022-01-18 | 2022-01-14 | 1.044 | 213,764 | +929 | 0.13% | 223,100 |
| 2022-01-13 | 2022-01-11 | 1.054 | 212,835 | +930 | 0.13% | 224,420 |
| 2022-01-12 | 2022-01-10 | 1.054 | 211,905 | +929 | 0.13% | 223,440 |
| 2022-01-11 | 2022-01-07 | 1.044 | 210,976 | +929 | 0.12% | 220,190 |
| 2022-01-10 | 2022-01-06 | 1.054 | 210,047 | -13,011 | 0.12% | 221,480 |
| 2022-01-06 | 2022-01-04 | 1.022 | 223,058 | +929 | 0.13% | 228,000 |
| 2022-01-04 | 2021-12-31 | 1.044 | 222,129 | +12,082 | 0.13% | 231,830 |
| 2021-12-30 | 2021-12-28 | 1.044 | 210,047 | -929 | 0.12% | 219,220 |
| 2021-12-28 | 2021-12-22 | 1.076 | 210,976 | -929 | 0.12% | 227,000 |
| 2021-12-23 | 2021-12-21 | 1.065 | 211,905 | -930 | 0.13% | 225,720 |
| 2021-12-22 | 2021-12-20 | 1.076 | 212,835 | -9,294 | 0.13% | 229,000 |
| 2021-12-20 | 2021-12-16 | 1.087 | 222,129 | -929 | 0.13% | 241,390 |
| 2021-12-15 | 2021-12-13 | 1.097 | 223,058 | -930 | 0.13% | 244,800 |
| 2021-12-10 | 2021-12-08 | 1.076 | 223,988 | -9,294 | 0.13% | 241,000 |
| 2021-12-08 | 2021-12-06 | 1.033 | 233,282 | -12,082 | 0.14% | 240,960 |
| 2021-12-07 | 2021-12-03 | 1.022 | 245,364 | -1,859 | 0.14% | 250,800 |
| 2021-12-02 | 2021-11-30 | 1.033 | 247,223 | +17,659 | 0.15% | 255,360 |
| 2021-12-01 | 2021-11-29 | 1.076 | 229,564 | -32,530 | 0.14% | 247,000 |
| 2021-11-29 | 2021-11-25 | 1.097 | 262,094 | +930 | 0.15% | 287,641 |
| 2021-11-26 | 2021-11-24 | 1.097 | 261,164 | -5,577 | 0.15% | 286,620 |
| 2021-11-25 | 2021-11-23 | 1.097 | 266,741 | +930 | 0.16% | 292,740 |
| 2021-11-24 | 2021-11-22 | 1.097 | 265,811 | +929 | 0.16% | 291,720 |
| 2021-11-22 | 2021-11-18 | 1.097 | 264,882 | +930 | 0.16% | 290,700 |
| 2021-11-18 | 2021-11-16 | 1.087 | 263,952 | +929 | 0.16% | 286,840 |
| 2021-11-17 | 2021-11-15 | 1.130 | 263,023 | +929 | 0.16% | 297,150 |
| 2021-11-12 | 2021-11-10 | 1.097 | 262,094 | +930 | 0.15% | 287,641 |
| 2021-11-11 | 2021-11-09 | 1.097 | 261,164 | +17,659 | 0.15% | 286,620 |
| 2021-11-09 | 2021-11-05 | 1.130 | 243,505 | +1,858 | 0.14% | 275,100 |
| 2021-11-08 | 2021-11-04 | 1.108 | 241,647 | +2,789 | 0.14% | 267,801 |
| 2021-11-05 | 2021-11-03 | 1.108 | 238,858 | -3,718 | 0.14% | 264,710 |
| 2021-11-04 | 2021-11-02 | 1.141 | 242,576 | +26,024 | 0.14% | 276,660 |
| 2021-11-02 | 2021-10-29 | 1.162 | 216,552 | +929 | 0.13% | 251,639 |
| 2021-11-01 | 2021-10-28 | 1.130 | 215,623 | +24,165 | 0.13% | 243,600 |
| 2021-10-29 | 2021-10-27 | 1.194 | 191,458 | +929 | 0.11% | 228,660 |
| 2021-10-22 | 2021-10-20 | 1.162 | 190,529 | -12,082 | 0.11% | 221,400 |
| 2021-10-19 | 2021-10-15 | 1.141 | 202,611 | +12,082 | 0.12% | 231,080 |
| 2021-10-15 | 2021-10-11 | 1.216 | 190,529 | +929 | 0.11% | 231,650 |
| 2021-10-11 | 2021-10-07 | 1.162 | 189,600 | -20,447 | 0.11% | 220,321 |
| 2021-10-06 | 2021-10-04 | 1.130 | 210,047 | -13,941 | 0.12% | 237,300 |
| 2021-10-04 | 2021-09-29 | 1.162 | 223,988 | +9,294 | 0.13% | 260,280 |
| 2021-09-30 | 2021-09-28 | 1.184 | 214,694 | -2,788 | 0.13% | 254,100 |
| 2021-09-28 | 2021-09-24 | 1.173 | 217,482 | +930 | 0.13% | 255,060 |
| 2021-09-27 | 2021-09-23 | 1.184 | 216,552 | -1,859 | 0.13% | 256,299 |
| 2021-09-17 | 2021-09-15 | 1.205 | 218,411 | +929 | 0.13% | 263,200 |
| 2021-09-16 | 2021-09-14 | 1.205 | 217,482 | +2,788 | 0.13% | 262,080 |
| 2021-09-14 | 2021-09-10 | 1.194 | 214,694 | +14,871 | 0.13% | 256,410 |
| 2021-09-13 | 2021-09-09 | 1.216 | 199,823 | -1,859 | 0.12% | 242,950 |
| 2021-09-10 | 2021-09-08 | 1.216 | 201,682 | -3,718 | 0.12% | 245,210 |
| 2021-09-09 | 2021-09-07 | 1.216 | 205,400 | +4,648 | 0.12% | 249,731 |
| 2021-09-08 | 2021-09-06 | 1.227 | 200,752 | -930 | 0.12% | 246,239 |
| 2021-09-07 | 2021-09-03 | 1.205 | 201,682 | +26,024 | 0.12% | 243,040 |
| 2021-09-03 | 2021-09-01 | 1.173 | 175,658 | -16,730 | 0.10% | 206,010 |
| 2021-09-02 | 2021-08-31 | 1.227 | 192,388 | +1,859 | 0.11% | 235,980 |
| 2021-09-01 | 2021-08-30 | 1.237 | 190,529 | +1,859 | 0.11% | 235,750 |
| 2021-08-30 | 2021-08-26 | 1.270 | 188,670 | -1,859 | 0.11% | 239,540 |
| 2021-08-25 | 2021-08-23 | 1.280 | 190,529 | +5,576 | 0.11% | 243,950 |
| 2021-08-24 | 2021-08-20 | 1.259 | 184,953 | +2,789 | 0.11% | 232,831 |
| 2021-08-20 | 2021-08-18 | 1.334 | 182,164 | -3,718 | 0.11% | 243,040 |
| 2021-08-19 | 2021-08-17 | 1.291 | 185,882 | +1,859 | 0.11% | 240,000 |
| 2021-08-18 | 2021-08-16 | 1.313 | 184,023 | -4,647 | 0.11% | 241,560 |
| 2021-08-16 | 2021-08-12 | 1.302 | 188,670 | +929 | 0.11% | 245,630 |
| 2021-08-13 | 2021-08-11 | 1.334 | 187,741 | +4,647 | 0.11% | 250,480 |
| 2021-08-12 | 2021-08-10 | 1.291 | 183,094 | +930 | 0.11% | 236,400 |
| 2021-08-11 | 2021-08-09 | 1.280 | 182,164 | +929 | 0.11% | 233,240 |
| 2021-08-10 | 2021-08-06 | 1.248 | 181,235 | +1,859 | 0.11% | 226,200 |
| 2021-08-06 | 2021-08-04 | 1.270 | 179,376 | +929 | 0.11% | 227,740 |
| 2021-08-05 | 2021-08-03 | 1.227 | 178,447 | +930 | 0.11% | 218,880 |
| 2021-08-04 | 2021-08-02 | 1.248 | 177,517 | +929 | 0.10% | 221,560 |
| 2021-07-29 | 2021-07-27 | 1.248 | 176,588 | +930 | 0.10% | 220,400 |
| 2021-07-28 | 2021-07-26 | 1.237 | 175,658 | +929 | 0.10% | 217,349 |
| 2021-07-23 | 2021-07-21 | 1.237 | 174,729 | -15,800 | 0.10% | 216,200 |
| 2021-07-22 | 2021-07-20 | 1.259 | 190,529 | +929 | 0.11% | 239,850 |
| 2021-07-21 | 2021-07-19 | 1.270 | 189,600 | +930 | 0.11% | 240,721 |
| 2021-07-19 | 2021-07-15 | 1.270 | 188,670 | +929 | 0.11% | 239,540 |
| 2021-07-16 | 2021-07-14 | 1.270 | 187,741 | +930 | 0.11% | 238,360 |
| 2021-07-13 | 2021-07-09 | 1.227 | 186,811 | -930 | 0.11% | 229,140 |
| 2021-07-12 | 2021-07-08 | 1.216 | 187,741 | +930 | 0.11% | 228,260 |
| 2021-07-08 | 2021-07-06 | 1.270 | 186,811 | +929 | 0.11% | 237,180 |
| 2021-07-05 | 2021-06-30 | 1.259 | 185,882 | +929 | 0.11% | 234,000 |
| 2021-07-02 | 2021-06-29 | 1.302 | 184,953 | +1,859 | 0.11% | 240,791 |
| 2021-06-17 | 2021-06-15 | 1.270 | 183,094 | +1,859 | 0.11% | 232,460 |
| 2021-06-16 | 2021-06-11 | 1.280 | 181,235 | -1,859 | 0.11% | 232,050 |
| 2021-06-15 | 2021-06-10 | 1.270 | 183,094 | -929 | 0.11% | 232,460 |
| 2021-06-11 | 2021-06-09 | 1.259 | 184,023 | +3,718 | 0.11% | 231,660 |
| 2021-06-08 | 2021-06-04 | 1.259 | 180,305 | +29,741 | 0.11% | 226,979 |
| 2021-06-01 | 2021-05-28 | 1.216 | 150,564 | -6,506 | 0.09% | 183,060 |
| 2021-05-31 | 2021-05-27 | 1.216 | 157,070 | +2,788 | 0.09% | 190,970 |
| 2021-05-27 | 2021-05-25 | 1.477 | 154,282 | +14,889 | 0.09% | 227,826 |
| 2021-05-26 | 2021-05-24 | 1.477 | 139,393 | +840 | 0.09% | 205,840 |
| 2021-05-18 | 2021-05-14 | 1.501 | 138,553 | -6,718 | 0.09% | 207,900 |
| 2021-05-04 | 2021-04-30 | 1.489 | 145,271 | +840 | 0.09% | 216,250 |
| 2021-04-30 | 2021-04-28 | 1.524 | 144,431 | +839 | 0.09% | 220,159 |
| 2021-04-27 | 2021-04-23 | 1.536 | 143,592 | +8,398 | 0.09% | 220,591 |
| 2021-04-16 | 2021-04-14 | 1.489 | 135,194 | +839 | 0.09% | 201,249 |
| 2021-04-14 | 2021-04-12 | 1.512 | 134,355 | -5,038 | 0.09% | 203,200 |
| 2021-04-12 | 2021-04-08 | 1.501 | 139,393 | -840 | 0.09% | 209,160 |
| 2021-04-09 | 2021-04-07 | 1.477 | 140,233 | +5,039 | 0.09% | 207,080 |
| 2021-04-08 | 2021-04-01 | 1.524 | 135,194 | -3,359 | 0.09% | 206,079 |
| 2021-04-01 | 2021-03-30 | 1.477 | 138,553 | +3,359 | 0.09% | 204,600 |
| 2021-03-30 | 2021-03-26 | 1.501 | 135,194 | -840 | 0.09% | 202,859 |
| 2021-03-29 | 2021-03-25 | 1.512 | 136,034 | -840 | 0.09% | 205,740 |
| 2021-03-26 | 2021-03-24 | 1.512 | 136,874 | -840 | 0.09% | 207,010 |
| 2021-03-18 | 2021-03-16 | 1.489 | 137,714 | +840 | 0.09% | 205,001 |
| 2021-03-17 | 2021-03-15 | 1.417 | 136,874 | -2,519 | 0.09% | 193,970 |
| 2021-03-16 | 2021-03-12 | 1.441 | 139,393 | -9,237 | 0.09% | 200,860 |
| 2021-03-12 | 2021-03-10 | 1.429 | 148,630 | +14,275 | 0.10% | 212,400 |
| 2021-03-11 | 2021-03-09 | 1.429 | 134,355 | -17,634 | 0.09% | 192,000 |
| 2021-03-10 | 2021-03-08 | 1.429 | 151,989 | +2,519 | 0.10% | 217,200 |
| 2021-03-09 | 2021-03-05 | 1.512 | 149,470 | +840 | 0.10% | 226,061 |
| 2021-03-08 | 2021-03-04 | 1.524 | 148,630 | +4,199 | 0.10% | 226,560 |
| 2021-03-05 | 2021-03-03 | 1.548 | 144,431 | +839 | 0.09% | 223,599 |
| 2021-03-04 | 2021-03-02 | 1.512 | 143,592 | +3,359 | 0.09% | 217,171 |
| 2021-03-01 | 2021-02-25 | 1.572 | 140,233 | -7,557 | 0.09% | 220,440 |
| 2021-02-26 | 2021-02-24 | 1.536 | 147,790 | +4,198 | 0.10% | 227,040 |
| 2021-02-25 | 2021-02-23 | 1.572 | 143,592 | +840 | 0.09% | 225,721 |
| 2021-02-23 | 2021-02-19 | 1.548 | 142,752 | -2,519 | 0.09% | 221,000 |
| 2021-02-22 | 2021-02-18 | 1.477 | 145,271 | +3,359 | 0.09% | 214,520 |
| 2021-02-19 | 2021-02-17 | 1.524 | 141,912 | -840 | 0.09% | 216,320 |
| 2021-02-18 | 2021-02-16 | 1.453 | 142,752 | -20,153 | 0.09% | 207,400 |
| 2021-02-17 | 2021-02-11 | 1.477 | 162,905 | +840 | 0.11% | 240,560 |
| 2021-02-16 | 2021-02-09 | 1.465 | 162,065 | -840 | 0.11% | 237,389 |
| 2021-02-10 | 2021-02-08 | 1.441 | 162,905 | +7,557 | 0.11% | 234,740 |
| 2021-02-08 | 2021-02-04 | 1.465 | 155,348 | +9,237 | 0.10% | 227,550 |
| 2021-02-02 | 2021-01-29 | 1.405 | 146,111 | +4,199 | 0.10% | 205,320 |
| 2021-02-01 | 2021-01-28 | 1.477 | 141,912 | -11,756 | 0.09% | 209,560 |
| 2021-01-29 | 2021-01-27 | 1.477 | 153,668 | -840 | 0.10% | 226,920 |
| 2021-01-27 | 2021-01-25 | 1.465 | 154,508 | +840 | 0.10% | 226,320 |
| 2021-01-26 | 2021-01-22 | 1.465 | 153,668 | +12,596 | 0.10% | 225,090 |
| 2021-01-25 | 2021-01-21 | 1.489 | 141,072 | +839 | 0.09% | 209,999 |
| 2021-01-20 | 2021-01-18 | 1.536 | 140,233 | +840 | 0.09% | 215,430 |
| 2021-01-19 | 2021-01-15 | 1.572 | 139,393 | -2,519 | 0.09% | 219,120 |
| 2021-01-18 | 2021-01-14 | 1.536 | 141,912 | +4,198 | 0.09% | 218,010 |
| 2021-01-15 | 2021-01-13 | 1.524 | 137,714 | -9,237 | 0.09% | 209,921 |
| 2021-01-14 | 2021-01-12 | 1.489 | 146,951 | +7,558 | 0.10% | 218,751 |
| 2021-01-13 | 2021-01-11 | 1.477 | 139,393 | -840 | 0.09% | 205,840 |
| 2021-01-12 | 2021-01-08 | 1.524 | 140,233 | +2,519 | 0.09% | 213,760 |
| 2021-01-11 | 2021-01-07 | 1.548 | 137,714 | -5,878 | 0.09% | 213,201 |
| 2021-01-07 | 2021-01-05 | 1.548 | 143,592 | +10,077 | 0.09% | 222,301 |
| 2021-01-06 | 2021-01-04 | 1.512 | 133,515 | +1,679 | 0.09% | 201,930 |
| 2021-01-05 | 2020-12-31 | 1.608 | 131,836 | +26,871 | 0.09% | 211,951 |
| 2021-01-04 | 2020-12-29 | 1.524 | 104,965 | +840 | 0.07% | 160,001 |
| 2020-12-28 | 2020-12-22 | 1.441 | 104,125 | +840 | 0.07% | 150,040 |
| 2020-12-23 | 2020-12-21 | 1.429 | 103,285 | +840 | 0.07% | 147,600 |
| 2020-12-22 | 2020-12-18 | 1.405 | 102,445 | +839 | 0.07% | 143,959 |
| 2020-12-21 | 2020-12-17 | 1.381 | 101,606 | -1,679 | 0.07% | 140,360 |
| 2020-12-18 | 2020-12-16 | 1.358 | 103,285 | -6,718 | 0.07% | 140,220 |
| 2020-12-17 | 2020-12-15 | 1.322 | 110,003 | +840 | 0.07% | 145,410 |
| 2020-12-16 | 2020-12-14 | 1.298 | 109,163 | +4,198 | 0.07% | 141,700 |
| 2020-12-15 | 2020-12-11 | 1.310 | 104,965 | +840 | 0.07% | 137,500 |
| 2020-12-14 | 2020-12-10 | 1.310 | 104,125 | +2,519 | 0.07% | 136,400 |
| 2020-12-10 | 2020-12-08 | 1.322 | 101,606 | +840 | 0.07% | 134,310 |
| 2020-12-08 | 2020-12-04 | 1.370 | 100,766 | +840 | 0.07% | 138,000 |
| 2020-12-04 | 2020-12-02 | 1.358 | 99,926 | -6,718 | 0.07% | 135,660 |
| 2020-12-03 | 2020-12-01 | 1.370 | 106,644 | +840 | 0.07% | 146,050 |
| 2020-11-30 | 2020-11-26 | 1.274 | 105,804 | +839 | 0.07% | 134,820 |
| 2020-11-19 | 2020-11-17 | 1.262 | 104,965 | -5,878 | 0.07% | 132,500 |
| 2020-11-11 | 2020-11-09 | 1.239 | 110,843 | +5,878 | 0.07% | 137,280 |
| 2020-11-10 | 2020-11-06 | 1.250 | 104,965 | -10,076 | 0.07% | 131,250 |
| 2020-10-29 | 2020-10-27 | 1.274 | 115,041 | +2,519 | 0.08% | 146,590 |
| 2020-10-23 | 2020-10-21 | 1.298 | 112,522 | -840 | 0.07% | 146,060 |
| 2020-10-22 | 2020-10-20 | 1.286 | 113,362 | -3,359 | 0.07% | 145,800 |
| 2020-10-21 | 2020-10-19 | 1.298 | 116,721 | +840 | 0.08% | 151,510 |
| 2020-10-19 | 2020-10-15 | 1.239 | 115,881 | -840 | 0.08% | 143,520 |
| 2020-10-16 | 2020-10-14 | 1.239 | 116,721 | +11,756 | 0.08% | 144,560 |
| 2020-10-15 | 2020-10-12 | 1.239 | 104,965 | -12,595 | 0.07% | 130,000 |
| 2020-10-14 | 2020-10-09 | 1.239 | 117,560 | +6,717 | 0.08% | 145,600 |
| 2020-10-09 | 2020-10-07 | 1.262 | 110,843 | +840 | 0.07% | 139,920 |
| 2020-10-06 | 2020-09-30 | 1.286 | 110,003 | -4,199 | 0.07% | 141,480 |
| 2020-09-29 | 2020-09-25 | 1.286 | 114,202 | -839 | 0.07% | 146,881 |
| 2020-09-28 | 2020-09-24 | 1.286 | 115,041 | -840 | 0.08% | 147,960 |
| 2020-09-25 | 2020-09-23 | 1.274 | 115,881 | -840 | 0.08% | 147,660 |
| 2020-09-24 | 2020-09-22 | 1.298 | 116,721 | +7,558 | 0.08% | 151,510 |
| 2020-09-17 | 2020-09-15 | 1.322 | 109,163 | -10,077 | 0.07% | 144,300 |
| 2020-09-16 | 2020-09-14 | 1.334 | 119,240 | -840 | 0.08% | 159,040 |
| 2020-09-04 | 2020-09-02 | 1.274 | 120,080 | -5,878 | 0.08% | 153,011 |
| 2020-08-28 | 2020-08-26 | 1.334 | 125,958 | +840 | 0.08% | 168,001 |
| 2020-08-26 | 2020-08-24 | 1.298 | 125,118 | +840 | 0.08% | 162,410 |
| 2020-08-19 | 2020-08-17 | 1.298 | 124,278 | +8,397 | 0.08% | 161,320 |
| 2020-08-17 | 2020-08-13 | 1.346 | 115,881 | -11,756 | 0.08% | 155,940 |
| 2020-08-14 | 2020-08-12 | 1.429 | 127,637 | +1,679 | 0.08% | 182,400 |
| 2020-08-13 | 2020-08-11 | 1.286 | 125,958 | -5,038 | 0.08% | 162,001 |
| 2020-08-07 | 2020-08-05 | 1.298 | 130,996 | -36,947 | 0.09% | 170,040 |
| 2020-08-05 | 2020-08-03 | 1.298 | 167,943 | +839 | 0.11% | 217,999 |
| 2020-08-04 | 2020-07-31 | 1.274 | 167,104 | -1,679 | 0.11% | 212,930 |
| 2020-08-03 | 2020-07-30 | 1.262 | 168,783 | -13,436 | 0.11% | 213,060 |
| 2020-07-31 | 2020-07-29 | 1.310 | 182,219 | -839 | 0.12% | 238,700 |
| 2020-07-29 | 2020-07-27 | 1.286 | 183,058 | +15,115 | 0.12% | 235,440 |
| 2020-07-28 | 2020-07-24 | 1.250 | 167,943 | +839 | 0.11% | 209,999 |
| 2020-07-27 | 2020-07-23 | 1.262 | 167,104 | -8,397 | 0.11% | 210,940 |
| 2020-07-24 | 2020-07-22 | 1.286 | 175,501 | -8,397 | 0.11% | 225,720 |
| 2020-07-20 | 2020-07-16 | 1.322 | 183,898 | -1,679 | 0.12% | 243,090 |
| 2020-07-17 | 2020-07-15 | 1.322 | 185,577 | +2,519 | 0.12% | 245,309 |
| 2020-07-16 | 2020-07-14 | 1.322 | 183,058 | +2,519 | 0.12% | 241,980 |
| 2020-07-15 | 2020-07-13 | 1.346 | 180,539 | +840 | 0.12% | 242,950 |
| 2020-07-14 | 2020-07-10 | 1.322 | 179,699 | +12,595 | 0.12% | 237,539 |
| 2020-07-13 | 2020-07-09 | 1.358 | 167,104 | -13,435 | 0.11% | 226,860 |
| 2020-07-10 | 2020-07-08 | 1.370 | 180,539 | +15,954 | 0.12% | 247,250 |
| 2020-07-08 | 2020-07-06 | 1.346 | 164,585 | -5,038 | 0.11% | 221,481 |
| 2020-07-03 | 2020-06-30 | 1.262 | 169,623 | +6,718 | 0.11% | 214,120 |
| 2020-06-26 | 2020-06-23 | 1.490 | 162,905 | +11,878 | 0.11% | 242,739 |
| 2020-06-22 | 2020-06-18 | 1.452 | 151,027 | -778 | 0.11% | 219,220 |
| 2020-06-19 | 2020-06-17 | 1.464 | 151,805 | -28,026 | 0.11% | 222,299 |
| 2020-06-18 | 2020-06-16 | 1.426 | 179,831 | +1,557 | 0.13% | 256,410 |
| 2020-06-16 | 2020-06-12 | 1.362 | 178,274 | -5,449 | 0.13% | 242,740 |
| 2020-06-15 | 2020-06-11 | 1.400 | 183,723 | -3,114 | 0.13% | 257,239 |
| 2020-06-11 | 2020-06-09 | 1.439 | 186,837 | +31,918 | 0.13% | 268,799 |
| 2020-06-08 | 2020-06-04 | 1.400 | 154,919 | -3,114 | 0.11% | 216,910 |
| 2020-06-01 | 2020-05-28 | 1.336 | 158,033 | -4,671 | 0.11% | 211,120 |
| 2020-05-29 | 2020-05-27 | 1.336 | 162,704 | +2,335 | 0.11% | 217,360 |
| 2020-05-28 | 2020-05-26 | 1.362 | 160,369 | -3,114 | 0.11% | 218,360 |
| 2020-05-27 | 2020-05-25 | 1.387 | 163,483 | +18,684 | 0.12% | 226,800 |
| 2020-05-21 | 2020-05-19 | 1.464 | 144,799 | +16,348 | 0.10% | 212,040 |
| 2020-05-08 | 2020-05-06 | 1.464 | 128,451 | +779 | 0.09% | 188,100 |
| 2020-05-05 | 2020-04-29 | 1.477 | 127,672 | +63,057 | 0.09% | 188,600 |
| 2020-04-27 | 2020-04-23 | 1.439 | 64,615 | -4,671 | 0.05% | 92,961 |
| 2020-04-24 | 2020-04-22 | 1.413 | 69,286 | -3,113 | 0.05% | 97,901 |
| 2020-04-23 | 2020-04-21 | 1.439 | 72,399 | +2,335 | 0.05% | 104,159 |
| 2020-04-22 | 2020-04-20 | 1.362 | 70,064 | -3,114 | 0.05% | 95,400 |
| 2020-04-21 | 2020-04-17 | 1.362 | 73,178 | +2,335 | 0.05% | 99,640 |
| 2020-04-20 | 2020-04-16 | 1.336 | 70,843 | -778 | 0.05% | 94,641 |
| 2020-04-17 | 2020-04-15 | 1.387 | 71,621 | -778 | 0.05% | 99,360 |
| 2020-04-16 | 2020-04-14 | 1.413 | 72,399 | -779 | 0.05% | 102,299 |
| 2020-04-15 | 2020-04-09 | 1.439 | 73,178 | -778 | 0.05% | 105,280 |
| 2020-04-14 | 2020-04-08 | 1.400 | 73,956 | -2,336 | 0.05% | 103,549 |
| 2020-04-08 | 2020-04-06 | 1.374 | 76,292 | -778 | 0.05% | 104,860 |
| 2020-04-06 | 2020-04-02 | 1.362 | 77,070 | +3,114 | 0.05% | 104,939 |
| 2020-04-03 | 2020-04-01 | 1.336 | 73,956 | -3,893 | 0.05% | 98,799 |
| 2020-04-02 | 2020-03-31 | 1.413 | 77,849 | +779 | 0.05% | 110,000 |
| 2020-04-01 | 2020-03-30 | 1.413 | 77,070 | +1,557 | 0.05% | 108,899 |
| 2020-03-31 | 2020-03-27 | 1.439 | 75,513 | +31,918 | 0.05% | 108,639 |
| 2020-03-30 | 2020-03-26 | 1.413 | 43,595 | +5,449 | 0.03% | 61,599 |
| 2020-03-26 | 2020-03-24 | 1.413 | 38,146 | -1,557 | 0.03% | 53,900 |
| 2020-03-25 | 2020-03-23 | 1.362 | 39,703 | -4,671 | 0.03% | 54,060 |
| 2020-03-23 | 2020-03-19 | 1.349 | 44,374 | +1,557 | 0.03% | 59,850 |
| 2020-03-20 | 2020-03-18 | 1.349 | 42,817 | +6,228 | 0.03% | 57,750 |
| 2020-03-18 | 2020-03-16 | 1.452 | 36,589 | -3,892 | 0.03% | 53,110 |
| 2020-03-17 | 2020-03-13 | 1.426 | 40,481 | +3,114 | 0.03% | 57,719 |
| 2020-03-16 | 2020-03-12 | 1.477 | 37,367 | -6,228 | 0.03% | 55,199 |
| 2020-03-13 | 2020-03-11 | 1.529 | 43,595 | +7,006 | 0.03% | 66,639 |
| 2020-03-12 | 2020-03-10 | 1.529 | 36,589 | -1,557 | 0.03% | 55,930 |
| 2020-03-11 | 2020-03-09 | 1.529 | 38,146 | +779 | 0.03% | 58,310 |
| 2020-03-09 | 2020-03-05 | 1.580 | 37,367 | +1,556 | 0.03% | 59,039 |
| 2020-02-28 | 2020-02-26 | 1.567 | 35,811 | +779 | 0.03% | 56,121 |
| 2020-02-27 | 2020-02-25 | 1.619 | 35,032 | -3,114 | 0.02% | 56,700 |
| 2020-02-26 | 2020-02-24 | 1.606 | 38,146 | -3,114 | 0.03% | 61,250 |
| 2020-02-25 | 2020-02-21 | 1.619 | 41,260 | +6,228 | 0.03% | 66,780 |
| 2020-02-24 | 2020-02-20 | 1.644 | 35,032 | +778 | 0.02% | 57,600 |
| 2020-02-21 | 2020-02-19 | 1.631 | 34,254 | -11,677 | 0.02% | 55,881 |
| 2020-02-20 | 2020-02-18 | 1.644 | 45,931 | +1,557 | 0.03% | 75,520 |
| 2020-02-17 | 2020-02-13 | 1.696 | 44,374 | -2,335 | 0.03% | 75,240 |
| 2020-02-13 | 2020-02-11 | 1.670 | 46,709 | +16,348 | 0.03% | 77,999 |
| 2020-02-12 | 2020-02-10 | 1.696 | 30,361 | -779 | 0.02% | 51,480 |
| 2020-02-11 | 2020-02-07 | 1.657 | 31,140 | +779 | 0.02% | 51,601 |
| 2020-02-07 | 2020-02-05 | 1.670 | 30,361 | -37,368 | 0.02% | 50,700 |
| 2020-02-06 | 2020-02-04 | 1.644 | 67,729 | +10,899 | 0.05% | 111,361 |
| 2020-02-05 | 2020-02-03 | 1.696 | 56,830 | +22,576 | 0.04% | 96,360 |
| 2020-02-04 | 2020-01-31 | 1.670 | 34,254 | -2,335 | 0.02% | 57,201 |
| 2020-02-03 | 2020-01-30 | 1.683 | 36,589 | +9,342 | 0.03% | 61,570 |
| 2020-01-30 | 2020-01-24 | 1.696 | 27,247 | -10,899 | 0.02% | 46,200 |
| 2020-01-29 | 2020-01-22 | 1.760 | 38,146 | +779 | 0.03% | 67,130 |
| 2020-01-23 | 2020-01-21 | 1.760 | 37,367 | -21,798 | 0.03% | 65,759 |
| 2020-01-21 | 2020-01-17 | 1.850 | 59,165 | +3,114 | 0.04% | 109,440 |
| 2020-01-20 | 2020-01-16 | 1.798 | 56,051 | -3,114 | 0.04% | 100,800 |
| 2020-01-16 | 2020-01-14 | 1.914 | 59,165 | +30,361 | 0.04% | 113,240 |
| 2020-01-15 | 2020-01-13 | 1.837 | 28,804 | +1,557 | 0.02% | 52,910 |
| 2020-01-13 | 2020-01-09 | 1.811 | 27,247 | -5,450 | 0.02% | 49,350 |
| 2020-01-10 | 2020-01-08 | 1.798 | 32,697 | +779 | 0.02% | 58,801 |
| 2020-01-08 | 2020-01-06 | 1.824 | 31,918 | +4,671 | 0.02% | 58,220 |
| 2019-12-02 | 2019-11-28 | 1.760 | 27,247 | -779 | 0.02% | 47,950 |
| 2019-11-28 | 2019-11-26 | 1.734 | 28,026 | +779 | 0.02% | 48,601 |
| 2019-10-15 | 2019-10-11 | 1.760 | 27,247 | -10,120 | 0.02% | 47,950 |
| 2019-10-14 | 2019-10-10 | 1.760 | 37,367 | +10,120 | 0.03% | 65,759 |
| 2019-09-23 | 2019-09-19 | 1.734 | 27,247 | -11,677 | 0.02% | 47,250 |
| 2019-09-20 | 2019-09-18 | 1.760 | 38,924 | -23,355 | 0.03% | 68,499 |
| 2019-09-19 | 2019-09-17 | 1.798 | 62,279 | +4,671 | 0.04% | 112,000 |
| 2019-09-18 | 2019-09-16 | 1.773 | 57,608 | +20,241 | 0.04% | 102,120 |
| 2019-09-13 | 2019-09-11 | 1.811 | 37,367 | -11,678 | 0.03% | 67,679 |
| 2019-09-12 | 2019-09-10 | 1.798 | 49,045 | +21,798 | 0.03% | 88,200 |
| 2019-09-06 | 2019-09-04 | 1.721 | 27,247 | -10,899 | 0.02% | 46,900 |
| 2019-09-04 | 2019-09-02 | 1.721 | 38,146 | +10,899 | 0.03% | 65,660 |
| 2019-09-03 | 2019-08-30 | 1.721 | 27,247 | -41,260 | 0.02% | 46,900 |
| 2019-08-29 | 2019-08-27 | 1.721 | 68,507 | -779 | 0.05% | 117,920 |
| 2019-08-28 | 2019-08-26 | 1.760 | 69,286 | +34,254 | 0.05% | 121,931 |
| 2019-08-23 | 2019-08-21 | 1.773 | 35,032 | +778 | 0.02% | 62,100 |
| 2019-08-22 | 2019-08-20 | 1.734 | 34,254 | -9,341 | 0.02% | 59,401 |
| 2019-08-20 | 2019-08-16 | 1.708 | 43,595 | +14,791 | 0.03% | 74,479 |
| 2019-08-19 | 2019-08-15 | 1.696 | 28,804 | +1,557 | 0.02% | 48,840 |
| 2019-08-13 | 2019-08-09 | 1.734 | 27,247 | -56,051 | 0.02% | 47,250 |
| 2019-08-12 | 2019-08-08 | 1.683 | 83,298 | -3,893 | 0.06% | 140,169 |
| 2019-08-09 | 2019-08-07 | 1.683 | 87,191 | -1,557 | 0.06% | 146,720 |
| 2019-08-07 | 2019-08-05 | 1.708 | 88,748 | +61,501 | 0.06% | 151,620 |
| 2019-07-17 | 2019-07-15 | 1.888 | 27,247 | +778 | 0.02% | 51,450 |
| 2019-07-15 | 2019-07-11 | 1.888 | 26,469 | +1,557 | 0.02% | 49,981 |
| 2019-07-10 | 2019-07-08 | 1.875 | 24,912 | +1,557 | 0.02% | 46,721 |
| 2019-07-09 | 2019-07-05 | 1.888 | 23,355 | +1,557 | 0.02% | 44,101 |
| 2019-07-08 | 2019-07-04 | 1.888 | 21,798 | +1,557 | 0.02% | 41,161 |
| 2019-07-05 | 2019-07-03 | 1.914 | 20,241 | +1,557 | 0.01% | 38,741 |
| 2019-07-04 | 2019-07-02 | 1.927 | 18,684 | +1,557 | 0.01% | 36,001 |
| 2019-06-28 | 2019-06-26 | 1.914 | 17,127 | +1,557 | 0.01% | 32,780 |
| 2019-06-19 | 2019-06-17 | 1.875 | 15,570 | +1,557 | 0.01% | 29,200 |
| 2019-06-18 | 2019-06-14 | 1.863 | 14,013 | +2,336 | 0.01% | 26,100 |
| 2019-06-17 | 2019-06-13 | 1.901 | 11,677 | +2,335 | 0.01% | 22,199 |
| 2019-06-14 | 2019-06-12 | 1.914 | 9,342 | -3,892 | 0.01% | 17,880 |
| 2019-06-13 | 2019-06-11 | 1.940 | 13,234 | +7,006 | 0.01% | 25,669 |
| 2019-06-11 | 2019-06-06 | 1.927 | 6,228 | +6,228 | 0.00% | 12,000 |
| 2019-06-10 | 2019-06-05 | 1.914 | 0 | -1,557 | ||
| 2019-06-05 | 2019-06-03 | 1.901 | 1,557 | +1,557 | 0.00% | 2,960 |
| 2019-05-29 | 2019-05-27 | 2.075 | 0 | -13,184 | ||
| 2019-05-28 | 2019-05-24 | 2.103 | 13,184 | -2,198 | 0.01% | 27,719 |
| 2019-05-27 | 2019-05-23 | 2.103 | 15,382 | -732 | 0.01% | 32,341 |
| 2019-05-23 | 2019-05-21 | 2.103 | 16,114 | -18,312 | 0.01% | 33,880 |
| 2019-05-22 | 2019-05-20 | 2.116 | 34,426 | +34,426 | 0.03% | 72,851 |
| 2019-05-08 | 2019-05-06 | 2.130 | 0 | -8,057 | ||
| 2019-05-07 | 2019-05-03 | 2.198 | 8,057 | -5,127 | 0.01% | 17,710 |
| 2019-05-06 | 2019-05-02 | 2.198 | 13,184 | +13,184 | 0.01% | 28,979 |
| 2019-04-25 | 2019-04-23 | 2.184 | 0 | -3,662 | ||
| 2019-04-18 | 2019-04-16 | 2.184 | 3,662 | +3,662 | 0.00% | 7,999 |
| 2019-04-12 | 2019-04-10 | 2.171 | 0 | -732 | ||
| 2019-04-11 | 2019-04-09 | 2.212 | 732 | +732 | 0.00% | 1,619 |
| 2019-04-08 | 2019-04-03 | 2.171 | 0 | -7,325 | ||
| 2019-04-04 | 2019-04-02 | 2.171 | 7,325 | -732 | 0.01% | 15,901 |
| 2019-04-03 | 2019-04-01 | 2.171 | 8,057 | -30,763 | 0.01% | 17,490 |
| 2019-04-02 | 2019-03-29 | 2.184 | 38,820 | -2,930 | 0.03% | 84,799 |
| 2019-04-01 | 2019-03-28 | 2.184 | 41,750 | -8,790 | 0.03% | 91,199 |
| 2019-03-29 | 2019-03-27 | 2.212 | 50,540 | +50,540 | 0.04% | 111,780 |
| 2019-03-19 | 2019-03-15 | 2.048 | 0 | -18,312 | ||
| 2019-03-18 | 2019-03-14 | 2.075 | 18,312 | -36,623 | 0.01% | 38,001 |
| 2019-03-15 | 2019-03-13 | 2.089 | 54,935 | +54,935 | 0.04% | 114,751 |
| 2019-03-11 | 2019-03-07 | 2.143 | 0 | -30,031 | ||
| 2019-03-08 | 2019-03-06 | 2.143 | 30,031 | +30,031 | 0.02% | 64,370 |
| 2019-03-04 | 2019-02-28 | 2.143 | 0 | -8,057 | ||
| 2019-02-28 | 2019-02-26 | 2.157 | 8,057 | +8,057 | 0.01% | 17,380 |
| 2019-02-21 | 2019-02-19 | 2.130 | 0 | -8,057 | ||
| 2019-02-20 | 2019-02-18 | 2.116 | 8,057 | -4,395 | 0.01% | 17,050 |
| 2019-02-19 | 2019-02-15 | 2.116 | 12,452 | +4,395 | 0.01% | 26,350 |
| 2019-02-01 | 2019-01-30 | 2.266 | 8,057 | -6,592 | 0.01% | 18,260 |
| 2019-01-30 | 2019-01-28 | 2.280 | 14,649 | -4,395 | 0.01% | 33,400 |
| 2019-01-28 | 2019-01-24 | 2.184 | 19,044 | +1,465 | 0.01% | 41,600 |
| 2019-01-24 | 2019-01-22 | 2.184 | 17,579 | +2,197 | 0.01% | 38,400 |
| 2019-01-22 | 2019-01-18 | 2.089 | 15,382 | -2,197 | 0.01% | 32,131 |
| 2019-01-18 | 2019-01-16 | 2.130 | 17,579 | -2,197 | 0.01% | 37,440 |
| 2019-01-16 | 2019-01-14 | 2.089 | 19,776 | +2,197 | 0.01% | 41,309 |
| 2019-01-11 | 2019-01-09 | 2.089 | 17,579 | -3,662 | 0.01% | 36,720 |
| 2019-01-04 | 2019-01-02 | 2.048 | 21,241 | +3,662 | 0.02% | 43,499 |
| 2019-01-02 | 2018-12-27 | 2.048 | 17,579 | -14,649 | 0.01% | 36,000 |
| 2018-12-28 | 2018-12-24 | 2.089 | 32,228 | +12,452 | 0.02% | 67,319 |
| 2018-12-21 | 2018-12-19 | 2.171 | 19,776 | +2,197 | 0.01% | 42,929 |
| 2018-12-13 | 2018-12-11 | 2.075 | 17,579 | -3,662 | 0.01% | 36,480 |
| 2018-12-12 | 2018-12-10 | 2.103 | 21,241 | -1,465 | 0.02% | 44,659 |
| 2018-12-11 | 2018-12-07 | 2.116 | 22,706 | +5,127 | 0.02% | 48,049 |
| 2018-12-10 | 2018-12-06 | 2.116 | 17,579 | -6,592 | 0.01% | 37,200 |
| 2018-12-07 | 2018-12-05 | 2.116 | 24,171 | -1,465 | 0.02% | 51,150 |
| 2018-12-04 | 2018-11-30 | 2.021 | 25,636 | +5,860 | 0.02% | 51,800 |
| 2018-11-29 | 2018-11-27 | 2.184 | 19,776 | +16,846 | 0.01% | 43,199 |
| 2018-11-28 | 2018-11-26 | 2.143 | 2,930 | +733 | 0.00% | 6,280 |
| 2018-11-27 | 2018-11-23 | 2.048 | 2,197 | -1,465 | 0.00% | 4,499 |
| 2018-11-26 | 2018-11-22 | 2.089 | 3,662 | -733 | 0.00% | 7,649 |
| 2018-11-22 | 2018-11-20 | 2.034 | 4,395 | -732 | 0.00% | 8,940 |
| 2018-11-21 | 2018-11-19 | 2.062 | 5,127 | -2,198 | 0.00% | 10,570 |
| 2018-11-19 | 2018-11-15 | 2.116 | 7,325 | -732 | 0.01% | 15,501 |
| 2018-11-16 | 2018-11-14 | 2.048 | 8,057 | +5,127 | 0.01% | 16,500 |
| 2018-11-14 | 2018-11-12 | 2.075 | 2,930 | +2,930 | 0.00% | 6,080 |
| 2018-11-13 | 2018-11-09 | 2.103 | 0 | -13,917 | ||
| 2018-11-12 | 2018-11-08 | 2.143 | 13,917 | +733 | 0.01% | 29,831 |
| 2018-11-09 | 2018-11-07 | 2.062 | 13,184 | +1,465 | 0.01% | 27,179 |
| 2018-11-08 | 2018-11-06 | 2.048 | 11,719 | +732 | 0.01% | 23,999 |
| 2018-11-05 | 2018-11-01 | 2.034 | 10,987 | -2,930 | 0.01% | 22,350 |
| 2018-11-02 | 2018-10-31 | 2.075 | 13,917 | -3,662 | 0.01% | 28,881 |
| 2018-11-01 | 2018-10-30 | 1.980 | 17,579 | +6,592 | 0.01% | 34,800 |
| 2018-10-31 | 2018-10-29 | 2.007 | 10,987 | +733 | 0.01% | 22,050 |
| 2018-10-18 | 2018-10-15 | 2.212 | 10,254 | -10,987 | 0.01% | 22,679 |
| 2018-10-15 | 2018-10-11 | 2.253 | 21,241 | +732 | 0.02% | 47,849 |
| 2018-10-08 | 2018-10-04 | 2.143 | 20,509 | +10,255 | 0.02% | 43,960 |
| 2018-09-28 | 2018-09-26 | 2.130 | 10,254 | -4,395 | 0.01% | 21,839 |
| 2018-08-21 | 2018-08-17 | 2.321 | 14,649 | -9,522 | 0.01% | 34,000 |
| 2018-08-20 | 2018-08-16 | 2.266 | 24,171 | +8,789 | 0.02% | 54,780 |
| 2018-08-07 | 2018-08-03 | 2.498 | 15,382 | +733 | 0.01% | 38,431 |
| 2018-07-17 | 2018-07-13 | 2.594 | 14,649 | -3,663 | 0.01% | 37,999 |
| 2018-07-13 | 2018-07-11 | 2.594 | 18,312 | +3,663 | 0.01% | 47,501 |
| 2018-07-05 | 2018-07-03 | 2.580 | 14,649 | -23,439 | 0.01% | 37,799 |
| 2018-06-04 | 2018-05-31 | 2.526 | 38,088 | -2,197 | 0.03% | 96,200 |
| 2018-05-31 | 2018-05-29 | 2.738 | 40,285 | +1,510 | 0.03% | 110,283 |
| 2018-05-16 | 2018-05-14 | 2.723 | 38,775 | +1,410 | 0.03% | 105,599 |
| 2018-05-11 | 2018-05-09 | 2.667 | 37,365 | +6,345 | 0.03% | 99,639 |
| 2018-05-04 | 2018-05-02 | 2.709 | 31,020 | +9,870 | 0.02% | 84,039 |
| 2018-05-03 | 2018-04-30 | 2.794 | 21,150 | -10,575 | 0.02% | 59,100 |
| 2018-04-30 | 2018-04-26 | 2.667 | 31,725 | +24,675 | 0.02% | 84,599 |
| 2018-04-25 | 2018-04-23 | 2.738 | 7,050 | -8,460 | 0.01% | 19,300 |
| 2018-04-23 | 2018-04-19 | 2.766 | 15,510 | +7,050 | 0.01% | 42,900 |
| 2018-04-19 | 2018-04-17 | 2.667 | 8,460 | -4,230 | 0.01% | 22,560 |
| 2018-04-18 | 2018-04-16 | 2.780 | 12,690 | +4,935 | 0.01% | 35,280 |
| 2018-04-17 | 2018-04-13 | 2.709 | 7,755 | -19,035 | 0.01% | 21,010 |
| 2018-04-13 | 2018-04-11 | 2.851 | 26,790 | -705 | 0.02% | 76,380 |
| 2018-04-12 | 2018-04-10 | 2.879 | 27,495 | +7,755 | 0.02% | 79,170 |
| 2018-04-11 | 2018-04-09 | 2.695 | 19,740 | -14,805 | 0.02% | 53,200 |
| 2018-04-09 | 2018-04-04 | 2.723 | 34,545 | +705 | 0.03% | 94,079 |
| 2018-04-06 | 2018-04-03 | 2.723 | 33,840 | +14,100 | 0.03% | 92,159 |
| 2018-04-03 | 2018-03-28 | 2.709 | 19,740 | +1,410 | 0.02% | 53,480 |
| 2018-03-29 | 2018-03-27 | 2.709 | 18,330 | -7,050 | 0.01% | 49,660 |
| 2018-03-27 | 2018-03-23 | 2.596 | 25,380 | -4,230 | 0.02% | 65,880 |
| 2018-03-23 | 2018-03-21 | 2.667 | 29,610 | -705 | 0.02% | 78,960 |
| 2018-03-02 | 2018-02-28 | 2.638 | 30,315 | -7,755 | 0.02% | 79,980 |
| 2018-02-28 | 2018-02-26 | 2.709 | 38,070 | -21,150 | 0.03% | 103,139 |
| 2018-02-27 | 2018-02-23 | 2.695 | 59,220 | -705 | 0.05% | 159,599 |
| 2018-02-26 | 2018-02-22 | 2.638 | 59,925 | +10,575 | 0.05% | 158,099 |
| 2018-02-23 | 2018-02-21 | 2.638 | 49,350 | +26,085 | 0.04% | 130,199 |
| 2018-02-22 | 2018-02-20 | 2.766 | 23,265 | -11,985 | 0.02% | 64,350 |
| 2018-02-13 | 2018-02-09 | 2.624 | 35,250 | +35,250 | 0.03% | 92,499 |
| 2018-02-09 | 2018-02-07 | 2.667 | 0 | -47,235 | ||
| 2018-02-08 | 2018-02-06 | 2.638 | 47,235 | +44,415 | 0.04% | 124,619 |
| 2018-02-07 | 2018-02-05 | 2.780 | 2,820 | -18,330 | 0.00% | 7,840 |
| 2018-02-06 | 2018-02-02 | 2.894 | 21,150 | -21,855 | 0.02% | 61,200 |
| 2018-02-05 | 2018-02-01 | 2.993 | 43,005 | +3,525 | 0.03% | 128,709 |
| 2018-02-02 | 2018-01-31 | 2.979 | 39,480 | -3,525 | 0.03% | 117,599 |
| 2018-02-01 | 2018-01-30 | 3.035 | 43,005 | -43,711 | 0.03% | 130,539 |
| 2018-01-31 | 2018-01-29 | 3.078 | 86,716 | +32,431 | 0.07% | 266,911 |
| 2018-01-30 | 2018-01-26 | 3.078 | 54,285 | +18,330 | 0.04% | 167,089 |
| 2018-01-29 | 2018-01-25 | 3.021 | 35,955 | -4,230 | 0.03% | 108,629 |
| 2018-01-26 | 2018-01-24 | 3.007 | 40,185 | -34,545 | 0.03% | 120,839 |
| 2018-01-25 | 2018-01-23 | 3.021 | 74,730 | +74,730 | 0.06% | 225,779 |
| 2018-01-24 | 2018-01-22 | 3.007 | 0 | -3,525 | ||
| 2018-01-23 | 2018-01-19 | 3.021 | 3,525 | +2,115 | 0.00% | 10,650 |
| 2018-01-22 | 2018-01-18 | 3.050 | 1,410 | +705 | 0.00% | 4,300 |
| 2018-01-18 | 2018-01-16 | 3.007 | 705 | +705 | 0.00% | 2,120 |
| 2018-01-17 | 2018-01-15 | 2.993 | 0 | -28,200 | ||
| 2018-01-16 | 2018-01-12 | 2.979 | 28,200 | +16,215 | 0.02% | 83,999 |
| 2018-01-15 | 2018-01-11 | 3.035 | 11,985 | +11,985 | 0.01% | 36,380 |
| 2018-01-11 | 2018-01-09 | 3.035 | 0 | -12,690 | ||
| 2018-01-10 | 2018-01-08 | 3.064 | 12,690 | +3,525 | 0.01% | 38,880 |
| 2018-01-09 | 2018-01-05 | 3.064 | 9,165 | -57,810 | 0.01% | 28,080 |
| 2017-12-29 | 2017-12-27 | 3.092 | 66,975 | +24,675 | 0.05% | 207,099 |
| 2017-12-22 | 2017-12-20 | 3.121 | 42,300 | +30,315 | 0.03% | 131,999 |
| 2017-12-21 | 2017-12-19 | 3.163 | 11,985 | +11,985 | 0.01% | 37,910 |
| 2017-12-20 | 2017-12-18 | 3.248 | 0 | -26,790 | ||
| 2017-12-19 | 2017-12-15 | 3.191 | 26,790 | +705 | 0.02% | 85,499 |
| 2017-12-18 | 2017-12-14 | 3.191 | 26,085 | -28,905 | 0.02% | 83,249 |
| 2017-12-14 | 2017-12-12 | 3.135 | 54,990 | +54,990 | 0.04% | 172,379 |
| 2017-12-13 | 2017-12-11 | 3.206 | 0 | -19,740 | ||
| 2017-12-12 | 2017-12-08 | 3.078 | 19,740 | -12,690 | 0.02% | 60,760 |
| 2017-12-08 | 2017-12-06 | 3.035 | 32,430 | +11,985 | 0.03% | 98,439 |
| 2017-12-07 | 2017-12-05 | 3.050 | 20,445 | -59,220 | 0.02% | 62,350 |
| 2017-12-06 | 2017-12-04 | 3.135 | 79,665 | -705 | 0.06% | 249,728 |
| 2017-12-01 | 2017-11-29 | 3.050 | 80,370 | -1,410 | 0.06% | 245,099 |
| 2017-11-30 | 2017-11-28 | 3.035 | 81,780 | -705 | 0.06% | 248,239 |
| 2017-11-29 | 2017-11-27 | 2.993 | 82,485 | -706 | 0.06% | 246,869 |
| 2017-11-27 | 2017-11-23 | 3.035 | 83,191 | +79,666 | 0.06% | 252,522 |
| 2017-11-24 | 2017-11-22 | 2.965 | 3,525 | +1,410 | 0.00% | 10,450 |
| 2017-11-21 | 2017-11-17 | 3.050 | 2,115 | +2,115 | 0.00% | 6,450 |
| 2017-11-20 | 2017-11-16 | 3.092 | 0 | -9,165 | ||
| 2017-11-16 | 2017-11-14 | 3.135 | 9,165 | +9,165 | 0.01% | 28,730 |
| 2017-11-15 | 2017-11-13 | 3.149 | 0 | -29,610 | ||
| 2017-11-14 | 2017-11-10 | 3.191 | 29,610 | +3,525 | 0.02% | 94,499 |
| 2017-11-13 | 2017-11-09 | 3.206 | 26,085 | +7,050 | 0.02% | 83,619 |
| 2017-11-09 | 2017-11-07 | 3.248 | 19,035 | +5,640 | 0.01% | 61,830 |
| 2017-11-08 | 2017-11-06 | 3.262 | 13,395 | -6,345 | 0.01% | 43,700 |
| 2017-11-07 | 2017-11-03 | 3.305 | 19,740 | +9,165 | 0.02% | 65,240 |
| 2017-11-03 | 2017-11-01 | 3.191 | 10,575 | -705 | 0.01% | 33,750 |
| 2017-11-02 | 2017-10-31 | 3.177 | 11,280 | -8,460 | 0.01% | 35,840 |
| 2017-11-01 | 2017-10-30 | 3.121 | 19,740 | -21,855 | 0.02% | 61,600 |
| 2017-10-31 | 2017-10-27 | 3.191 | 41,595 | +11,280 | 0.03% | 132,749 |
| 2017-10-30 | 2017-10-26 | 3.177 | 30,315 | -2,820 | 0.02% | 96,319 |
| 2017-10-27 | 2017-10-25 | 3.191 | 33,135 | +14,805 | 0.03% | 105,749 |
| 2017-10-26 | 2017-10-24 | 3.135 | 18,330 | +18,330 | 0.01% | 57,460 |
| 2017-10-25 | 2017-10-23 | 3.234 | 0 | -38,070 | ||
| 2017-10-24 | 2017-10-20 | 3.234 | 38,070 | -14,100 | 0.03% | 123,119 |
| 2017-10-23 | 2017-10-19 | 3.248 | 52,170 | +3,525 | 0.04% | 169,459 |
| 2017-10-20 | 2017-10-18 | 3.319 | 48,645 | +10,575 | 0.04% | 161,459 |
| 2017-10-19 | 2017-10-17 | 3.291 | 38,070 | -3,525 | 0.03% | 125,279 |
| 2017-10-18 | 2017-10-16 | 3.390 | 41,595 | +41,595 | 0.03% | 141,009 |
| 2017-10-17 | 2017-10-13 | 3.376 | 0 | -25,380 | ||
| 2017-10-16 | 2017-10-12 | 3.404 | 25,380 | +19,035 | 0.02% | 86,399 |
| 2017-10-12 | 2017-10-10 | 3.489 | 6,345 | +1,410 | 0.00% | 22,140 |
| 2017-10-11 | 2017-10-09 | 3.560 | 4,935 | +4,935 | 0.00% | 17,570 |
| 2017-10-10 | 2017-10-06 | 3.489 | 0 | -16,215 | ||
| 2017-10-09 | 2017-10-04 | 3.730 | 16,215 | -57,105 | 0.01% | 60,490 |
| 2017-10-06 | 2017-10-03 | 3.745 | 73,320 | +50,760 | 0.06% | 274,558 |
| 2017-10-04 | 2017-09-29 | 3.262 | 22,560 | +18,330 | 0.02% | 73,600 |
| 2017-09-28 | 2017-09-26 | 3.277 | 4,230 | -31,020 | 0.00% | 13,860 |
| 2017-09-27 | 2017-09-25 | 3.248 | 35,250 | +35,250 | 0.03% | 114,499 |
| 2017-09-21 | 2017-09-19 | 3.333 | 0 | -705 | ||
| 2017-09-20 | 2017-09-18 | 3.319 | 705 | +705 | 0.00% | 2,340 |
| 2017-09-15 | 2017-09-13 | 3.333 | 0 | -11,985 | ||
| 2017-09-14 | 2017-09-12 | 3.347 | 11,985 | -705 | 0.01% | 40,120 |
| 2017-09-13 | 2017-09-11 | 3.234 | 12,690 | -4,935 | 0.01% | 41,040 |
| 2017-09-12 | 2017-09-08 | 3.220 | 17,625 | -15,510 | 0.01% | 56,750 |
| 2017-09-11 | 2017-09-07 | 3.277 | 33,135 | -1,410 | 0.03% | 108,569 |
| 2017-09-08 | 2017-09-06 | 3.262 | 34,545 | +34,545 | 0.03% | 112,699 |
| 2017-09-06 | 2017-09-04 | 3.262 | 0 | -25,380 | ||
| 2017-09-05 | 2017-09-01 | 3.220 | 25,380 | +25,380 | 0.02% | 81,720 |
| 2017-08-30 | 2017-08-28 | 3.291 | 0 | -20,445 | ||
| 2017-08-29 | 2017-08-25 | 3.220 | 20,445 | +20,445 | 0.02% | 65,830 |
| 2017-08-28 | 2017-08-24 | 3.220 | 0 | -3,525 | ||
| 2017-08-25 | 2017-08-22 | 3.248 | 3,525 | -25,380 | 0.00% | 11,450 |
| 2017-08-24 | 2017-08-21 | 3.248 | 28,905 | -705 | 0.02% | 93,889 |
| 2017-08-22 | 2017-08-18 | 3.248 | 29,610 | +14,805 | 0.02% | 96,179 |
| 2017-08-21 | 2017-08-17 | 3.305 | 14,805 | +14,805 | 0.01% | 48,930 |
| 2017-08-11 | 2017-08-09 | 3.234 | 0 | -2,115 | ||
| 2017-08-09 | 2017-08-07 | 3.220 | 2,115 | +2,115 | 0.00% | 6,810 |
| 2017-08-07 | 2017-08-03 | 3.248 | 0 | -705 | ||
| 2017-08-04 | 2017-08-02 | 3.121 | 705 | +705 | 0.00% | 2,200 |
| 2017-08-01 | 2017-07-28 | 3.220 | 0 | -15,510 | ||
| 2017-07-31 | 2017-07-27 | 3.234 | 15,510 | -705 | 0.01% | 50,160 |
| 2017-07-28 | 2017-07-26 | 3.149 | 16,215 | +16,215 | 0.01% | 51,060 |
| 2017-07-26 | 2017-07-24 | 3.262 | 0 | -16,215 | ||
| 2017-07-25 | 2017-07-21 | 3.220 | 16,215 | +12,690 | 0.01% | 52,210 |
| 2017-07-24 | 2017-07-20 | 3.191 | 3,525 | -2,820 | 0.00% | 11,250 |
| 2017-07-19 | 2017-07-17 | 3.135 | 6,345 | -14,100 | 0.00% | 19,890 |
| 2017-07-18 | 2017-07-14 | 3.220 | 20,445 | +20,445 | 0.02% | 65,830 |
| 2017-07-11 | 2017-07-07 | 3.277 | 0 | -4,935 | ||
| 2017-07-10 | 2017-07-06 | 3.220 | 4,935 | -10,575 | 0.00% | 15,890 |
| 2017-07-06 | 2017-07-04 | 3.191 | 15,510 | +15,510 | 0.01% | 49,500 |
| 2017-07-03 | 2017-06-29 | 3.191 | 0 | -27,495 | ||
| 2017-06-30 | 2017-06-28 | 3.177 | 27,495 | +21,150 | 0.02% | 87,359 |
| 2017-06-29 | 2017-06-27 | 3.305 | 6,345 | -4,230 | 0.00% | 20,970 |
| 2017-06-28 | 2017-06-26 | 3.220 | 10,575 | +5,640 | 0.01% | 34,050 |
| 2017-06-27 | 2017-06-23 | 3.121 | 4,935 | -18,330 | 0.00% | 15,400 |
| 2017-06-22 | 2017-06-20 | 3.121 | 23,265 | -16,215 | 0.02% | 72,600 |
| 2017-06-21 | 2017-06-19 | 3.220 | 39,480 | +4,230 | 0.03% | 127,119 |
| 2017-06-16 | 2017-06-14 | 3.206 | 35,250 | -2,115 | 0.03% | 112,999 |
| 2017-06-15 | 2017-06-13 | 3.121 | 37,365 | -5,640 | 0.03% | 116,599 |
| 2017-06-14 | 2017-06-12 | 3.106 | 43,005 | -1,410 | 0.03% | 133,589 |
| 2017-06-13 | 2017-06-09 | 3.277 | 44,415 | +7,050 | 0.03% | 145,529 |
| 2017-06-08 | 2017-06-06 | 3.206 | 37,365 | -3,525 | 0.03% | 119,779 |
| 2017-06-07 | 2017-06-05 | 3.291 | 40,890 | +40,890 | 0.03% | 134,559 |
| 2017-06-06 | 2017-06-02 | 3.220 | 0 | -7,050 | ||
| 2017-06-01 | 2017-05-29 | 3.345 | 7,050 | -45,120 | 0.01% | 23,581 |
| 2017-05-31 | 2017-05-26 | 3.403 | 52,170 | -13,156 | 0.04% | 177,532 |
| 2017-05-29 | 2017-05-25 | 3.345 | 65,326 | +14,441 | 0.05% | 218,501 |
| 2017-05-25 | 2017-05-23 | 3.345 | 50,885 | -1,376 | 0.04% | 170,199 |
| 2017-05-23 | 2017-05-19 | 3.447 | 52,261 | -1,375 | 0.04% | 180,121 |
| 2017-05-22 | 2017-05-18 | 3.403 | 53,636 | +6,189 | 0.04% | 182,521 |
| 2017-05-19 | 2017-05-17 | 3.432 | 47,447 | +6,876 | 0.04% | 162,840 |
| 2017-05-16 | 2017-05-12 | 3.345 | 40,571 | -687 | 0.03% | 135,701 |
| 2017-05-15 | 2017-05-11 | 3.388 | 41,258 | +3,438 | 0.03% | 139,799 |
| 2017-05-12 | 2017-05-10 | 3.447 | 37,820 | -18,566 | 0.03% | 130,349 |
| 2017-05-11 | 2017-05-09 | 3.199 | 56,386 | +21,316 | 0.05% | 180,399 |
| 2017-05-09 | 2017-05-05 | 3.461 | 35,070 | -8,251 | 0.03% | 121,381 |
| 2017-05-08 | 2017-05-04 | 3.476 | 43,321 | -33,007 | 0.03% | 150,569 |
| 2017-05-05 | 2017-05-02 | 3.461 | 76,328 | -17,879 | 0.06% | 264,180 |
| 2017-05-04 | 2017-04-28 | 3.403 | 94,207 | +39,196 | 0.08% | 320,582 |
| 2017-05-02 | 2017-04-27 | 3.403 | 55,011 | -26,130 | 0.04% | 187,200 |
| 2017-04-28 | 2017-04-26 | 3.403 | 81,141 | +81,141 | 0.06% | 276,119 |
| 2017-04-27 | 2017-04-25 | 3.490 | 0 | -29,568 | ||
| 2017-04-21 | 2017-04-19 | 3.388 | 29,568 | +22,692 | 0.02% | 100,188 |
| 2017-04-20 | 2017-04-18 | 3.447 | 6,876 | -3,439 | 0.01% | 23,699 |
| 2017-04-19 | 2017-04-13 | 3.417 | 10,315 | -16,503 | 0.01% | 35,251 |
| 2017-04-18 | 2017-04-12 | 3.417 | 26,818 | +9,627 | 0.02% | 91,650 |
| 2017-04-13 | 2017-04-11 | 3.272 | 17,191 | -2,751 | 0.01% | 56,250 |
| 2017-04-12 | 2017-04-10 | 3.359 | 19,942 | +14,441 | 0.02% | 66,992 |
| 2017-04-11 | 2017-04-07 | 3.272 | 5,501 | +5,501 | 0.00% | 18,000 |
| 2017-04-10 | 2017-04-06 | 3.199 | 0 | -8,252 | ||
| 2017-04-07 | 2017-04-05 | 3.214 | 8,252 | +8,252 | 0.01% | 26,521 |
| 2017-04-06 | 2017-04-03 | 3.199 | 0 | -4,813 | ||
| 2017-04-05 | 2017-03-31 | 3.199 | 4,813 | +1,375 | 0.00% | 15,398 |
| 2017-04-03 | 2017-03-30 | 2.996 | 3,438 | -1,375 | 0.00% | 10,299 |
| 2017-03-31 | 2017-03-29 | 2.938 | 4,813 | -21,317 | 0.00% | 14,139 |
| 2017-03-30 | 2017-03-28 | 2.690 | 26,130 | +14,440 | 0.02% | 70,299 |
| 2017-03-29 | 2017-03-27 | 2.603 | 11,690 | +2,063 | 0.01% | 30,430 |
| 2017-03-28 | 2017-03-24 | 2.705 | 9,627 | +8,939 | 0.01% | 26,040 |
| 2017-03-24 | 2017-03-22 | 2.734 | 688 | -2,750 | 0.00% | 1,881 |
| 2017-03-23 | 2017-03-21 | 2.719 | 3,438 | +2,063 | 0.00% | 9,349 |
| 2017-03-22 | 2017-03-20 | 2.705 | 1,375 | +1,375 | 0.00% | 3,719 |
| 2017-03-21 | 2017-03-17 | 2.618 | 0 | -7,564 | ||
| 2017-03-20 | 2017-03-16 | 2.618 | 7,564 | +2,751 | 0.01% | 19,800 |
| 2017-03-16 | 2017-03-14 | 2.545 | 4,813 | -12,378 | 0.00% | 12,249 |
| 2017-03-15 | 2017-03-13 | 2.501 | 17,191 | -4,813 | 0.01% | 43,000 |
| 2017-03-14 | 2017-03-10 | 2.472 | 22,004 | -4,814 | 0.02% | 54,399 |
| 2017-03-13 | 2017-03-09 | 2.487 | 26,818 | -4,126 | 0.02% | 66,690 |
| 2017-03-09 | 2017-03-07 | 2.487 | 30,944 | +13,753 | 0.02% | 76,951 |
| 2017-03-07 | 2017-03-03 | 2.501 | 17,191 | -14,440 | 0.01% | 43,000 |
| 2017-03-03 | 2017-03-01 | 2.501 | 31,631 | +9,627 | 0.03% | 79,119 |
| 2017-03-02 | 2017-02-28 | 2.516 | 22,004 | +3,438 | 0.02% | 55,359 |
| 2017-03-01 | 2017-02-27 | 2.545 | 18,566 | +18,566 | 0.01% | 47,249 |
| 2017-02-28 | 2017-02-24 | 2.589 | 0 | -11,002 | ||
| 2017-02-27 | 2017-02-23 | 2.545 | 11,002 | +4,126 | 0.01% | 27,999 |
| 2017-02-24 | 2017-02-22 | 2.545 | 6,876 | +6,876 | 0.01% | 17,499 |
| 2017-02-23 | 2017-02-21 | 2.589 | 0 | -688 | ||
| 2017-02-22 | 2017-02-20 | 2.574 | 688 | -13,065 | 0.00% | 1,771 |
| 2017-02-21 | 2017-02-17 | 2.443 | 13,753 | -4,126 | 0.01% | 33,601 |
| 2017-02-20 | 2017-02-16 | 2.385 | 17,879 | +15,816 | 0.01% | 42,641 |
| 2017-02-16 | 2017-02-14 | 2.429 | 2,063 | -16,503 | 0.00% | 5,010 |
| 2017-02-15 | 2017-02-13 | 2.429 | 18,566 | +2,063 | 0.01% | 45,089 |
| 2017-02-14 | 2017-02-10 | 2.400 | 16,503 | +16,503 | 0.01% | 39,599 |
| 2017-02-13 | 2017-02-09 | 2.400 | 0 | -11,002 | ||
| 2017-02-10 | 2017-02-08 | 2.400 | 11,002 | -17,191 | 0.01% | 26,399 |
| 2017-02-08 | 2017-02-06 | 2.385 | 28,193 | -2,751 | 0.02% | 67,240 |
| 2017-02-07 | 2017-02-03 | 2.370 | 30,944 | +19,942 | 0.02% | 73,351 |
| 2017-02-02 | 2017-01-27 | 2.356 | 11,002 | +4,126 | 0.01% | 25,919 |
| 2017-01-26 | 2017-01-24 | 2.370 | 6,876 | +6,876 | 0.01% | 16,299 |
| 2017-01-10 | 2017-01-06 | 2.356 | 0 | -4,813 | ||
| 2017-01-06 | 2017-01-04 | 2.414 | 4,813 | +1,375 | 0.00% | 11,619 |
| 2017-01-04 | 2016-12-30 | 2.400 | 3,438 | +2,063 | 0.00% | 8,250 |
| 2016-12-30 | 2016-12-28 | 2.356 | 1,375 | +1,375 | 0.00% | 3,239 |
| 2016-12-22 | 2016-12-20 | 2.327 | 0 | -17,191 | ||
| 2016-12-14 | 2016-12-12 | 2.341 | 17,191 | -1,375 | 0.01% | 40,250 |
| 2016-12-12 | 2016-12-08 | 2.341 | 18,566 | -4,126 | 0.01% | 43,469 |
| 2016-12-09 | 2016-12-07 | 2.312 | 22,692 | -3,438 | 0.02% | 52,470 |
| 2016-12-07 | 2016-12-05 | 2.341 | 26,130 | -11,003 | 0.02% | 61,179 |
| 2016-12-05 | 2016-12-01 | 2.341 | 37,133 | +11,003 | 0.03% | 86,941 |
| 2016-12-02 | 2016-11-30 | 2.341 | 26,130 | +6,876 | 0.02% | 61,179 |
| 2016-12-01 | 2016-11-29 | 2.341 | 19,254 | +8,939 | 0.02% | 45,080 |
| 2016-11-30 | 2016-11-28 | 2.341 | 10,315 | +6,877 | 0.01% | 24,151 |
| 2016-11-28 | 2016-11-24 | 2.356 | 3,438 | -19,942 | 0.00% | 8,100 |
| 2016-11-24 | 2016-11-22 | 2.341 | 23,380 | +7,564 | 0.02% | 54,741 |
| 2016-11-22 | 2016-11-18 | 2.341 | 15,816 | -2,063 | 0.01% | 37,031 |
| 2016-11-21 | 2016-11-17 | 2.327 | 17,879 | -6,188 | 0.01% | 41,601 |
| 2016-11-18 | 2016-11-16 | 2.327 | 24,067 | +13,065 | 0.02% | 55,999 |
| 2016-11-16 | 2016-11-14 | 2.327 | 11,002 | +2,063 | 0.01% | 25,599 |
| 2016-11-15 | 2016-11-11 | 2.341 | 8,939 | +8,939 | 0.01% | 20,929 |
| 2016-11-14 | 2016-11-10 | 2.356 | 0 | -688 | ||
| 2016-11-10 | 2016-11-08 | 2.356 | 688 | -9,627 | 0.00% | 1,621 |
| 2016-11-08 | 2016-11-04 | 2.385 | 10,315 | -1,375 | 0.01% | 24,601 |
| 2016-11-07 | 2016-11-03 | 2.385 | 11,690 | -688 | 0.01% | 27,880 |
| 2016-11-04 | 2016-11-02 | 2.385 | 12,378 | +12,378 | 0.01% | 29,521 |
| 2016-10-28 | 2016-10-26 | 2.385 | 0 | -15,816 | ||
| 2016-10-27 | 2016-10-25 | 2.370 | 15,816 | -6,876 | 0.01% | 37,491 |
| 2016-10-26 | 2016-10-24 | 2.414 | 22,692 | +2,063 | 0.02% | 54,780 |
| 2016-10-25 | 2016-10-20 | 2.414 | 20,629 | +4,813 | 0.02% | 49,800 |
| 2016-10-19 | 2016-10-17 | 2.443 | 15,816 | +11,690 | 0.01% | 38,641 |
| 2016-10-18 | 2016-10-14 | 2.458 | 4,126 | -11,002 | 0.00% | 10,140 |
| 2016-10-17 | 2016-10-13 | 2.443 | 15,128 | -688 | 0.01% | 36,960 |
| 2016-10-13 | 2016-10-11 | 2.472 | 15,816 | -92,143 | 0.01% | 39,101 |
| 2016-10-12 | 2016-10-07 | 2.414 | 107,959 | +107,959 | 0.09% | 260,619 |
| 2016-10-07 | 2016-10-05 | 2.429 | 0 | -17,191 | ||
| 2016-10-05 | 2016-10-03 | 2.356 | 17,191 | +17,191 | 0.01% | 40,500 |
| 2016-10-03 | 2016-09-29 | 2.400 | 0 | -17,879 | ||
| 2016-09-30 | 2016-09-28 | 2.341 | 17,879 | +17,879 | 0.01% | 41,861 |
| 2016-09-27 | 2016-09-23 | 2.327 | 0 | -17,191 | ||
| 2016-09-26 | 2016-09-22 | 2.283 | 17,191 | +17,191 | 0.01% | 39,250 |
| 2016-09-22 | 2016-09-20 | 2.327 | 0 | -17,879 | ||
| 2016-09-21 | 2016-09-19 | 2.283 | 17,879 | +17,191 | 0.01% | 40,821 |
| 2016-09-20 | 2016-09-15 | 2.312 | 688 | +688 | 0.00% | 1,591 |
| 2016-09-19 | 2016-09-14 | 2.298 | 0 | -4,126 | ||
| 2016-09-15 | 2016-09-13 | 2.269 | 4,126 | -19,254 | 0.00% | 9,360 |
| 2016-09-14 | 2016-09-12 | 2.269 | 23,380 | +23,380 | 0.02% | 53,041 |
| 2016-09-05 | 2016-09-01 | 2.283 | 0 | -9,627 | ||
| 2016-09-01 | 2016-08-30 | 2.341 | 9,627 | +9,627 | 0.01% | 22,540 |
| 2016-08-29 | 2016-08-25 | 2.327 | 0 | -14,440 | ||
| 2016-08-26 | 2016-08-24 | 2.327 | 14,440 | +1,375 | 0.01% | 33,599 |
| 2016-08-25 | 2016-08-23 | 2.327 | 13,065 | +2,750 | 0.01% | 30,400 |
| 2016-08-23 | 2016-08-19 | 2.327 | 10,315 | +9,627 | 0.01% | 24,001 |
| 2016-08-22 | 2016-08-18 | 2.356 | 688 | -11,690 | 0.00% | 1,621 |
| 2016-08-19 | 2016-08-17 | 2.429 | 12,378 | +2,751 | 0.01% | 30,061 |
| 2016-08-17 | 2016-08-15 | 2.370 | 9,627 | +9,627 | 0.01% | 22,820 |
| 2016-08-16 | 2016-08-12 | 2.370 | 0 | -22,004 | ||
| 2016-08-15 | 2016-08-11 | 2.341 | 22,004 | -4,126 | 0.02% | 51,519 |
| 2016-08-12 | 2016-08-10 | 2.298 | 26,130 | -13,753 | 0.02% | 60,039 |
| 2016-08-10 | 2016-08-08 | 2.254 | 39,883 | -228,984 | 0.03% | 89,900 |
| 2016-08-09 | 2016-08-05 | 2.269 | 268,867 | +248,238 | 0.21% | 609,960 |
| 2016-08-08 | 2016-08-04 | 2.283 | 20,629 | +13,753 | 0.02% | 47,100 |
| 2016-08-05 | 2016-08-03 | 2.312 | 6,876 | -17,879 | 0.01% | 15,899 |
| 2016-08-04 | 2016-08-01 | 2.327 | 24,755 | +6,189 | 0.02% | 57,600 |
| 2016-08-03 | 2016-07-29 | 2.327 | 18,566 | -13,065 | 0.01% | 43,199 |
| 2016-07-29 | 2016-07-27 | 2.341 | 31,631 | +3,438 | 0.03% | 74,059 |
| 2016-07-28 | 2016-07-26 | 2.298 | 28,193 | -4,126 | 0.02% | 64,780 |
| 2016-07-22 | 2016-07-20 | 2.283 | 32,319 | +8,252 | 0.03% | 73,790 |
| 2016-07-21 | 2016-07-19 | 2.240 | 24,067 | -73,578 | 0.02% | 53,899 |
| 2016-07-20 | 2016-07-18 | 2.254 | 97,645 | +56,806 | 0.08% | 220,101 |
| 2016-07-18 | 2016-07-14 | 2.312 | 40,839 | -688 | 0.03% | 94,430 |
| 2016-07-15 | 2016-07-13 | 2.283 | 41,527 | +23,380 | 0.03% | 94,813 |
| 2016-07-11 | 2016-07-07 | 2.269 | 18,147 | -13,753 | 0.01% | 41,169 |
| 2016-07-07 | 2016-07-05 | 2.254 | 31,900 | +6,877 | 0.03% | 71,905 |
| 2016-07-06 | 2016-07-04 | 2.254 | 25,023 | +6,876 | 0.02% | 56,404 |
| 2016-06-29 | 2016-06-27 | 2.254 | 18,147 | -4,813 | 0.01% | 40,905 |
| 2016-06-28 | 2016-06-24 | 2.181 | 22,960 | +4,813 | 0.02% | 50,084 |
| 2016-06-23 | 2016-06-21 | 2.240 | 18,147 | -1,375 | 0.01% | 40,641 |
| 2016-06-21 | 2016-06-17 | 2.196 | 19,522 | +1,375 | 0.02% | 42,869 |
| 2016-06-16 | 2016-06-14 | 2.210 | 18,147 | -8,251 | 0.01% | 40,113 |
| 2016-06-15 | 2016-06-13 | 2.298 | 26,398 | +8,251 | 0.02% | 60,655 |
| 2016-06-08 | 2016-06-06 | 2.356 | 18,147 | -2,750 | 0.01% | 42,752 |
| 2016-06-07 | 2016-06-03 | 2.327 | 20,897 | -6,189 | 0.02% | 48,623 |
| 2016-06-06 | 2016-06-02 | 2.341 | 27,086 | -870,283 | 0.02% | 63,418 |
| 2016-06-01 | 2016-05-30 | 2.503 | 897,369 | +868,193 | 0.72% | 2,246,487 |
| 2016-05-27 | 2016-05-25 | 2.458 | 29,176 | -13,262 | 0.02% | 71,720 |
| 2016-05-26 | 2016-05-24 | 2.443 | 42,438 | +16,577 | 0.04% | 103,680 |
| 2016-05-25 | 2016-05-23 | 2.413 | 25,861 | -11,272 | 0.02% | 62,401 |
| 2016-05-24 | 2016-05-20 | 2.413 | 37,133 | -9,284 | 0.03% | 89,599 |
| 2016-05-18 | 2016-05-16 | 2.428 | 46,417 | +19,893 | 0.04% | 112,701 |
| 2016-05-17 | 2016-05-13 | 2.443 | 26,524 | +663 | 0.02% | 64,801 |
| 2016-05-13 | 2016-05-11 | 2.473 | 25,861 | -2,652 | 0.02% | 63,961 |
| 2016-05-12 | 2016-05-10 | 2.488 | 28,513 | -10,610 | 0.02% | 70,950 |
| 2016-05-11 | 2016-05-09 | 2.488 | 39,123 | +13,262 | 0.03% | 97,351 |
| 2016-05-10 | 2016-05-06 | 2.503 | 25,861 | -836,161 | 0.02% | 64,741 |
| 2016-05-04 | 2016-04-29 | 2.654 | 862,022 | +854,171 | 0.71% | 2,287,999 |
| 2016-04-28 | 2016-04-26 | 2.745 | 7,851 | -18,567 | 0.01% | 21,549 |
| 2016-04-27 | 2016-04-25 | 2.715 | 26,418 | -835,604 | 0.02% | 71,713 |
| 2016-04-25 | 2016-04-21 | 2.790 | 862,022 | +412,444 | 0.71% | 2,404,999 |
| 2016-04-22 | 2016-04-20 | 2.639 | 449,578 | +100,791 | 0.37% | 1,186,501 |
| 2016-04-20 | 2016-04-18 | 2.639 | 348,787 | +4,641 | 0.29% | 920,499 |
| 2016-04-19 | 2016-04-15 | 2.443 | 344,146 | +7,957 | 0.28% | 840,780 |
| 2016-04-18 | 2016-04-14 | 2.458 | 336,189 | +1,990 | 0.28% | 826,411 |
| 2016-04-15 | 2016-04-13 | 2.443 | 334,199 | +227,441 | 0.28% | 816,479 |
| 2016-04-14 | 2016-04-12 | 2.413 | 106,758 | +84,876 | 0.09% | 257,600 |
| 2016-04-12 | 2016-04-08 | 2.322 | 21,882 | +4,642 | 0.02% | 50,820 |
| 2016-04-11 | 2016-04-07 | 2.322 | 17,240 | -664 | 0.01% | 40,039 |
| 2016-04-08 | 2016-04-06 | 2.383 | 17,904 | +13,925 | 0.01% | 42,661 |
| 2016-04-01 | 2016-03-30 | 2.458 | 3,979 | -7,957 | 0.00% | 9,781 |
| 2016-03-24 | 2016-03-22 | 2.413 | 11,936 | +11,273 | 0.01% | 28,801 |
| 2016-03-22 | 2016-03-18 | 2.534 | 663 | -11,273 | 0.00% | 1,680 |
| 2016-03-18 | 2016-03-16 | 2.488 | 11,936 | -8,620 | 0.01% | 29,701 |
| 2016-03-09 | 2016-03-07 | 2.473 | 20,556 | +9,946 | 0.02% | 50,840 |
| 2016-03-07 | 2016-03-03 | 2.413 | 10,610 | +664 | 0.01% | 25,601 |
| 2016-03-02 | 2016-02-29 | 2.458 | 9,946 | -664 | 0.01% | 24,449 |
| 2016-02-23 | 2016-02-19 | 2.473 | 10,610 | -10,609 | 0.01% | 26,241 |
| 2016-02-16 | 2016-02-12 | 2.292 | 21,219 | +16,577 | 0.02% | 48,640 |
| 2016-02-15 | 2016-02-11 | 2.383 | 4,642 | +663 | 0.00% | 11,061 |
| 2016-02-11 | 2016-02-04 | 2.413 | 3,979 | +3,316 | 0.00% | 9,601 |
| 2016-02-03 | 2016-02-01 | 2.413 | 663 | -11,936 | 0.00% | 1,600 |
| 2016-02-01 | 2016-01-28 | 2.443 | 12,599 | -11,272 | 0.01% | 30,781 |
| 2016-01-26 | 2016-01-22 | 2.473 | 23,871 | +23,208 | 0.02% | 59,039 |
| 2016-01-25 | 2016-01-21 | 2.413 | 663 | -5,968 | 0.00% | 1,600 |
| 2016-01-20 | 2016-01-18 | 2.609 | 6,631 | -1,989 | 0.01% | 17,300 |
| 2016-01-18 | 2016-01-14 | 2.715 | 8,620 | +7,957 | 0.01% | 23,399 |
| 2016-01-14 | 2016-01-12 | 2.715 | 663 | -3,316 | 0.00% | 1,800 |
| 2016-01-11 | 2016-01-07 | 2.790 | 3,979 | +2,653 | 0.00% | 11,101 |
| 2016-01-07 | 2016-01-05 | 2.926 | 1,326 | -5,305 | 0.00% | 3,879 |
| 2016-01-05 | 2015-12-31 | 2.926 | 6,631 | -663 | 0.01% | 19,400 |
| 2015-12-30 | 2015-12-28 | 2.850 | 7,294 | -5,305 | 0.01% | 20,790 |
| 2015-12-23 | 2015-12-21 | 2.775 | 12,599 | +663 | 0.01% | 34,961 |
| 2015-12-21 | 2015-12-17 | 2.745 | 11,936 | +11,936 | 0.01% | 32,761 |
| 2015-12-18 | 2015-12-16 | 2.745 | 0 | -12,599 | ||
| 2015-12-17 | 2015-12-15 | 2.730 | 12,599 | +1,989 | 0.01% | 34,391 |
| 2015-12-16 | 2015-12-14 | 2.730 | 10,610 | +7,958 | 0.01% | 28,961 |
| 2015-12-15 | 2015-12-11 | 2.760 | 2,652 | +1,989 | 0.00% | 7,319 |
| 2015-12-10 | 2015-12-08 | 2.835 | 663 | -8,620 | 0.00% | 1,880 |
| 2015-12-09 | 2015-12-07 | 2.880 | 9,283 | +4,641 | 0.01% | 26,739 |
| 2015-12-08 | 2015-12-04 | 2.911 | 4,642 | +4,642 | 0.00% | 13,511 |
| 2015-12-02 | 2015-11-30 | 3.001 | 0 | -13,925 | ||
| 2015-12-01 | 2015-11-27 | 2.911 | 13,925 | +13,262 | 0.01% | 40,530 |
| 2015-11-30 | 2015-11-26 | 2.865 | 663 | -9,947 | 0.00% | 1,900 |
| 2015-11-26 | 2015-11-24 | 2.986 | 10,610 | -3,978 | 0.01% | 31,681 |
| 2015-11-25 | 2015-11-23 | 2.926 | 14,588 | -4,642 | 0.01% | 42,680 |
| 2015-11-23 | 2015-11-19 | 2.956 | 19,230 | +19,230 | 0.02% | 56,841 |
| 2015-11-06 | 2015-11-04 | 3.092 | 0 | -37,796 | ||
| 2015-11-05 | 2015-11-03 | 3.001 | 37,796 | -11,273 | 0.03% | 113,429 |
| 2015-11-04 | 2015-11-02 | 2.941 | 49,069 | +2,652 | 0.04% | 144,300 |
| 2015-11-03 | 2015-10-30 | 2.926 | 46,417 | +46,417 | 0.04% | 135,801 |
| 2015-10-30 | 2015-10-28 | 2.865 | 0 | -6,631 | ||
| 2015-10-29 | 2015-10-27 | 2.896 | 6,631 | -4,642 | 0.01% | 19,200 |
| 2015-10-28 | 2015-10-26 | 2.820 | 11,273 | +9,284 | 0.01% | 31,791 |
| 2015-10-27 | 2015-10-23 | 2.956 | 1,989 | +1,326 | 0.00% | 5,879 |
| 2015-10-26 | 2015-10-22 | 2.941 | 663 | -12,599 | 0.00% | 1,950 |
| 2015-10-23 | 2015-10-20 | 2.730 | 13,262 | +13,262 | 0.01% | 36,200 |
| 2015-10-22 | 2015-10-19 | 2.775 | 0 | -5,305 | ||
| 2015-10-19 | 2015-10-15 | 2.715 | 5,305 | +5,305 | 0.00% | 14,401 |
| 2015-10-16 | 2015-10-14 | 2.684 | 0 | -6,631 | ||
| 2015-10-15 | 2015-10-13 | 2.715 | 6,631 | +6,631 | 0.01% | 18,000 |
| 2015-10-13 | 2015-10-09 | 2.715 | 0 | -10,610 | ||
| 2015-10-12 | 2015-10-08 | 2.745 | 10,610 | +9,284 | 0.01% | 29,121 |
| 2015-10-09 | 2015-10-07 | 2.669 | 1,326 | +1,326 | 0.00% | 3,539 |
| 2015-10-08 | 2015-10-06 | 2.639 | 0 | -5,968 | ||
| 2015-10-07 | 2015-10-05 | 2.609 | 5,968 | +663 | 0.00% | 15,570 |
| 2015-10-06 | 2015-10-02 | 2.639 | 5,305 | -5,305 | 0.00% | 14,001 |
| 2015-10-05 | 2015-09-30 | 2.639 | 10,610 | +4,642 | 0.01% | 28,001 |
| 2015-10-02 | 2015-09-29 | 2.579 | 5,968 | +4,642 | 0.00% | 15,390 |
| 2015-09-30 | 2015-09-25 | 2.639 | 1,326 | -5,968 | 0.00% | 3,500 |
| 2015-09-29 | 2015-09-24 | 2.639 | 7,294 | -2,652 | 0.01% | 19,250 |
| 2015-09-23 | 2015-09-21 | 2.730 | 9,946 | -664 | 0.01% | 27,149 |
| 2015-09-22 | 2015-09-18 | 2.790 | 10,610 | -4,641 | 0.01% | 29,601 |
| 2015-09-14 | 2015-09-10 | 2.715 | 15,251 | +7,294 | 0.01% | 41,400 |
| 2015-09-11 | 2015-09-09 | 2.775 | 7,957 | -1,989 | 0.01% | 22,080 |
| 2015-09-10 | 2015-09-08 | 2.715 | 9,946 | +9,946 | 0.01% | 26,999 |
| 2015-09-07 | 2015-09-02 | 2.669 | 0 | -4,642 | ||
| 2015-09-04 | 2015-09-01 | 2.654 | 4,642 | -1,989 | 0.00% | 12,321 |
| 2015-09-01 | 2015-08-28 | 2.654 | 6,631 | -19,893 | 0.01% | 17,600 |
| 2015-08-31 | 2015-08-27 | 2.609 | 26,524 | +14,588 | 0.02% | 69,201 |
| 2015-08-28 | 2015-08-26 | 2.654 | 11,936 | +7,294 | 0.01% | 31,681 |
| 2015-08-27 | 2015-08-25 | 2.609 | 4,642 | -16,577 | 0.00% | 12,111 |
| 2015-08-25 | 2015-08-21 | 2.760 | 21,219 | +21,219 | 0.02% | 58,560 |
| 2015-08-21 | 2015-08-19 | 3.016 | 0 | -9,283 | ||
| 2015-08-20 | 2015-08-18 | 2.986 | 9,283 | +1,326 | 0.01% | 27,719 |
| 2015-08-19 | 2015-08-17 | 3.016 | 7,957 | +1,326 | 0.01% | 24,000 |
| 2015-08-14 | 2015-08-12 | 3.046 | 6,631 | -4,642 | 0.01% | 20,200 |
| 2015-08-13 | 2015-08-11 | 3.137 | 11,273 | +11,273 | 0.01% | 35,361 |
| 2015-08-12 | 2015-08-10 | 3.107 | 0 | -1,989 | ||
| 2015-08-11 | 2015-08-07 | 3.031 | 1,989 | -6,631 | 0.00% | 6,029 |
| 2015-08-10 | 2015-08-06 | 2.986 | 8,620 | +8,620 | 0.01% | 25,739 |
| 2015-08-03 | 2015-07-30 | 3.061 | 0 | -6,631 | ||
| 2015-07-31 | 2015-07-29 | 2.971 | 6,631 | -663 | 0.01% | 19,700 |
| 2015-07-30 | 2015-07-28 | 2.896 | 7,294 | -4,642 | 0.01% | 21,120 |
| 2015-07-29 | 2015-07-27 | 2.835 | 11,936 | -3,978 | 0.01% | 33,841 |
| 2015-07-24 | 2015-07-22 | 3.046 | 15,914 | +11,935 | 0.01% | 48,479 |
| 2015-07-22 | 2015-07-20 | 3.076 | 3,979 | -9,946 | 0.00% | 12,241 |
| 2015-07-21 | 2015-07-17 | 3.016 | 13,925 | +13,262 | 0.01% | 42,000 |
| 2015-07-20 | 2015-07-16 | 3.031 | 663 | +663 | 0.00% | 2,010 |
| 2015-07-17 | 2015-07-15 | 2.926 | 0 | -65,646 | ||
| 2015-07-16 | 2015-07-14 | 3.016 | 65,646 | +663 | 0.05% | 197,999 |
| 2015-07-15 | 2015-07-13 | 3.016 | 64,983 | +38,459 | 0.05% | 195,999 |
| 2015-07-14 | 2015-07-10 | 3.016 | 26,524 | +20,556 | 0.02% | 80,001 |
| 2015-07-13 | 2015-07-09 | 2.911 | 5,968 | -48,406 | 0.00% | 17,370 |
| 2015-07-10 | 2015-07-08 | 2.669 | 54,374 | +47,743 | 0.05% | 145,141 |
| 2015-07-09 | 2015-07-07 | 2.850 | 6,631 | +2,652 | 0.01% | 18,900 |
| 2015-07-08 | 2015-07-06 | 2.865 | 3,979 | -3,978 | 0.00% | 11,401 |
| 2015-07-07 | 2015-07-03 | 3.212 | 7,957 | -9,283 | 0.01% | 25,560 |
| 2015-07-06 | 2015-07-02 | 3.469 | 17,240 | +4,641 | 0.01% | 59,798 |
| 2015-07-03 | 2015-06-30 | 3.469 | 12,599 | +663 | 0.01% | 43,701 |
| 2015-07-02 | 2015-06-29 | 3.559 | 11,936 | +11,936 | 0.01% | 42,481 |
| 2015-06-30 | 2015-06-26 | 3.740 | 0 | -10,610 | ||
| 2015-06-29 | 2015-06-25 | 3.665 | 10,610 | -1,326 | 0.01% | 38,882 |
| 2015-06-26 | 2015-06-24 | 3.665 | 11,936 | +663 | 0.01% | 43,741 |
| 2015-06-25 | 2015-06-23 | 3.665 | 11,273 | -663 | 0.01% | 41,311 |
| 2015-06-24 | 2015-06-22 | 3.680 | 11,936 | +11,936 | 0.01% | 43,921 |
| 2015-06-23 | 2015-06-19 | 3.695 | 0 | -5,968 | ||
| 2015-06-22 | 2015-06-18 | 3.770 | 5,968 | +5,968 | 0.00% | 22,501 |
| 2015-06-16 | 2015-06-12 | 3.831 | 0 | -3,315 | ||
| 2015-06-15 | 2015-06-11 | 3.634 | 3,315 | +3,315 | 0.00% | 12,048 |
| 2015-06-12 | 2015-06-10 | 3.650 | 0 | -10,610 | ||
| 2015-06-11 | 2015-06-09 | 3.665 | 10,610 | -24,534 | 0.01% | 38,882 |
| 2015-06-10 | 2015-06-08 | 3.846 | 35,144 | +35,144 | 0.03% | 135,150 |
| 2015-06-05 | 2015-06-03 | 3.906 | 0 | -53,048 | ||
| 2015-06-04 | 2015-06-02 | 4.102 | 53,048 | -663 | 0.04% | 217,602 |
| 2015-06-03 | 2015-06-01 | 4.318 | 53,711 | -5,967 | 0.04% | 231,897 |
| 2015-06-02 | 2015-05-29 | 4.128 | 59,678 | +40,709 | 0.05% | 246,334 |
| 2015-06-01 | 2015-05-28 | 4.191 | 18,969 | +5,058 | 0.02% | 79,499 |
| 2015-05-29 | 2015-05-27 | 4.207 | 13,911 | +5,059 | 0.01% | 58,521 |
| 2015-05-28 | 2015-05-26 | 4.238 | 8,852 | +3,161 | 0.01% | 37,519 |
| 2015-05-27 | 2015-05-22 | 4.096 | 5,691 | -12,014 | 0.00% | 23,311 |
| 2015-05-26 | 2015-05-21 | 4.017 | 17,705 | +12,014 | 0.02% | 71,121 |
| 2015-05-22 | 2015-05-20 | 3.985 | 5,691 | -17,072 | 0.00% | 22,681 |
| 2015-05-21 | 2015-05-19 | 3.875 | 22,763 | +3,794 | 0.02% | 88,199 |
| 2015-05-19 | 2015-05-15 | 3.780 | 18,969 | -15,176 | 0.02% | 71,699 |
| 2015-05-18 | 2015-05-14 | 3.732 | 34,145 | -191,590 | 0.03% | 127,441 |
| 2015-05-15 | 2015-05-13 | 3.717 | 225,735 | +148,593 | 0.20% | 838,951 |
| 2015-05-14 | 2015-05-12 | 3.717 | 77,142 | +10,749 | 0.07% | 286,701 |
| 2015-05-13 | 2015-05-11 | 3.811 | 66,393 | -177,679 | 0.06% | 253,052 |
| 2015-05-12 | 2015-05-08 | 3.811 | 244,072 | +209,415 | 0.21% | 930,261 |
| 2015-05-11 | 2015-05-07 | 3.669 | 34,657 | -1,140,175 | 0.03% | 127,160 |
| 2015-05-08 | 2015-05-06 | 3.859 | 1,174,832 | +3,794 | 1.02% | 4,533,520 |
| 2015-05-07 | 2015-05-05 | 3.859 | 1,171,038 | +3,161 | 1.02% | 4,518,879 |
| 2015-05-06 | 2015-05-04 | 3.970 | 1,167,877 | +1,153,887 | 1.01% | 4,635,972 |
| 2015-05-05 | 2015-04-30 | 3.843 | 13,990 | -3,794 | 0.01% | 53,764 |
| 2015-05-04 | 2015-04-29 | 3.922 | 17,784 | +6,323 | 0.02% | 69,751 |
| 2015-04-30 | 2015-04-28 | 3.890 | 11,461 | +2,530 | 0.01% | 44,589 |
| 2015-04-29 | 2015-04-27 | 3.938 | 8,931 | -9,292 | 0.01% | 35,170 |
| 2015-04-28 | 2015-04-24 | 4.001 | 18,223 | +17,705 | 0.02% | 72,914 |
| 2015-04-27 | 2015-04-23 | 4.096 | 518 | -6,956 | 0.00% | 2,122 |
| 2015-04-24 | 2015-04-22 | 4.144 | 7,474 | -7,701 | 0.01% | 30,969 |
| 2015-04-23 | 2015-04-21 | 3.954 | 15,175 | +15,175 | 0.01% | 59,998 |
| 2015-04-22 | 2015-04-20 | 3.890 | 0 | -7,347 | ||
| 2015-04-21 | 2015-04-17 | 4.096 | 7,347 | -14,544 | 0.01% | 30,094 |
| 2015-04-20 | 2015-04-16 | 4.128 | 21,891 | -54,619 | 0.02% | 90,360 |
| 2015-04-17 | 2015-04-15 | 3.954 | 76,510 | +55,644 | 0.07% | 302,502 |
| 2015-04-16 | 2015-04-14 | 3.827 | 20,866 | +6,955 | 0.02% | 79,859 |
| 2015-04-15 | 2015-04-13 | 4.191 | 13,911 | +8,853 | 0.01% | 58,301 |
| 2015-04-14 | 2015-04-10 | 3.922 | 5,058 | +5,058 | 0.00% | 19,838 |
| 2015-04-09 | 2015-04-02 | 3.337 | 0 | -13,911 | ||
| 2015-04-08 | 2015-04-01 | 3.179 | 13,911 | +13,911 | 0.01% | 44,221 |
| 2015-03-30 | 2015-03-26 | 3.131 | 0 | -6,323 | ||
| 2015-03-26 | 2015-03-24 | 3.084 | 6,323 | +6,323 | 0.01% | 19,500 |
| 2015-03-20 | 2015-03-18 | 3.195 | 0 | -1,265 | ||
| 2015-03-19 | 2015-03-17 | 3.163 | 1,265 | +1,265 | 0.00% | 4,001 |
| 2015-03-09 | 2015-03-05 | 3.084 | 0 | -5,691 | ||
| 2015-03-04 | 2015-03-02 | 3.084 | 5,691 | +5,691 | 0.00% | 17,551 |
| 2015-02-23 | 2015-02-16 | 3.021 | 0 | -9,485 | ||
| 2015-02-16 | 2015-02-12 | 3.005 | 9,485 | +9,485 | 0.01% | 28,501 |
| 2015-02-05 | 2015-02-03 | 2.989 | 0 | -3,794 | ||
| 2015-02-02 | 2015-01-29 | 3.036 | 3,794 | -6,323 | 0.00% | 11,520 |
| 2015-01-29 | 2015-01-27 | 2.989 | 10,117 | +10,117 | 0.01% | 30,240 |
| 2015-01-28 | 2015-01-26 | 2.894 | 0 | -3,162 | ||
| 2015-01-22 | 2015-01-20 | 3.005 | 3,162 | +2,530 | 0.00% | 9,501 |
| 2015-01-21 | 2015-01-19 | 2.973 | 632 | -8,220 | 0.00% | 1,879 |
| 2015-01-20 | 2015-01-16 | 3.036 | 8,852 | +8,852 | 0.01% | 26,879 |
| 2015-01-12 | 2015-01-08 | 3.084 | 0 | -6,323 | ||
| 2015-01-05 | 2014-12-31 | 3.100 | 6,323 | +6,323 | 0.01% | 19,600 |
| 2015-01-02 | 2014-12-29 | 3.084 | 0 | -12,014 | ||
| 2014-12-30 | 2014-12-24 | 3.068 | 12,014 | +632 | 0.01% | 36,860 |
| 2014-12-22 | 2014-12-18 | 3.131 | 11,382 | +3,794 | 0.01% | 35,641 |
| 2014-12-19 | 2014-12-17 | 3.100 | 7,588 | +4,426 | 0.01% | 23,521 |
| 2014-12-18 | 2014-12-16 | 3.226 | 3,162 | -3,161 | 0.00% | 10,201 |
| 2014-12-16 | 2014-12-12 | 3.337 | 6,323 | -1,265 | 0.01% | 21,100 |
| 2014-12-12 | 2014-12-10 | 3.305 | 7,588 | -3,161 | 0.01% | 25,081 |
| 2014-12-11 | 2014-12-09 | 3.290 | 10,749 | +5,058 | 0.01% | 35,359 |
| 2014-12-10 | 2014-12-08 | 3.274 | 5,691 | +5,691 | 0.00% | 18,631 |
| 2014-12-09 | 2014-12-05 | 3.321 | 0 | -1,897 | ||
| 2014-12-05 | 2014-12-03 | 3.400 | 1,897 | -4,426 | 0.00% | 6,450 |
| 2014-12-04 | 2014-12-02 | 3.337 | 6,323 | +4,426 | 0.01% | 21,100 |
| 2014-12-01 | 2014-11-27 | 3.305 | 1,897 | -2,529 | 0.00% | 6,270 |
| 2014-11-28 | 2014-11-26 | 3.384 | 4,426 | -15,176 | 0.00% | 14,979 |
| 2014-11-27 | 2014-11-25 | 3.384 | 19,602 | -632 | 0.02% | 66,341 |
| 2014-11-26 | 2014-11-24 | 3.353 | 20,234 | -4,426 | 0.02% | 67,840 |
| 2014-11-25 | 2014-11-21 | 3.353 | 24,660 | +22,131 | 0.02% | 82,680 |
| 2014-11-24 | 2014-11-20 | 3.369 | 2,529 | +2,529 | 0.00% | 8,519 |
| 2014-11-18 | 2014-11-14 | 3.463 | 0 | -3,162 | ||
| 2014-11-17 | 2014-11-13 | 3.448 | 3,162 | +3,162 | 0.00% | 10,902 |
| 2014-11-14 | 2014-11-12 | 3.495 | 0 | -5,058 | ||
| 2014-11-13 | 2014-11-11 | 3.400 | 5,058 | +3,793 | 0.00% | 17,198 |
| 2014-11-11 | 2014-11-07 | 3.400 | 1,265 | -5,058 | 0.00% | 4,301 |
| 2014-11-07 | 2014-11-05 | 3.463 | 6,323 | -7,588 | 0.01% | 21,900 |
| 2014-11-06 | 2014-11-04 | 3.416 | 13,911 | -11,381 | 0.01% | 47,521 |
| 2014-11-05 | 2014-11-03 | 3.416 | 25,292 | +5,690 | 0.02% | 86,399 |
| 2014-10-31 | 2014-10-29 | 3.353 | 19,602 | +18,970 | 0.02% | 65,721 |
| 2014-10-29 | 2014-10-27 | 3.305 | 632 | +632 | 0.00% | 2,089 |
| 2014-10-22 | 2014-10-20 | 3.321 | 0 | -6,323 | ||
| 2014-10-21 | 2014-10-17 | 3.353 | 6,323 | -6,956 | 0.01% | 21,200 |
| 2014-10-20 | 2014-10-16 | 3.321 | 13,279 | -1,896 | 0.01% | 44,102 |
| 2014-10-16 | 2014-10-14 | 3.400 | 15,175 | -6,324 | 0.01% | 51,599 |
| 2014-10-15 | 2014-10-13 | 3.321 | 21,499 | -5,690 | 0.02% | 71,402 |
| 2014-10-14 | 2014-10-10 | 3.337 | 27,189 | +9,484 | 0.02% | 90,729 |
| 2014-10-08 | 2014-10-06 | 3.369 | 17,705 | -8,852 | 0.02% | 59,641 |
| 2014-10-07 | 2014-10-03 | 3.337 | 26,557 | +25,925 | 0.02% | 88,620 |
| 2014-10-06 | 2014-09-30 | 3.369 | 632 | -17,705 | 0.00% | 2,129 |
| 2014-10-03 | 2014-09-29 | 3.353 | 18,337 | +3,794 | 0.02% | 61,480 |
| 2014-09-30 | 2014-09-26 | 3.479 | 14,543 | +12,646 | 0.01% | 50,600 |
| 2014-09-29 | 2014-09-25 | 3.574 | 1,897 | -6,323 | 0.00% | 6,780 |
| 2014-09-25 | 2014-09-23 | 3.527 | 8,220 | +1,265 | 0.01% | 28,990 |
| 2014-09-23 | 2014-09-19 | 3.574 | 6,955 | +1,897 | 0.01% | 24,859 |
| 2014-09-19 | 2014-09-17 | 3.590 | 5,058 | -1,897 | 0.00% | 18,158 |
| 2014-09-18 | 2014-09-16 | 3.527 | 6,955 | -6,324 | 0.01% | 24,529 |
| 2014-09-16 | 2014-09-12 | 3.637 | 13,279 | -1,264 | 0.01% | 48,302 |
| 2014-09-15 | 2014-09-11 | 3.701 | 14,543 | +1,264 | 0.01% | 53,820 |
| 2014-08-18 | 2014-08-14 | 3.432 | 13,279 | -1,896 | 0.01% | 45,572 |
| 2014-08-14 | 2014-08-12 | 3.432 | 15,175 | -1,265 | 0.01% | 52,078 |
| 2014-08-13 | 2014-08-11 | 3.337 | 16,440 | -10,117 | 0.01% | 54,860 |
| 2014-08-06 | 2014-08-04 | 3.226 | 26,557 | +5,691 | 0.02% | 85,680 |
| 2014-08-05 | 2014-08-01 | 3.242 | 20,866 | +7,587 | 0.02% | 67,649 |
| 2014-06-23 | 2014-06-19 | 2.910 | 13,279 | -2,529 | 0.01% | 38,641 |
| 2014-06-20 | 2014-06-18 | 2.910 | 15,808 | +2,529 | 0.01% | 46,001 |
| 2014-06-12 | 2014-06-10 | 2.957 | 13,279 | -14,543 | 0.01% | 39,271 |
| 2014-06-10 | 2014-06-06 | 2.957 | 27,822 | -12,646 | 0.02% | 82,281 |
| 2014-06-06 | 2014-06-04 | 2.942 | 40,468 | +13,911 | 0.04% | 119,040 |
| 2014-06-05 | 2014-06-03 | 2.973 | 26,557 | -20,234 | 0.02% | 78,960 |
| 2014-06-04 | 2014-05-30 | 2.989 | 46,791 | -49,952 | 0.04% | 139,860 |
| 2014-06-03 | 2014-05-29 | 3.470 | 96,743 | +34,144 | 0.08% | 335,660 |
| 2014-05-30 | 2014-05-28 | 3.419 | 62,599 | +11,538 | 0.05% | 214,030 |
| 2014-05-29 | 2014-05-27 | 3.402 | 51,061 | +36,218 | 0.05% | 173,721 |
| 2014-05-26 | 2014-05-22 | 3.436 | 14,843 | +14,843 | 0.01% | 50,999 |
| 2014-05-22 | 2014-05-20 | 3.470 | 0 | -14,249 | ||
| 2014-05-21 | 2014-05-19 | 3.470 | 14,249 | +14,249 | 0.01% | 49,438 |
| 2014-05-16 | 2014-05-14 | 3.503 | 0 | -4,880 | ||
| 2014-05-14 | 2014-05-12 | 3.520 | 4,880 | -1,782 | 0.00% | 17,178 |
| 2014-05-13 | 2014-05-09 | 3.503 | 6,662 | -176,800 | 0.01% | 23,339 |
| 2014-05-12 | 2014-05-08 | 3.571 | 183,462 | +37,405 | 0.17% | 655,080 |
| 2014-05-09 | 2014-05-07 | 3.554 | 146,057 | -5,937 | 0.14% | 519,059 |
| 2014-05-08 | 2014-05-05 | 3.571 | 151,994 | -24,937 | 0.14% | 542,718 |
| 2014-05-05 | 2014-04-30 | 3.655 | 176,931 | +116,371 | 0.16% | 646,660 |
| 2014-04-29 | 2014-04-25 | 3.705 | 60,560 | +28,499 | 0.06% | 224,399 |
| 2014-04-28 | 2014-04-24 | 3.705 | 32,061 | +32,061 | 0.03% | 118,799 |
| 2014-04-23 | 2014-04-17 | 3.756 | 0 | -14,748 | ||
| 2014-04-16 | 2014-04-14 | 3.908 | 14,748 | +1,781 | 0.01% | 57,628 |
| 2014-04-15 | 2014-04-11 | 3.908 | 12,967 | -17,907 | 0.01% | 50,669 |
| 2014-04-14 | 2014-04-10 | 3.823 | 30,874 | -37,405 | 0.03% | 118,040 |
| 2014-04-10 | 2014-04-08 | 3.857 | 68,279 | +48,092 | 0.06% | 263,351 |
| 2014-04-09 | 2014-04-07 | 3.941 | 20,187 | +20,187 | 0.02% | 79,561 |
| 2014-04-03 | 2014-04-01 | 3.689 | 0 | -594 | ||
| 2014-04-02 | 2014-03-31 | 3.672 | 594 | +594 | 0.00% | 2,181 |
| 2014-03-28 | 2014-03-26 | 3.537 | 0 | -2,375 | ||
| 2014-03-26 | 2014-03-24 | 3.604 | 2,375 | -1,781 | 0.00% | 8,560 |
| 2014-03-25 | 2014-03-21 | 3.520 | 4,156 | +594 | 0.00% | 14,630 |
| 2014-03-24 | 2014-03-20 | 3.571 | 3,562 | +2,968 | 0.00% | 12,719 |
| 2014-03-21 | 2014-03-19 | 3.621 | 594 | -2,375 | 0.00% | 2,151 |
| 2014-03-20 | 2014-03-18 | 3.587 | 2,969 | +594 | 0.00% | 10,651 |
| 2014-03-19 | 2014-03-17 | 3.571 | 2,375 | +2,375 | 0.00% | 8,480 |
| 2014-03-18 | 2014-03-14 | 3.537 | 0 | -3,562 | ||
| 2014-03-17 | 2014-03-13 | 3.587 | 3,562 | -2,969 | 0.00% | 12,779 |
| 2014-03-14 | 2014-03-12 | 3.587 | 6,531 | +1,187 | 0.01% | 23,430 |
| 2014-03-13 | 2014-03-11 | 3.655 | 5,344 | +1,782 | 0.00% | 19,532 |
| 2014-03-11 | 2014-03-07 | 3.604 | 3,562 | -594 | 0.00% | 12,839 |
| 2014-03-10 | 2014-03-06 | 3.638 | 4,156 | -2,969 | 0.00% | 15,120 |
| 2014-03-07 | 2014-03-05 | 3.790 | 7,125 | +594 | 0.01% | 27,001 |
| 2014-03-06 | 2014-03-04 | 3.773 | 6,531 | +2,969 | 0.01% | 24,640 |
| 2014-03-05 | 2014-03-03 | 3.739 | 3,562 | -3,563 | 0.00% | 13,319 |
| 2014-02-27 | 2014-02-25 | 3.874 | 7,125 | +3,563 | 0.01% | 27,601 |
| 2014-02-26 | 2014-02-24 | 3.941 | 3,562 | +3,562 | 0.00% | 14,039 |
| 2014-02-25 | 2014-02-21 | 3.924 | 0 | -4,156 | ||
| 2014-02-24 | 2014-02-20 | 3.992 | 4,156 | +4,156 | 0.00% | 16,590 |
| 2014-02-18 | 2014-02-14 | 4.009 | 0 | -2,969 | ||
| 2014-02-14 | 2014-02-12 | 3.992 | 2,969 | -1,781 | 0.00% | 11,851 |
| 2014-02-13 | 2014-02-11 | 3.941 | 4,750 | +1,188 | 0.00% | 18,721 |
| 2014-02-12 | 2014-02-10 | 3.908 | 3,562 | +3,562 | 0.00% | 13,919 |
| 2014-02-11 | 2014-02-07 | 3.924 | 0 | -1,187 | ||
| 2014-02-10 | 2014-02-06 | 3.857 | 1,187 | -2,969 | 0.00% | 4,578 |
| 2014-02-07 | 2014-02-05 | 3.823 | 4,156 | +4,156 | 0.00% | 15,890 |
| 2014-02-04 | 2014-01-28 | 4.009 | 0 | -4,156 | ||
| 2014-01-29 | 2014-01-27 | 3.975 | 4,156 | +1,781 | 0.00% | 16,520 |
| 2014-01-28 | 2014-01-24 | 4.042 | 2,375 | +594 | 0.00% | 9,600 |
| 2014-01-23 | 2014-01-21 | 4.059 | 1,781 | -4,750 | 0.00% | 7,229 |
| 2014-01-20 | 2014-01-16 | 4.042 | 6,531 | +6,531 | 0.01% | 26,400 |
| 2014-01-17 | 2014-01-15 | 4.076 | 0 | -7,125 | ||
| 2014-01-15 | 2014-01-13 | 4.194 | 7,125 | -2,375 | 0.01% | 29,881 |
| 2014-01-13 | 2014-01-09 | 4.093 | 9,500 | +9,500 | 0.01% | 38,881 |
| 2014-01-10 | 2014-01-08 | 4.261 | 0 | -17,628 | ||
| 2014-01-09 | 2014-01-07 | 4.278 | 17,628 | -9,499 | 0.02% | 75,413 |
| 2014-01-08 | 2014-01-06 | 4.413 | 27,127 | -983,397 | 0.03% | 119,706 |
| 2014-01-07 | 2014-01-03 | 4.531 | 1,010,524 | -60,561 | 0.93% | 4,578,372 |
| 2014-01-06 | 2014-01-02 | 4.682 | 1,071,085 | -1,781 | 0.99% | 5,015,116 |
| 2014-01-03 | 2013-12-31 | 4.766 | 1,072,866 | -1,781 | 0.99% | 5,113,805 |
| 2014-01-02 | 2013-12-27 | 4.868 | 1,074,647 | -18,999 | 0.99% | 5,230,894 |
| 2013-12-30 | 2013-12-24 | 5.019 | 1,093,646 | +24,936 | 1.01% | 5,489,152 |
| 2013-12-27 | 2013-12-20 | 4.851 | 1,068,710 | +631,168 | 0.99% | 5,183,995 |
| 2013-12-23 | 2013-12-19 | 4.935 | 437,542 | +432,792 | 0.40% | 2,159,233 |
| 2013-12-20 | 2013-12-18 | 4.952 | 4,750 | +4,750 | 0.00% | 23,521 |
| 2013-12-18 | 2013-12-16 | 5.036 | 0 | -6,110 | ||
| 2013-12-17 | 2013-12-13 | 4.918 | 6,110 | -187,448 | 0.01% | 30,049 |
| 2013-12-13 | 2013-12-11 | 4.884 | 193,558 | -330,597 | 0.18% | 945,412 |
| 2013-12-12 | 2013-12-10 | 4.682 | 524,155 | -405,624 | 0.48% | 2,454,238 |
| 2013-12-11 | 2013-12-09 | 4.682 | 929,779 | +527,231 | 0.86% | 4,353,482 |
| 2013-12-10 | 2013-12-06 | 4.800 | 402,548 | +351,487 | 0.37% | 1,932,301 |
| 2013-12-09 | 2013-12-05 | 4.733 | 51,061 | +27,312 | 0.05% | 241,662 |
| 2013-12-06 | 2013-12-04 | 4.413 | 23,749 | -8,312 | 0.02% | 104,799 |
| 2013-12-05 | 2013-12-03 | 4.396 | 32,061 | +8,312 | 0.03% | 140,939 |
| 2013-12-04 | 2013-12-02 | 4.329 | 23,749 | -15,437 | 0.02% | 102,799 |
| 2013-12-03 | 2013-11-29 | 4.362 | 39,186 | +15,437 | 0.04% | 170,940 |
| 2013-12-02 | 2013-11-28 | 4.295 | 23,749 | +11,874 | 0.02% | 101,999 |
| 2013-11-29 | 2013-11-27 | 4.278 | 11,875 | +11,875 | 0.01% | 50,802 |
| 2013-11-25 | 2013-11-21 | 4.295 | 0 | -4,156 | ||
| 2013-11-22 | 2013-11-20 | 4.278 | 4,156 | -1,781 | 0.00% | 17,780 |
| 2013-11-13 | 2013-11-11 | 4.228 | 5,937 | -161 | 0.01% | 25,099 |
| 2013-11-12 | 2013-11-08 | 4.228 | 6,098 | -59,372 | 0.01% | 25,779 |
| 2013-11-11 | 2013-11-07 | 4.278 | 65,470 | +160 | 0.06% | 280,084 |
| 2013-11-05 | 2013-11-01 | 4.362 | 65,310 | -10,687 | 0.06% | 284,899 |
| 2013-11-04 | 2013-10-31 | 4.548 | 75,997 | -1,188 | 0.07% | 345,599 |
| 2013-11-01 | 2013-10-30 | 4.581 | 77,185 | +11,875 | 0.07% | 353,601 |
| 2013-10-31 | 2013-10-29 | 4.345 | 65,310 | -12,468 | 0.06% | 283,799 |
| 2013-10-30 | 2013-10-28 | 4.396 | 77,778 | -1,782 | 0.07% | 341,908 |
| 2013-10-29 | 2013-10-25 | 4.362 | 79,560 | +10,688 | 0.07% | 347,062 |
| 2013-10-28 | 2013-10-24 | 4.329 | 68,872 | +3,562 | 0.06% | 298,118 |
| 2013-10-24 | 2013-10-22 | 4.463 | 65,310 | -13,656 | 0.06% | 291,499 |
| 2013-10-23 | 2013-10-21 | 4.598 | 78,966 | +13,656 | 0.07% | 363,091 |
| 2013-10-22 | 2013-10-18 | 4.446 | 65,310 | -26,124 | 0.06% | 290,399 |
| 2013-10-21 | 2013-10-17 | 4.329 | 91,434 | +26,124 | 0.08% | 395,779 |
| 2013-10-18 | 2013-10-16 | 4.160 | 65,310 | -9,500 | 0.06% | 271,700 |
| 2013-10-17 | 2013-10-15 | 4.211 | 74,810 | +2,969 | 0.07% | 315,001 |
| 2013-10-16 | 2013-10-11 | 4.093 | 71,841 | -3,563 | 0.07% | 294,029 |
| 2013-10-15 | 2013-10-10 | 3.992 | 75,404 | +594 | 0.07% | 300,992 |
| 2013-10-11 | 2013-10-09 | 3.992 | 74,810 | +9,500 | 0.07% | 298,621 |
| 2013-10-08 | 2013-10-04 | 3.823 | 65,310 | -2,969 | 0.06% | 249,700 |
| 2013-10-04 | 2013-10-02 | 3.941 | 68,279 | -2,968 | 0.06% | 269,101 |
| 2013-09-24 | 2013-09-19 | 4.042 | 71,247 | +5,937 | 0.07% | 287,998 |
| 2013-08-09 | 2013-08-07 | 4.278 | 65,310 | -10,687 | 0.06% | 279,399 |
| 2013-08-05 | 2013-08-01 | 4.345 | 75,997 | -21,374 | 0.07% | 330,239 |
| 2013-08-02 | 2013-07-31 | 4.244 | 97,371 | -5,344 | 0.09% | 413,278 |
| 2013-08-01 | 2013-07-30 | 4.295 | 102,715 | -14,249 | 0.09% | 441,150 |
| 2013-07-31 | 2013-07-29 | 4.278 | 116,964 | -62,342 | 0.11% | 500,378 |
| 2013-07-30 | 2013-07-26 | 4.430 | 179,306 | -5,937 | 0.17% | 794,260 |
| 2013-07-29 | 2013-07-25 | 4.480 | 185,243 | -23,156 | 0.17% | 829,919 |
| 2013-06-17 | 2013-06-13 | 4.446 | 208,399 | -1,187 | 0.19% | 926,642 |
| 2013-06-11 | 2013-06-07 | 4.413 | 209,586 | +1,187 | 0.19% | 924,860 |
| 2013-06-06 | 2013-06-04 | 4.480 | 208,399 | -37,405 | 0.19% | 933,662 |
| 2013-06-05 | 2013-06-03 | 4.463 | 245,804 | +25,531 | 0.23% | 1,097,102 |
| 2013-06-04 | 2013-05-31 | 4.480 | 220,273 | +11,874 | 0.20% | 986,859 |
| 2013-06-03 | 2013-05-30 | 4.548 | 208,399 | -36,811 | 0.19% | 947,702 |
| 2013-05-31 | 2013-05-29 | 5.021 | 245,210 | -5,343 | 0.23% | 1,231,255 |
| 2013-05-30 | 2013-05-28 | 5.056 | 250,553 | +42,247 | 0.23% | 1,266,912 |
| 2013-05-29 | 2013-05-27 | 5.039 | 208,306 | +4,541 | 0.20% | 1,049,621 |
| 2013-05-28 | 2013-05-24 | 5.021 | 203,765 | -6,244 | 0.20% | 1,023,150 |
| 2013-05-27 | 2013-05-23 | 5.056 | 210,009 | +3,406 | 0.20% | 1,061,902 |
| 2013-05-23 | 2013-05-21 | 5.145 | 206,603 | +6,811 | 0.20% | 1,062,880 |
| 2013-05-22 | 2013-05-20 | 5.092 | 199,792 | -11,352 | 0.19% | 1,017,281 |
| 2013-05-20 | 2013-05-15 | 5.074 | 211,144 | +11,920 | 0.20% | 1,071,362 |
| 2013-05-13 | 2013-05-09 | 5.356 | 199,224 | -9,082 | 0.19% | 1,067,038 |
| 2013-05-10 | 2013-05-08 | 5.356 | 208,306 | -5,108 | 0.20% | 1,115,681 |
| 2013-05-09 | 2013-05-07 | 5.268 | 213,414 | -22,704 | 0.21% | 1,124,240 |
| 2013-05-08 | 2013-05-06 | 5.409 | 236,118 | -2,270 | 0.23% | 1,277,122 |
| 2013-05-07 | 2013-05-03 | 5.109 | 238,388 | -4,541 | 0.23% | 1,218,000 |
| 2013-05-06 | 2013-05-02 | 4.986 | 242,929 | +20,434 | 0.23% | 1,211,241 |
| 2013-05-03 | 2013-04-30 | 5.021 | 222,495 | -568 | 0.22% | 1,117,197 |
| 2013-05-02 | 2013-04-29 | 5.074 | 223,063 | +17,028 | 0.22% | 1,131,840 |
| 2013-04-30 | 2013-04-26 | 4.704 | 206,035 | -568 | 0.20% | 969,208 |
| 2013-04-26 | 2013-04-24 | 4.581 | 206,603 | +7,379 | 0.20% | 946,400 |
| 2013-04-24 | 2013-04-22 | 4.757 | 199,224 | -31,218 | 0.19% | 947,699 |
| 2013-04-23 | 2013-04-19 | 4.704 | 230,442 | +17,028 | 0.22% | 1,084,021 |
| 2013-04-22 | 2013-04-18 | 4.651 | 213,414 | +9,081 | 0.21% | 992,640 |
| 2013-04-19 | 2013-04-17 | 4.651 | 204,333 | +4,541 | 0.20% | 950,402 |
| 2013-04-18 | 2013-04-16 | 4.669 | 199,792 | +568 | 0.19% | 932,801 |
| 2013-04-17 | 2013-04-15 | 4.775 | 199,224 | -20,434 | 0.19% | 951,209 |
| 2013-04-16 | 2013-04-12 | 4.986 | 219,658 | -5,675 | 0.21% | 1,095,212 |
| 2013-04-15 | 2013-04-11 | 5.004 | 225,333 | -2,271 | 0.22% | 1,127,478 |
| 2013-04-12 | 2013-04-10 | 5.039 | 227,604 | +24,974 | 0.22% | 1,146,861 |
| 2013-04-11 | 2013-04-09 | 5.021 | 202,630 | -5,676 | 0.20% | 1,017,451 |
| 2013-04-10 | 2013-04-08 | 4.986 | 208,306 | +9,082 | 0.20% | 1,038,611 |
| 2013-04-09 | 2013-04-05 | 5.092 | 199,224 | -21,001 | 0.19% | 1,014,389 |
| 2013-04-08 | 2013-04-03 | 5.233 | 220,225 | +17,595 | 0.21% | 1,152,359 |
| 2013-04-05 | 2013-04-02 | 5.162 | 202,630 | +2,838 | 0.20% | 1,046,011 |
| 2013-04-03 | 2013-03-28 | 5.356 | 199,792 | -5,676 | 0.19% | 1,070,081 |
| 2013-04-02 | 2013-03-27 | 5.567 | 205,468 | +6,244 | 0.20% | 1,143,921 |
| 2013-03-28 | 2013-03-26 | 5.567 | 199,224 | -2,271 | 0.19% | 1,109,158 |
| 2013-03-27 | 2013-03-25 | 5.726 | 201,495 | +1,136 | 0.19% | 1,153,752 |
| 2013-03-26 | 2013-03-22 | 5.726 | 200,359 | -9,650 | 0.19% | 1,147,247 |
| 2013-03-25 | 2013-03-21 | 5.638 | 210,009 | +9,650 | 0.20% | 1,184,003 |
| 2013-03-22 | 2013-03-20 | 5.620 | 200,359 | +1,135 | 0.19% | 1,126,067 |
| 2013-03-21 | 2013-03-19 | 5.885 | 199,224 | -7,379 | 0.19% | 1,172,338 |
| 2013-03-20 | 2013-03-18 | 5.937 | 206,603 | -6,811 | 0.20% | 1,226,680 |
| 2013-03-19 | 2013-03-15 | 6.131 | 213,414 | -9,081 | 0.21% | 1,308,480 |
| 2013-03-18 | 2013-03-14 | 6.202 | 222,495 | +1,702 | 0.22% | 1,379,837 |
| 2013-03-15 | 2013-03-13 | 6.202 | 220,793 | +6,244 | 0.21% | 1,369,282 |
| 2013-03-14 | 2013-03-12 | 6.413 | 214,549 | +10,216 | 0.21% | 1,375,919 |
| 2013-03-13 | 2013-03-11 | 6.378 | 204,333 | +5,109 | 0.20% | 1,303,203 |
| 2013-02-26 | 2013-02-22 | 6.942 | 199,224 | -3,973 | 0.19% | 1,382,938 |
| 2013-02-25 | 2013-02-21 | 6.959 | 203,197 | -1,136 | 0.20% | 1,414,097 |
| 2013-02-22 | 2013-02-20 | 6.959 | 204,333 | -8,513 | 0.20% | 1,422,003 |
| 2013-02-21 | 2013-02-19 | 6.959 | 212,846 | -568 | 0.21% | 1,481,247 |
| 2013-02-20 | 2013-02-18 | 6.836 | 213,414 | +1,135 | 0.21% | 1,458,880 |
| 2013-02-19 | 2013-02-15 | 6.783 | 212,279 | -1,135 | 0.21% | 1,439,901 |
| 2013-02-18 | 2013-02-14 | 6.801 | 213,414 | -6,244 | 0.21% | 1,451,360 |
| 2013-02-15 | 2013-02-08 | 6.783 | 219,658 | +7,379 | 0.21% | 1,489,953 |
| 2013-02-14 | 2013-02-07 | 6.765 | 212,279 | -1,703 | 0.21% | 1,436,161 |
| 2013-02-08 | 2013-02-06 | 6.836 | 213,982 | -7,378 | 0.21% | 1,462,762 |
| 2013-02-07 | 2013-02-05 | 7.206 | 221,360 | -13,055 | 0.21% | 1,595,098 |
| 2013-02-06 | 2013-02-04 | 7.400 | 234,415 | -35,758 | 0.23% | 1,734,601 |
| 2013-02-05 | 2013-02-01 | 7.382 | 270,173 | +3,973 | 0.26% | 1,994,439 |
| 2013-02-04 | 2013-01-31 | 7.400 | 266,200 | -7,946 | 0.26% | 1,969,800 |
| 2013-02-01 | 2013-01-30 | 7.364 | 274,146 | -13,055 | 0.27% | 2,018,938 |
| 2013-01-31 | 2013-01-29 | 7.329 | 287,201 | -15,892 | 0.28% | 2,104,961 |
| 2013-01-30 | 2013-01-28 | 7.558 | 303,093 | +7,946 | 0.29% | 2,290,857 |
| 2013-01-29 | 2013-01-25 | 7.664 | 295,147 | -2,270 | 0.29% | 2,261,999 |
| 2013-01-28 | 2013-01-24 | 8.263 | 297,417 | -1,136 | 0.29% | 2,457,556 |
| 2013-01-25 | 2013-01-23 | 8.457 | 298,553 | -1,135 | 0.29% | 2,524,803 |
| 2013-01-24 | 2013-01-22 | 8.457 | 299,688 | +58,462 | 0.29% | 2,534,402 |
| 2013-01-23 | 2013-01-21 | 8.369 | 241,226 | +2,838 | 0.23% | 2,018,750 |
| 2013-01-21 | 2013-01-17 | 8.792 | 238,388 | -3,973 | 0.23% | 2,095,800 |
| 2013-01-18 | 2013-01-16 | 8.862 | 242,361 | +2,270 | 0.23% | 2,147,809 |
| 2013-01-16 | 2013-01-14 | 9.021 | 240,091 | +1,703 | 0.23% | 2,165,762 |
| 2013-01-08 | 2013-01-04 | 9.126 | 238,388 | -1,703 | 0.23% | 2,175,600 |
| 2013-01-07 | 2013-01-03 | 9.355 | 240,091 | -7,378 | 0.23% | 2,246,132 |
| 2013-01-03 | 2012-12-31 | 9.514 | 247,469 | -1,703 | 0.24% | 2,354,395 |
| 2013-01-02 | 2012-12-27 | 8.985 | 249,172 | +4,540 | 0.24% | 2,238,898 |
| 2012-12-28 | 2012-12-24 | 8.580 | 244,632 | -2,837 | 0.24% | 2,098,974 |
| 2012-12-27 | 2012-12-20 | 8.474 | 247,469 | -568 | 0.24% | 2,097,156 |
| 2012-12-21 | 2012-12-19 | 8.369 | 248,037 | +2,270 | 0.24% | 2,075,749 |
| 2012-12-20 | 2012-12-18 | 8.263 | 245,767 | -1,135 | 0.24% | 2,030,772 |
| 2012-12-19 | 2012-12-17 | 8.245 | 246,902 | +2,838 | 0.24% | 2,035,801 |
| 2012-12-17 | 2012-12-13 | 8.386 | 244,064 | -4,541 | 0.24% | 2,046,801 |
| 2012-12-14 | 2012-12-12 | 8.281 | 248,605 | +1,703 | 0.24% | 2,058,603 |
| 2012-12-13 | 2012-12-11 | 8.104 | 246,902 | +2,838 | 0.24% | 2,001,001 |
| 2012-11-30 | 2012-11-28 | 7.928 | 244,064 | -245,767 | 0.24% | 1,935,000 |
| 2012-11-12 | 2012-11-08 | 7.823 | 489,831 | -567 | 0.47% | 3,831,723 |
| 2012-11-09 | 2012-11-07 | 8.104 | 490,398 | -4,541 | 0.47% | 3,974,398 |
| 2012-11-08 | 2012-11-06 | 7.875 | 494,939 | +9,081 | 0.48% | 3,897,840 |
| 2012-11-06 | 2012-11-02 | 7.875 | 485,858 | -8,513 | 0.47% | 3,826,324 |
| 2012-11-05 | 2012-11-01 | 8.016 | 494,371 | -21,569 | 0.48% | 3,963,047 |
| 2012-11-02 | 2012-10-31 | 7.946 | 515,940 | +568 | 0.50% | 4,099,591 |
| 2012-11-01 | 2012-10-30 | 7.911 | 515,372 | +6,811 | 0.50% | 4,076,918 |
| 2012-10-31 | 2012-10-29 | 7.770 | 508,561 | +5,108 | 0.49% | 3,951,359 |
| 2012-10-26 | 2012-10-24 | 8.175 | 503,453 | -8,514 | 0.49% | 4,115,681 |
| 2012-10-25 | 2012-10-22 | 7.734 | 511,967 | +8,514 | 0.50% | 3,959,782 |
| 2012-10-24 | 2012-10-19 | 7.770 | 503,453 | -2,838 | 0.49% | 3,911,671 |
| 2012-10-22 | 2012-10-18 | 7.893 | 506,291 | -3,973 | 0.49% | 3,996,162 |
| 2012-10-19 | 2012-10-17 | 7.752 | 510,264 | +1,135 | 0.49% | 3,955,601 |
| 2012-10-18 | 2012-10-16 | 7.347 | 509,129 | +5,676 | 0.49% | 3,740,492 |
| 2012-10-17 | 2012-10-15 | 6.889 | 503,453 | -31,785 | 0.49% | 3,468,171 |
| 2012-10-16 | 2012-10-12 | 6.871 | 535,238 | +2,270 | 0.52% | 3,677,701 |
| 2012-10-15 | 2012-10-11 | 6.730 | 532,968 | +4,541 | 0.52% | 3,586,983 |
| 2012-10-12 | 2012-10-10 | 6.695 | 528,427 | -5,108 | 0.51% | 3,537,801 |
| 2012-10-11 | 2012-10-09 | 6.730 | 533,535 | +7,379 | 0.52% | 3,590,799 |
| 2012-10-08 | 2012-10-04 | 6.942 | 526,156 | -5,676 | 0.51% | 3,652,377 |
| 2012-10-05 | 2012-10-03 | 6.906 | 531,832 | +33,487 | 0.51% | 3,673,038 |
| 2012-10-04 | 2012-09-28 | 6.730 | 498,345 | -5,675 | 0.48% | 3,353,963 |
| 2012-10-03 | 2012-09-27 | 6.677 | 504,020 | -3,974 | 0.49% | 3,365,517 |
| 2012-09-28 | 2012-09-26 | 6.624 | 507,994 | +3,406 | 0.49% | 3,365,203 |
| 2012-09-27 | 2012-09-25 | 6.589 | 504,588 | -2,270 | 0.49% | 3,324,860 |
| 2012-09-26 | 2012-09-24 | 6.642 | 506,858 | +3,405 | 0.49% | 3,366,608 |
| 2012-09-25 | 2012-09-21 | 6.554 | 503,453 | +1,703 | 0.49% | 3,299,641 |
| 2012-09-24 | 2012-09-20 | 6.660 | 501,750 | +5,676 | 0.49% | 3,341,520 |
| 2012-09-20 | 2012-09-18 | 6.889 | 496,074 | -568 | 0.48% | 3,417,339 |
| 2012-09-19 | 2012-09-17 | 6.889 | 496,642 | +568 | 0.48% | 3,421,252 |
| 2012-09-07 | 2012-09-05 | 6.695 | 496,074 | -3,406 | 0.48% | 3,321,199 |
| 2012-09-06 | 2012-09-04 | 6.818 | 499,480 | -12,487 | 0.48% | 3,405,602 |
| 2012-09-04 | 2012-08-31 | 6.942 | 511,967 | -3,405 | 0.50% | 3,553,882 |
| 2012-09-03 | 2012-08-30 | 7.153 | 515,372 | +13,054 | 0.50% | 3,686,478 |
| 2012-08-06 | 2012-08-02 | 9.338 | 502,318 | +1,136 | 0.49% | 4,690,503 |
| 2012-07-05 | 2012-07-03 | 10.131 | 501,182 | +65,840 | 0.48% | 5,077,245 |
| 2012-06-18 | 2012-06-14 | 9.743 | 435,342 | -568 | 0.42% | 4,241,510 |
| 2012-06-08 | 2012-06-06 | 9.620 | 435,910 | +568 | 0.42% | 4,193,284 |
| 2012-06-06 | 2012-06-04 | 9.637 | 435,342 | +1,135 | 0.42% | 4,195,490 |
| 2012-05-30 | 2012-05-28 | 10.897 | 434,207 | +17,922 | 0.42% | 4,731,756 |
| 2012-05-10 | 2012-05-08 | 12.221 | 416,285 | +38,636 | 0.42% | 5,087,252 |
| 2012-05-08 | 2012-05-04 | 12.239 | 377,649 | +55,504 | 0.38% | 4,622,037 |
| 2012-05-07 | 2012-05-03 | 12.551 | 322,145 | +21,767 | 0.32% | 4,043,365 |
| 2012-05-04 | 2012-05-02 | 12.680 | 300,378 | +19,590 | 0.30% | 3,808,799 |
| 2012-05-02 | 2012-04-27 | 12.625 | 280,788 | +51,151 | 0.28% | 3,544,918 |
| 2012-04-30 | 2012-04-26 | 12.790 | 229,637 | +544 | 0.23% | 2,937,122 |
| 2012-04-27 | 2012-04-25 | 12.809 | 229,093 | +18,502 | 0.23% | 2,934,374 |
| 2012-04-26 | 2012-04-24 | 12.698 | 210,591 | +4,897 | 0.21% | 2,674,168 |
| 2012-04-25 | 2012-04-23 | 12.643 | 205,694 | +20,134 | 0.21% | 2,600,644 |
| 2012-04-24 | 2012-04-20 | 12.698 | 185,560 | +24,488 | 0.19% | 2,356,315 |
| 2012-04-13 | 2012-04-11 | 12.772 | 161,072 | +19,045 | 0.16% | 2,057,196 |
| 2012-04-10 | 2012-04-03 | 12.680 | 142,027 | -11,427 | 0.14% | 1,800,905 |
| 2012-04-05 | 2012-04-02 | 12.643 | 153,454 | -1,633 | 0.15% | 1,940,160 |
| 2012-04-02 | 2012-03-29 | 13.048 | 155,087 | +9,795 | 0.16% | 2,023,507 |
| 2012-03-30 | 2012-03-28 | 12.698 | 145,292 | -3,265 | 0.15% | 1,844,976 |
| 2012-03-29 | 2012-03-27 | 12.478 | 148,557 | +6,530 | 0.15% | 1,853,676 |
| 2012-03-28 | 2012-03-26 | 11.945 | 142,027 | -6,530 | 0.14% | 1,696,505 |
| 2012-03-27 | 2012-03-23 | 12.496 | 148,557 | +4,898 | 0.15% | 1,856,406 |
| 2012-03-26 | 2012-03-22 | 13.121 | 143,659 | +1,632 | 0.14% | 1,884,959 |
| 2012-03-22 | 2012-03-20 | 13.342 | 142,027 | -544 | 0.14% | 1,894,866 |
| 2012-03-21 | 2012-03-19 | 13.783 | 142,571 | +544 | 0.14% | 1,965,003 |
| 2012-03-16 | 2012-03-14 | 14.407 | 142,027 | -4,897 | 0.14% | 2,046,246 |
| 2012-03-15 | 2012-03-13 | 14.499 | 146,924 | +3,809 | 0.15% | 2,130,299 |
| 2012-03-14 | 2012-03-12 | 14.224 | 143,115 | -4,353 | 0.14% | 2,035,621 |
| 2012-03-13 | 2012-03-09 | 14.169 | 147,468 | -5,442 | 0.15% | 2,089,407 |
| 2012-03-12 | 2012-03-08 | 13.966 | 152,910 | +1,088 | 0.15% | 2,135,602 |
| 2012-03-09 | 2012-03-07 | 13.599 | 151,822 | +9,795 | 0.15% | 2,064,607 |
| 2012-03-05 | 2012-03-01 | 14.169 | 142,027 | -2,720 | 0.14% | 2,012,316 |
| 2012-03-02 | 2012-02-29 | 14.463 | 144,747 | +2,720 | 0.15% | 2,093,414 |
| 2012-02-29 | 2012-02-27 | 13.893 | 142,027 | -5,441 | 0.14% | 1,973,166 |
| 2012-02-27 | 2012-02-23 | 13.415 | 147,468 | -544 | 0.15% | 1,978,297 |
| 2012-02-24 | 2012-02-22 | 13.783 | 148,012 | +544 | 0.15% | 2,039,995 |
| 2012-02-23 | 2012-02-21 | 13.305 | 147,468 | +5,441 | 0.15% | 1,962,037 |
| 2012-02-20 | 2012-02-16 | 14.040 | 142,027 | -2,720 | 0.14% | 1,994,046 |
| 2012-02-17 | 2012-02-15 | 14.297 | 144,747 | +2,720 | 0.15% | 2,069,474 |
| 2012-02-16 | 2012-02-14 | 13.966 | 142,027 | -2,720 | 0.14% | 1,983,606 |
| 2012-02-15 | 2012-02-13 | 13.636 | 144,747 | -545 | 0.15% | 1,973,715 |
| 2012-02-14 | 2012-02-10 | 13.580 | 145,292 | +8,707 | 0.15% | 1,973,136 |
| 2012-02-13 | 2012-02-09 | 13.048 | 136,585 | +4,353 | 0.14% | 1,782,101 |
| 2012-02-10 | 2012-02-08 | 12.588 | 132,232 | -1,632 | 0.13% | 1,664,554 |
| 2012-02-06 | 2012-02-02 | 12.496 | 133,864 | -1,633 | 0.14% | 1,672,798 |
| 2012-02-03 | 2012-02-01 | 11.669 | 135,497 | +1,089 | 0.14% | 1,581,154 |
| 2012-02-01 | 2012-01-30 | 12.129 | 134,408 | +3,265 | 0.14% | 1,630,196 |
| 2012-01-31 | 2012-01-27 | 12.459 | 131,143 | -2,721 | 0.13% | 1,633,976 |
| 2012-01-30 | 2012-01-26 | 12.588 | 133,864 | +2,721 | 0.14% | 1,685,098 |
| 2012-01-27 | 2012-01-20 | 12.607 | 131,143 | -544 | 0.13% | 1,653,256 |
| 2012-01-26 | 2012-01-19 | 12.643 | 131,687 | -545 | 0.13% | 1,664,954 |
| 2012-01-20 | 2012-01-18 | 12.680 | 132,232 | -2,176 | 0.13% | 1,676,704 |
| 2012-01-17 | 2012-01-13 | 12.496 | 134,408 | -1,089 | 0.14% | 1,679,596 |
| 2012-01-12 | 2012-01-10 | 12.496 | 135,497 | -544 | 0.14% | 1,693,205 |
| 2011-12-22 | 2011-12-20 | 12.312 | 136,041 | -544 | 0.14% | 1,675,003 |
| 2011-12-20 | 2011-12-16 | 12.129 | 136,585 | -2,177 | 0.14% | 1,656,601 |
| 2011-10-17 | 2011-10-13 | 13.599 | 138,762 | -544 | 0.14% | 1,887,005 |
| 2011-10-11 | 2011-10-07 | 11.486 | 139,306 | +1,633 | 0.14% | 1,600,003 |
| 2011-10-10 | 2011-10-06 | 11.136 | 137,673 | +5,441 | 0.14% | 1,533,177 |
| 2011-09-28 | 2011-09-26 | 12.864 | 132,232 | +545 | 0.13% | 1,701,005 |
| 2011-09-27 | 2011-09-23 | 13.415 | 131,687 | +544 | 0.13% | 1,766,593 |
| 2011-08-29 | 2011-08-25 | 14.426 | 131,143 | +9,795 | 0.13% | 1,891,845 |
| 2011-08-12 | 2011-08-10 | 17.458 | 121,348 | -545 | 0.12% | 2,118,493 |
| 2011-08-11 | 2011-08-09 | 17.458 | 121,893 | +545 | 0.12% | 2,128,008 |
| 2011-07-07 | 2011-07-05 | 19.259 | 121,348 | -2,721 | 0.12% | 2,337,033 |
| 2011-07-06 | 2011-07-04 | 19.296 | 124,069 | +1,088 | 0.13% | 2,393,996 |
| 2011-07-05 | 2011-06-30 | 18.561 | 122,981 | +544 | 0.12% | 2,282,602 |
| 2011-07-04 | 2011-06-29 | 17.973 | 122,437 | +1,089 | 0.12% | 2,200,505 |
| 2011-06-28 | 2011-06-24 | 18.285 | 121,348 | -545 | 0.12% | 2,218,843 |
| 2011-06-27 | 2011-06-23 | 18.285 | 121,893 | +545 | 0.12% | 2,228,808 |
| 2011-05-19 | 2011-05-17 | 19.006 | 121,348 | +2,844 | 0.12% | 2,306,345 |
| 2011-04-28 | 2011-04-26 | 18.724 | 118,504 | -2,126 | 0.12% | 2,218,842 |
| 2011-04-26 | 2011-04-20 | 19.985 | 120,630 | +531 | 0.12% | 2,410,738 |
| 2011-04-19 | 2011-04-15 | 19.947 | 120,099 | +1,595 | 0.12% | 2,395,607 |
| 2011-04-18 | 2011-04-14 | 19.646 | 118,504 | -1,063 | 0.12% | 2,328,111 |
| 2011-04-14 | 2011-04-12 | 19.683 | 119,567 | -2,126 | 0.12% | 2,353,495 |
| 2011-04-13 | 2011-04-11 | 19.683 | 121,693 | -4,251 | 0.13% | 2,395,342 |
| 2011-04-08 | 2011-04-06 | 18.404 | 125,944 | -5,314 | 0.13% | 2,317,857 |
| 2011-04-01 | 2011-03-30 | 17.877 | 131,258 | +8,502 | 0.14% | 2,346,495 |
| 2011-03-31 | 2011-03-29 | 17.651 | 122,756 | +2,657 | 0.13% | 2,166,785 |
| 2011-03-28 | 2011-03-24 | 17.933 | 120,099 | +1,595 | 0.12% | 2,153,786 |
| 2011-03-09 | 2011-03-07 | 18.799 | 118,504 | -1,063 | 0.12% | 2,227,762 |
| 2011-03-08 | 2011-03-04 | 18.818 | 119,567 | -1,594 | 0.12% | 2,249,995 |
| 2011-03-07 | 2011-03-03 | 18.573 | 121,161 | -1,595 | 0.13% | 2,250,351 |
| 2011-03-04 | 2011-03-02 | 18.799 | 122,756 | +2,126 | 0.13% | 2,307,695 |
| 2011-03-02 | 2011-02-28 | 18.347 | 120,630 | +2,126 | 0.12% | 2,213,249 |
| 2011-02-28 | 2011-02-24 | 18.065 | 118,504 | -4,252 | 0.12% | 2,140,792 |
| 2011-02-25 | 2011-02-23 | 18.818 | 122,756 | -531 | 0.13% | 2,310,005 |
| 2011-02-22 | 2011-02-18 | 19.345 | 123,287 | -3,189 | 0.13% | 2,384,958 |
| 2011-02-21 | 2011-02-17 | 19.157 | 126,476 | +1,595 | 0.13% | 2,422,848 |
| 2011-02-07 | 2011-01-31 | 20.286 | 124,881 | -1,063 | 0.13% | 2,533,293 |
| 2011-02-01 | 2011-01-28 | 20.888 | 125,944 | +1,063 | 0.13% | 2,630,696 |
| 2011-01-31 | 2011-01-27 | 20.700 | 124,881 | -4,783 | 0.13% | 2,584,993 |
| 2011-01-28 | 2011-01-26 | 20.700 | 129,664 | -1,594 | 0.13% | 2,683,999 |
| 2011-01-27 | 2011-01-25 | 20.700 | 131,258 | +6,908 | 0.14% | 2,716,994 |
| 2011-01-25 | 2011-01-21 | 20.549 | 124,350 | +531 | 0.13% | 2,555,281 |
| 2011-01-20 | 2011-01-18 | 20.850 | 123,819 | -2,657 | 0.13% | 2,581,650 |
| 2011-01-19 | 2011-01-17 | 20.813 | 126,476 | -2,125 | 0.13% | 2,632,289 |
| 2011-01-18 | 2011-01-14 | 20.624 | 128,601 | -532 | 0.13% | 2,652,315 |
| 2011-01-17 | 2011-01-13 | 20.173 | 129,133 | +4,252 | 0.13% | 2,604,967 |
| 2011-01-14 | 2011-01-12 | 20.097 | 124,881 | +3,188 | 0.13% | 2,509,793 |
| 2011-01-13 | 2011-01-11 | 19.759 | 121,693 | +532 | 0.13% | 2,404,502 |
| 2011-01-12 | 2011-01-10 | 20.549 | 121,161 | -3,189 | 0.13% | 2,489,750 |
| 2011-01-11 | 2011-01-07 | 20.700 | 124,350 | -1,594 | 0.13% | 2,574,001 |
| 2011-01-10 | 2011-01-06 | 21.076 | 125,944 | +531 | 0.13% | 2,654,396 |
| 2011-01-07 | 2011-01-05 | 20.662 | 125,413 | +2,657 | 0.13% | 2,591,285 |
| 2011-01-06 | 2011-01-04 | 19.947 | 122,756 | +1,595 | 0.13% | 2,448,606 |
| 2010-12-29 | 2010-12-24 | 18.347 | 121,161 | -532 | 0.13% | 2,222,991 |
| 2010-12-23 | 2010-12-21 | 18.065 | 121,693 | -531 | 0.13% | 2,198,402 |
| 2010-12-22 | 2010-12-20 | 17.802 | 122,224 | +531 | 0.13% | 2,175,795 |
| 2010-12-21 | 2010-12-17 | 17.802 | 121,693 | +532 | 0.13% | 2,166,342 |
| 2010-12-20 | 2010-12-16 | 17.783 | 121,161 | +531 | 0.13% | 2,154,591 |
| 2010-12-17 | 2010-12-15 | 18.253 | 120,630 | +531 | 0.12% | 2,201,899 |
| 2010-12-16 | 2010-12-14 | 18.517 | 120,099 | +1,063 | 0.12% | 2,223,846 |
| 2010-12-15 | 2010-12-13 | 18.442 | 119,036 | +532 | 0.12% | 2,195,203 |
| 2010-12-13 | 2010-12-09 | 18.460 | 118,504 | -4,783 | 0.12% | 2,187,622 |
| 2010-12-09 | 2010-12-07 | 19.194 | 123,287 | -2,126 | 0.13% | 2,366,398 |
| 2010-12-08 | 2010-12-06 | 19.194 | 125,413 | -531 | 0.13% | 2,407,204 |
| 2010-12-07 | 2010-12-03 | 18.743 | 125,944 | +531 | 0.13% | 2,360,517 |
| 2010-12-06 | 2010-12-02 | 18.347 | 125,413 | +6,909 | 0.13% | 2,301,004 |
| 2010-12-03 | 2010-12-01 | 17.915 | 118,504 | -4,252 | 0.12% | 2,122,952 |
| 2010-12-02 | 2010-11-30 | 17.802 | 122,756 | +1,595 | 0.13% | 2,185,265 |
| 2010-12-01 | 2010-11-29 | 17.425 | 121,161 | +2,657 | 0.13% | 2,111,272 |
| 2010-11-29 | 2010-11-25 | 17.143 | 118,504 | -532 | 0.12% | 2,031,523 |
| 2010-11-26 | 2010-11-24 | 17.501 | 119,036 | +532 | 0.12% | 2,083,203 |
| 2010-11-24 | 2010-11-22 | 17.783 | 118,504 | -1,595 | 0.12% | 2,107,342 |
| 2010-11-23 | 2010-11-19 | 17.745 | 120,099 | +1,595 | 0.12% | 2,131,186 |
| 2010-11-19 | 2010-11-17 | 17.369 | 118,504 | -1,595 | 0.12% | 2,058,282 |
| 2010-11-18 | 2010-11-16 | 17.670 | 120,099 | +1,063 | 0.12% | 2,122,146 |
| 2010-11-17 | 2010-11-15 | 17.651 | 119,036 | +532 | 0.12% | 2,101,123 |
| 2010-11-16 | 2010-11-12 | 17.877 | 118,504 | -5,315 | 0.12% | 2,118,492 |
| 2010-11-15 | 2010-11-11 | 18.329 | 123,819 | +4,783 | 0.13% | 2,269,428 |
| 2010-11-12 | 2010-11-10 | 18.216 | 119,036 | +532 | 0.12% | 2,168,323 |
| 2010-11-11 | 2010-11-09 | 18.442 | 118,504 | -4,783 | 0.12% | 2,185,392 |
| 2010-11-10 | 2010-11-08 | 18.554 | 123,287 | -9,566 | 0.13% | 2,287,518 |
| 2010-11-09 | 2010-11-05 | 18.498 | 132,853 | +532 | 0.14% | 2,457,509 |
| 2010-11-08 | 2010-11-04 | 17.877 | 132,321 | +9,034 | 0.14% | 2,365,498 |
| 2010-11-05 | 2010-11-03 | 17.501 | 123,287 | -1,063 | 0.13% | 2,157,598 |
| 2010-11-04 | 2010-11-02 | 17.670 | 124,350 | +4,783 | 0.13% | 2,197,261 |
| 2010-11-03 | 2010-11-01 | 17.388 | 119,567 | -6,377 | 0.12% | 2,078,996 |
| 2010-11-02 | 2010-10-29 | 17.501 | 125,944 | +7,440 | 0.13% | 2,204,097 |
| 2010-10-27 | 2010-10-25 | 17.708 | 118,504 | -1,595 | 0.12% | 2,098,422 |
| 2010-10-26 | 2010-10-22 | 17.576 | 120,099 | +1,595 | 0.12% | 2,110,846 |
| 2010-10-21 | 2010-10-19 | 17.708 | 118,504 | -15,943 | 0.12% | 2,098,422 |
| 2010-10-20 | 2010-10-18 | 17.689 | 134,447 | +11,691 | 0.14% | 2,378,205 |
| 2010-10-19 | 2010-10-15 | 16.842 | 122,756 | -9,565 | 0.13% | 2,067,455 |
| 2010-10-18 | 2010-10-14 | 17.181 | 132,321 | +3,720 | 0.14% | 2,273,368 |
| 2010-10-15 | 2010-10-13 | 16.936 | 128,601 | -1,594 | 0.13% | 2,177,996 |
| 2010-10-14 | 2010-10-12 | 16.936 | 130,195 | -2,658 | 0.13% | 2,204,992 |
| 2010-10-13 | 2010-10-11 | 17.030 | 132,853 | +10,629 | 0.14% | 2,262,508 |
| 2010-10-12 | 2010-10-08 | 16.955 | 122,224 | +3,720 | 0.13% | 2,072,295 |
| 2010-10-11 | 2010-10-07 | 17.124 | 118,504 | -7,972 | 0.12% | 2,029,293 |
| 2010-10-08 | 2010-10-06 | 17.482 | 126,476 | +7,972 | 0.13% | 2,211,027 |
| 2010-10-06 | 2010-10-04 | 17.463 | 118,504 | -5,315 | 0.12% | 2,069,432 |
| 2010-10-05 | 2010-09-30 | 17.821 | 123,819 | +5,315 | 0.13% | 2,206,518 |
| 2010-09-29 | 2010-09-27 | 17.689 | 118,504 | -3,189 | 0.12% | 2,096,192 |
| 2010-09-28 | 2010-09-24 | 17.689 | 121,693 | +2,126 | 0.13% | 2,152,602 |
| 2010-09-27 | 2010-09-22 | 18.253 | 119,567 | -244,449 | 0.12% | 2,182,495 |
| 2010-09-24 | 2010-09-21 | 18.347 | 364,016 | +245,512 | 0.38% | 6,678,752 |
| 2010-09-22 | 2010-09-20 | 18.329 | 118,504 | -532 | 0.12% | 2,172,012 |
| 2010-09-21 | 2010-09-17 | 18.329 | 119,036 | +532 | 0.12% | 2,181,763 |
| 2010-09-20 | 2010-09-16 | 18.630 | 118,504 | -10,629 | 0.12% | 2,207,692 |
| 2010-09-17 | 2010-09-15 | 18.893 | 129,133 | +6,909 | 0.13% | 2,439,727 |
| 2010-09-16 | 2010-09-14 | 18.855 | 122,224 | +3,188 | 0.13% | 2,304,594 |
| 2010-09-15 | 2010-09-13 | 18.065 | 119,036 | -2,125 | 0.12% | 2,150,403 |
| 2010-09-10 | 2010-09-08 | 18.065 | 121,161 | -532 | 0.13% | 2,188,791 |
| 2010-09-09 | 2010-09-07 | 18.103 | 121,693 | +2,657 | 0.13% | 2,202,982 |
| 2010-09-08 | 2010-09-06 | 18.028 | 119,036 | -6,377 | 0.12% | 2,145,923 |
| 2010-09-02 | 2010-08-31 | 17.557 | 125,413 | +6,909 | 0.13% | 2,201,884 |
| 2010-08-26 | 2010-08-24 | 18.235 | 118,504 | -3,189 | 0.12% | 2,160,862 |
| 2010-08-25 | 2010-08-23 | 18.065 | 121,693 | -531 | 0.13% | 2,198,402 |
| 2010-08-23 | 2010-08-19 | 18.103 | 122,224 | -2,126 | 0.13% | 2,212,594 |
| 2010-08-20 | 2010-08-18 | 18.291 | 124,350 | -531 | 0.13% | 2,274,481 |
| 2010-08-19 | 2010-08-17 | 17.689 | 124,881 | -1,595 | 0.13% | 2,208,994 |
| 2010-08-18 | 2010-08-16 | 17.896 | 126,476 | -531 | 0.13% | 2,263,387 |
| 2010-08-17 | 2010-08-13 | 18.065 | 127,007 | +8,503 | 0.13% | 2,294,400 |
| 2010-08-16 | 2010-08-12 | 18.065 | 118,504 | +72,271 | 0.12% | 2,140,792 |
| 2010-08-13 | 2010-08-11 | 18.253 | 46,233 | +1,063 | 0.05% | 843,906 |
| 2010-08-12 | 2010-08-10 | 17.200 | 45,170 | +1,063 | 0.05% | 776,903 |
| 2010-08-10 | 2010-08-06 | 17.312 | 44,107 | +42,513 | 0.05% | 763,599 |
| 2010-08-06 | 2010-08-04 | 16.823 | 1,594 | -532 | 0.00% | 26,816 |
| 2010-08-05 | 2010-08-03 | 16.917 | 2,126 | +2,126 | 0.00% | 35,966 |
| 2010-07-28 | 2010-07-26 | 16.014 | 0 | -4,783 | ||
| 2010-07-27 | 2010-07-23 | 16.221 | 4,783 | +2,657 | 0.00% | 77,585 |
| 2010-07-26 | 2010-07-22 | 16.372 | 2,126 | -1,594 | 0.00% | 34,806 |
| 2010-07-21 | 2010-07-19 | 16.183 | 3,720 | +3,720 | 0.00% | 60,202 |
| 2010-07-20 | 2010-07-16 | 16.466 | 0 | -2,126 | ||
| 2010-07-16 | 2010-07-14 | 16.804 | 2,126 | +2,126 | 0.00% | 35,726 |
| 2010-07-15 | 2010-07-13 | 16.014 | 0 | -4,251 | ||
| 2010-07-14 | 2010-07-12 | 16.635 | 4,251 | +4,251 | 0.00% | 70,715 |
| 2010-07-13 | 2010-07-09 | 16.014 | 0 | -1,594 | ||
| 2010-07-12 | 2010-07-08 | 15.788 | 1,594 | +1,594 | 0.00% | 25,166 |
| 2010-07-08 | 2010-07-06 | 15.412 | 0 | -1,063 | ||
| 2010-06-29 | 2010-06-25 | 16.936 | 1,063 | +1,063 | 0.00% | 18,003 |
| 2010-06-24 | 2010-06-22 | 17.143 | 0 | -531 | ||
| 2010-06-14 | 2010-06-10 | 14.753 | 531 | +531 | 0.00% | 7,834 |
| 2010-06-11 | 2010-06-09 | 14.753 | 0 | -1,594 | ||
| 2010-06-10 | 2010-06-08 | 15.318 | 1,594 | -10,628 | 0.00% | 24,416 |
| 2010-06-09 | 2010-06-07 | 15.054 | 12,222 | -1,063 | 0.01% | 183,994 |
| 2010-06-08 | 2010-06-04 | 15.619 | 13,285 | +1,594 | 0.01% | 207,496 |
| 2010-06-04 | 2010-06-02 | 13.925 | 11,691 | -4,783 | 0.01% | 162,800 |
| 2010-06-02 | 2010-05-31 | 14.753 | 16,474 | +2,657 | 0.02% | 243,044 |
| 2010-06-01 | 2010-05-28 | 14.697 | 13,817 | -1,594 | 0.01% | 203,065 |
| 2010-05-31 | 2010-05-27 | 13.925 | 15,411 | +2,657 | 0.02% | 214,602 |
| 2010-05-26 | 2010-05-24 | 14.546 | 12,754 | -2,125 | 0.01% | 185,522 |
| 2010-05-25 | 2010-05-20 | 14.358 | 14,879 | +3,188 | 0.02% | 213,633 |
| 2010-05-24 | 2010-05-19 | 14.960 | 11,691 | -2,126 | 0.01% | 174,900 |
| 2010-05-20 | 2010-05-18 | 15.752 | 13,817 | +3,189 | 0.01% | 217,647 |
| 2010-05-19 | 2010-05-17 | 16.138 | 10,628 | -2,841 | 0.01% | 171,517 |
| 2010-05-18 | 2010-05-14 | 16.158 | 13,469 | -9,842 | 0.01% | 217,626 |
| 2010-05-17 | 2010-05-13 | 16.235 | 23,311 | +2,590 | 0.02% | 378,448 |
| 2010-05-14 | 2010-05-12 | 16.177 | 20,721 | -1,036 | 0.02% | 335,200 |
| 2010-05-13 | 2010-05-11 | 16.215 | 21,757 | -3,626 | 0.02% | 352,799 |
| 2010-05-12 | 2010-05-10 | 16.215 | 25,383 | +15,023 | 0.03% | 411,597 |
| 2010-05-10 | 2010-05-06 | 16.833 | 10,360 | -13,469 | 0.01% | 174,392 |
| 2010-05-07 | 2010-05-05 | 17.663 | 23,829 | +11,396 | 0.03% | 420,898 |
| 2010-05-05 | 2010-05-03 | 17.296 | 12,433 | -1,554 | 0.01% | 215,047 |
| 2010-05-03 | 2010-04-29 | 18.281 | 13,987 | +3,108 | 0.01% | 255,696 |
| 2010-04-30 | 2010-04-28 | 18.281 | 10,879 | -518 | 0.01% | 198,879 |
| 2010-04-29 | 2010-04-27 | 17.663 | 11,397 | -1,036 | 0.01% | 201,308 |
| 2010-04-28 | 2010-04-26 | 17.142 | 12,433 | -4,662 | 0.01% | 213,127 |
| 2010-04-27 | 2010-04-23 | 16.949 | 17,095 | +1,554 | 0.02% | 289,743 |
| 2010-04-22 | 2010-04-20 | 16.891 | 15,541 | +3,626 | 0.02% | 262,504 |
| 2010-04-21 | 2010-04-19 | 16.486 | 11,915 | +1,555 | 0.01% | 196,427 |
| 2010-04-19 | 2010-04-15 | 17.258 | 10,360 | -7,771 | 0.01% | 178,791 |
| 2010-04-15 | 2010-04-13 | 17.374 | 18,131 | +5,698 | 0.02% | 315,002 |
| 2010-04-14 | 2010-04-12 | 17.721 | 12,433 | +2,073 | 0.01% | 220,327 |
| 2010-04-12 | 2010-04-08 | 17.760 | 10,360 | -8,289 | 0.01% | 183,991 |
| 2010-04-09 | 2010-04-07 | 17.219 | 18,649 | +2,072 | 0.02% | 321,122 |
| 2010-04-08 | 2010-04-01 | 16.312 | 16,577 | +1,036 | 0.02% | 270,403 |
| 2010-04-07 | 2010-03-31 | 15.212 | 15,541 | +5,181 | 0.02% | 236,404 |
| 2010-03-24 | 2010-03-22 | 15.212 | 10,360 | -3,627 | 0.01% | 157,592 |
| 2010-03-23 | 2010-03-19 | 15.366 | 13,987 | -22,275 | 0.01% | 214,925 |
| 2010-03-22 | 2010-03-18 | 15.173 | 36,262 | -3,108 | 0.04% | 550,204 |
| 2010-03-05 | 2010-03-03 | 14.787 | 39,370 | -6,216 | 0.04% | 582,162 |
| 2010-03-04 | 2010-03-02 | 14.671 | 45,586 | -7,253 | 0.05% | 668,797 |
| 2010-03-03 | 2010-03-01 | 14.478 | 52,839 | +13,469 | 0.06% | 765,007 |
| 2010-03-02 | 2010-02-26 | 14.324 | 39,370 | -12,432 | 0.04% | 563,922 |
| 2010-03-01 | 2010-02-25 | 14.439 | 51,802 | +1,554 | 0.05% | 747,993 |
| 2010-02-24 | 2010-02-22 | 13.764 | 50,248 | +6,216 | 0.05% | 691,605 |
| 2010-02-23 | 2010-02-19 | 13.629 | 44,032 | +1,554 | 0.05% | 600,099 |
| 2010-02-22 | 2010-02-18 | 14.189 | 42,478 | +1,036 | 0.05% | 602,700 |
| 2010-02-19 | 2010-02-17 | 14.304 | 41,442 | +2,072 | 0.04% | 592,800 |
| 2010-02-18 | 2010-02-12 | 14.246 | 39,370 | -4,144 | 0.04% | 560,882 |
| 2010-02-17 | 2010-02-11 | 13.995 | 43,514 | -1,554 | 0.05% | 608,999 |
| 2010-02-12 | 2010-02-10 | 14.169 | 45,068 | +5,698 | 0.05% | 638,578 |
| 2010-02-11 | 2010-02-09 | 13.397 | 39,370 | -7,252 | 0.04% | 527,442 |
| 2010-02-10 | 2010-02-08 | 13.262 | 46,622 | +5,180 | 0.05% | 618,297 |
| 2010-02-09 | 2010-02-05 | 13.185 | 41,442 | -69,415 | 0.04% | 546,400 |
| 2010-02-08 | 2010-02-04 | 13.706 | 110,857 | -4,663 | 0.12% | 1,519,396 |
| 2010-02-05 | 2010-02-03 | 14.169 | 115,520 | +8,807 | 0.12% | 1,636,827 |
| 2010-02-04 | 2010-02-02 | 13.339 | 106,713 | +5,180 | 0.11% | 1,423,459 |
| 2010-02-03 | 2010-02-01 | 12.644 | 101,533 | +4,144 | 0.11% | 1,283,802 |
| 2010-01-29 | 2010-01-27 | 13.127 | 97,389 | -518 | 0.10% | 1,278,405 |
| 2010-01-28 | 2010-01-26 | 13.127 | 97,907 | +518 | 0.10% | 1,285,204 |
| 2010-01-26 | 2010-01-22 | 12.837 | 97,389 | +29,010 | 0.10% | 1,250,205 |
| 2010-01-25 | 2010-01-21 | 13.165 | 68,379 | +56,982 | 0.07% | 900,237 |
| 2010-01-22 | 2010-01-20 | 12.876 | 11,397 | +1,037 | 0.01% | 146,746 |
| 2010-01-21 | 2010-01-19 | 12.548 | 10,360 | -1,555 | 0.01% | 129,994 |
| 2010-01-20 | 2010-01-18 | 11.872 | 11,915 | +1,555 | 0.01% | 141,455 |
| 2010-01-06 | 2010-01-04 | 12.663 | 10,360 | -2,073 | 0.01% | 131,194 |
| 2010-01-05 | 2009-12-31 | 12.200 | 12,433 | +518 | 0.01% | 151,685 |
| 2009-12-30 | 2009-12-28 | 12.316 | 11,915 | +518 | 0.01% | 146,745 |
| 2009-12-29 | 2009-12-24 | 12.393 | 11,397 | +1,037 | 0.01% | 141,246 |
| 2009-12-18 | 2009-12-16 | 12.644 | 10,360 | -12,951 | 0.01% | 130,994 |
| 2009-12-17 | 2009-12-15 | 12.721 | 23,311 | +12,951 | 0.02% | 296,549 |
| 2009-12-16 | 2009-12-14 | 12.432 | 10,360 | -4,663 | 0.01% | 128,794 |
| 2009-12-15 | 2009-12-11 | 12.065 | 15,023 | +4,663 | 0.02% | 181,253 |
| 2009-12-14 | 2009-12-10 | 12.316 | 10,360 | -5,181 | 0.01% | 127,594 |
| 2009-12-11 | 2009-12-09 | 12.663 | 15,541 | +3,626 | 0.02% | 196,803 |
| 2009-12-10 | 2009-12-08 | 12.451 | 11,915 | +1,555 | 0.01% | 148,355 |
| 2009-12-09 | 2009-12-07 | 12.104 | 10,360 | -5,699 | 0.01% | 125,394 |
| 2009-12-08 | 2009-12-04 | 12.258 | 16,059 | +5,699 | 0.02% | 196,853 |
| 2009-12-07 | 2009-12-03 | 12.142 | 10,360 | -12,511 | 0.01% | 125,794 |
| 2009-12-04 | 2009-12-02 | 12.239 | 22,871 | -11,396 | 0.02% | 279,914 |
| 2009-12-03 | 2009-12-01 | 11.332 | 34,267 | +11,396 | 0.04% | 388,297 |
| 2009-11-30 | 2009-11-26 | 10.714 | 22,871 | -7,252 | 0.02% | 245,035 |
| 2009-11-27 | 2009-11-25 | 10.791 | 30,123 | +5,698 | 0.03% | 325,057 |
| 2009-11-26 | 2009-11-24 | 10.888 | 24,425 | +1,036 | 0.03% | 265,927 |
| 2009-11-25 | 2009-11-23 | 11.003 | 23,389 | +518 | 0.02% | 257,357 |
| 2009-11-17 | 2009-11-13 | 11.505 | 22,871 | -3,626 | 0.02% | 263,136 |
| 2009-11-16 | 2009-11-12 | 11.640 | 26,497 | +3,626 | 0.03% | 308,435 |
| 2009-11-13 | 2009-11-11 | 11.949 | 22,871 | -37,220 | 0.02% | 273,291 |
| 2009-11-12 | 2009-11-10 | 11.660 | 60,091 | -19,685 | 0.06% | 700,642 |
| 2009-11-11 | 2009-11-09 | 11.196 | 79,776 | +518 | 0.08% | 893,202 |
| 2009-11-10 | 2009-11-06 | 11.428 | 79,258 | -8,288 | 0.08% | 905,763 |
| 2009-11-09 | 2009-11-05 | 11.389 | 87,546 | +518 | 0.09% | 997,098 |
| 2009-11-06 | 2009-11-04 | 11.081 | 87,028 | +22,793 | 0.09% | 964,318 |
| 2009-11-03 | 2009-10-30 | 11.196 | 64,235 | +36,262 | 0.07% | 719,199 |
| 2009-11-02 | 2009-10-29 | 10.830 | 27,973 | -518 | 0.03% | 302,936 |
| 2009-10-30 | 2009-10-28 | 11.042 | 28,491 | +518 | 0.03% | 314,596 |
| 2009-10-29 | 2009-10-27 | 11.196 | 27,973 | -1,036 | 0.03% | 313,196 |
| 2009-10-28 | 2009-10-23 | 11.447 | 29,009 | +1,036 | 0.03% | 332,076 |
| 2009-10-27 | 2009-10-22 | 11.042 | 27,973 | -4,663 | 0.03% | 308,876 |
| 2009-10-23 | 2009-10-21 | 10.694 | 32,636 | +15,541 | 0.03% | 349,025 |
| 2009-10-22 | 2009-10-20 | 10.521 | 17,095 | +6,735 | 0.02% | 179,852 |
| 2009-10-21 | 2009-10-19 | 9.980 | 10,360 | -1,037 | 0.01% | 103,395 |
| 2009-10-19 | 2009-10-15 | 10.212 | 11,397 | -2,590 | 0.01% | 116,385 |
| 2009-10-16 | 2009-10-14 | 9.980 | 13,987 | +3,627 | 0.01% | 139,593 |
| 2009-10-15 | 2009-10-13 | 9.942 | 10,360 | -6,735 | 0.01% | 102,995 |
| 2009-10-14 | 2009-10-12 | 9.922 | 17,095 | +6,735 | 0.02% | 169,622 |
| 2009-10-13 | 2009-10-09 | 9.787 | 10,360 | -4,145 | 0.01% | 101,395 |
| 2009-10-12 | 2009-10-08 | 9.749 | 14,505 | +1,554 | 0.02% | 141,403 |
| 2009-10-09 | 2009-10-07 | 9.459 | 12,951 | +2,591 | 0.01% | 122,504 |
| 2009-10-06 | 2009-10-02 | 8.880 | 10,360 | -1,555 | 0.01% | 91,996 |
| 2009-10-05 | 2009-09-30 | 9.092 | 11,915 | +1,555 | 0.01% | 108,334 |
| 2009-09-30 | 2009-09-28 | 8.590 | 10,360 | -519 | 0.01% | 88,996 |
| 2009-09-29 | 2009-09-25 | 9.208 | 10,879 | +519 | 0.01% | 100,174 |
| 2009-09-25 | 2009-09-23 | 9.362 | 10,360 | -2,591 | 0.01% | 96,995 |
| 2009-09-24 | 2009-09-22 | 9.401 | 12,951 | +2,072 | 0.01% | 121,754 |
| 2009-09-23 | 2009-09-21 | 9.247 | 10,879 | +519 | 0.01% | 100,594 |
| 2009-09-22 | 2009-09-18 | 9.189 | 10,360 | -5,181 | 0.01% | 95,195 |
| 2009-09-21 | 2009-09-17 | 9.517 | 15,541 | +5,181 | 0.02% | 147,902 |
| 2009-09-16 | 2009-09-14 | 9.787 | 10,360 | -8,289 | 0.01% | 101,395 |
| 2009-09-15 | 2009-09-11 | 9.903 | 18,649 | +8,289 | 0.02% | 184,681 |
| 2009-09-14 | 2009-09-10 | 9.556 | 10,360 | -7,253 | 0.01% | 98,995 |
| 2009-09-11 | 2009-09-09 | 9.671 | 17,613 | -5,180 | 0.02% | 170,342 |
| 2009-09-10 | 2009-09-08 | 9.806 | 22,793 | +2,590 | 0.02% | 223,519 |
| 2009-09-09 | 2009-09-07 | 9.652 | 20,203 | +4,144 | 0.02% | 195,000 |
| 2009-09-08 | 2009-09-04 | 9.671 | 16,059 | +4,144 | 0.02% | 155,312 |
| 2009-09-04 | 2009-09-02 | 9.227 | 11,915 | -12,432 | 0.01% | 109,944 |
| 2009-09-03 | 2009-09-01 | 9.208 | 24,347 | +10,360 | 0.03% | 224,189 |
| 2009-09-02 | 2009-08-31 | 9.285 | 13,987 | +3,627 | 0.01% | 129,873 |
| 2009-08-31 | 2009-08-27 | 10.000 | 10,360 | -389 | 0.01% | 103,595 |
| 2009-08-28 | 2009-08-26 | 10.038 | 10,749 | -1,554 | 0.01% | 107,900 |
| 2009-08-27 | 2009-08-25 | 9.633 | 12,303 | +1,943 | 0.01% | 118,512 |
| 2009-08-26 | 2009-08-24 | 9.362 | 10,360 | -156 | 0.01% | 96,995 |
| 2009-08-25 | 2009-08-21 | 9.401 | 10,516 | -14,505 | 0.01% | 98,862 |
| 2009-08-24 | 2009-08-20 | 9.420 | 25,021 | +14,142 | 0.03% | 235,708 |
| 2009-08-21 | 2009-08-19 | 9.150 | 10,879 | +519 | 0.01% | 99,544 |
| 2009-08-19 | 2009-08-17 | 9.845 | 10,360 | -1,037 | 0.01% | 101,995 |
| 2009-08-17 | 2009-08-13 | 10.540 | 11,397 | +1,037 | 0.01% | 120,125 |
| 2009-08-14 | 2009-08-12 | 10.424 | 10,360 | -5,699 | 0.01% | 107,995 |
| 2009-08-13 | 2009-08-11 | 10.965 | 16,059 | +5,699 | 0.02% | 176,083 |
| 2009-08-11 | 2009-08-07 | 10.907 | 10,360 | -519 | 0.01% | 112,995 |
| 2009-08-10 | 2009-08-06 | 11.023 | 10,879 | +519 | 0.01% | 119,915 |
| 2009-08-07 | 2009-08-05 | 10.849 | 10,360 | -13,469 | 0.01% | 112,395 |
| 2009-08-06 | 2009-08-04 | 11.216 | 23,829 | -17,095 | 0.03% | 267,258 |
| 2009-08-05 | 2009-08-03 | 11.525 | 40,924 | +29,009 | 0.04% | 471,631 |
| 2009-08-04 | 2009-07-31 | 10.849 | 11,915 | -3,626 | 0.01% | 129,265 |
| 2009-08-03 | 2009-07-30 | 10.193 | 15,541 | +5,181 | 0.02% | 158,403 |
| 2009-07-31 | 2009-07-29 | 10.115 | 10,360 | -10,879 | 0.01% | 104,795 |
| 2009-07-30 | 2009-07-28 | 10.019 | 21,239 | +10,879 | 0.02% | 212,790 |
| 2009-07-29 | 2009-07-27 | 10.231 | 10,360 | -12,951 | 0.01% | 105,995 |
| 2009-07-28 | 2009-07-24 | 10.347 | 23,311 | +17,613 | 0.02% | 241,199 |
| 2009-07-24 | 2009-07-22 | 10.366 | 5,698 | -3,108 | 0.01% | 59,067 |
| 2009-07-23 | 2009-07-21 | 10.637 | 8,806 | +1,554 | 0.01% | 93,666 |
| 2009-07-22 | 2009-07-20 | 10.231 | 7,252 | +1,554 | 0.01% | 74,196 |
| 2009-07-20 | 2009-07-16 | 9.305 | 5,698 | -17,095 | 0.01% | 53,017 |
| 2009-07-17 | 2009-07-15 | 9.459 | 22,793 | +17,095 | 0.02% | 215,599 |
| 2009-07-15 | 2009-07-13 | 9.073 | 5,698 | -7,253 | 0.01% | 51,698 |
| 2009-07-14 | 2009-07-10 | 9.073 | 12,951 | +6,217 | 0.01% | 117,503 |
| 2009-07-13 | 2009-07-09 | 9.092 | 6,734 | +1,036 | 0.01% | 61,227 |
| 2009-07-08 | 2009-07-06 | 8.610 | 5,698 | -4,662 | 0.01% | 49,058 |
| 2009-07-07 | 2009-07-03 | 8.281 | 10,360 | +7,252 | 0.01% | 85,796 |
| 2009-07-06 | 2009-07-02 | 7.799 | 3,108 | +3,108 | 0.00% | 24,239 |
| 2009-07-03 | 2009-06-30 | 7.722 | 0 | -5,698 | ||
| 2009-07-02 | 2009-06-29 | 7.818 | 5,698 | -6,217 | 0.01% | 44,548 |
| 2009-06-30 | 2009-06-26 | 7.432 | 11,915 | -1,942 | 0.01% | 88,553 |
| 2009-06-29 | 2009-06-25 | 7.258 | 13,857 | -2,590 | 0.01% | 100,579 |
| 2009-06-26 | 2009-06-24 | 7.355 | 16,447 | +4,144 | 0.02% | 120,965 |
| 2009-06-25 | 2009-06-23 | 7.297 | 12,303 | -11,397 | 0.01% | 89,774 |
| 2009-06-24 | 2009-06-22 | 7.432 | 23,700 | -12,432 | 0.03% | 176,140 |
| 2009-06-22 | 2009-06-18 | 7.355 | 36,132 | +2,072 | 0.04% | 265,746 |
| 2009-06-19 | 2009-06-17 | 7.316 | 34,060 | -43,514 | 0.04% | 249,192 |
| 2009-06-18 | 2009-06-16 | 7.490 | 77,574 | -9,843 | 0.08% | 581,029 |
| 2009-06-17 | 2009-06-15 | 7.587 | 87,417 | +5,699 | 0.09% | 663,190 |
| 2009-06-16 | 2009-06-12 | 7.915 | 81,718 | -27,456 | 0.09% | 646,772 |
| 2009-06-15 | 2009-06-11 | 8.011 | 109,174 | +28,492 | 0.12% | 874,615 |
| 2009-06-12 | 2009-06-10 | 8.011 | 80,682 | +2,590 | 0.09% | 646,360 |
| 2009-06-11 | 2009-06-09 | 8.050 | 78,092 | -38,852 | 0.08% | 628,626 |
| 2009-06-10 | 2009-06-08 | 7.915 | 116,944 | -2,072 | 0.12% | 925,574 |
| 2009-06-09 | 2009-06-05 | 7.895 | 119,016 | -518 | 0.13% | 939,676 |
| 2009-06-08 | 2009-06-04 | 8.108 | 119,534 | +41,442 | 0.13% | 969,148 |
| 2009-06-05 | 2009-06-03 | 8.185 | 78,092 | +52,838 | 0.08% | 639,178 |
| 2009-06-03 | 2009-06-01 | 8.494 | 25,254 | -80,423 | 0.03% | 214,503 |
| 2009-06-02 | 2009-05-29 | 8.320 | 105,677 | +80,812 | 0.11% | 879,240 |
| 2009-06-01 | 2009-05-27 | 7.490 | 24,865 | +8,806 | 0.03% | 186,239 |
| 2009-05-29 | 2009-05-26 | 7.143 | 16,059 | +11,915 | 0.02% | 114,702 |
| 2009-05-27 | 2009-05-25 | 7.181 | 4,144 | -4,144 | 0.00% | 29,759 |
| 2009-05-26 | 2009-05-22 | 7.007 | 8,288 | -3,109 | 0.01% | 58,077 |
| 2009-05-25 | 2009-05-21 | 7.123 | 11,397 | +11,397 | 0.01% | 81,183 |
| 2009-05-22 | 2009-05-20 | 7.007 | 0 | -7,770 | ||
| 2009-05-21 | 2009-05-19 | 7.143 | 7,770 | -14,505 | 0.01% | 55,497 |
| 2009-05-20 | 2009-05-18 | 7.239 | 22,275 | +1,036 | 0.02% | 161,250 |
| 2009-05-19 | 2009-05-15 | 6.834 | 21,239 | +21,239 | 0.02% | 145,140 |
| 2009-05-13 | 2009-05-11 | 6.312 | 0 | -32,636 | ||
| 2009-05-12 | 2009-05-08 | 6.814 | 32,636 | -518 | 0.03% | 222,393 |
| 2009-05-11 | 2009-05-07 | 6.911 | 33,154 | +30,046 | 0.04% | 229,123 |
| 2009-05-08 | 2009-05-06 | 6.583 | 3,108 | -10,879 | 0.00% | 20,459 |
| 2009-05-07 | 2009-05-05 | 6.274 | 13,987 | -49,730 | 0.01% | 87,752 |
| 2009-05-06 | 2009-05-04 | 6.100 | 63,717 | +43,514 | 0.07% | 388,680 |
| 2009-05-05 | 2009-04-30 | 5.907 | 20,203 | -33,154 | 0.02% | 119,340 |
| 2009-05-04 | 2009-04-29 | 5.868 | 53,357 | +53,357 | 0.06% | 313,123 |
| 2009-04-29 | 2009-04-27 | 7.020 | 0 | -13,987 | ||
| 2009-04-28 | 2009-04-24 | 7.165 | 13,987 | +3,876 | 0.01% | 100,221 |
| 2009-04-27 | 2009-04-23 | 7.041 | 10,111 | +10,111 | 0.01% | 71,188 |
| 2009-04-24 | 2009-04-22 | 7.041 | 0 | -16,852 | ||
| 2009-04-23 | 2009-04-21 | 6.999 | 16,852 | +16,852 | 0.02% | 117,949 |
| 2009-04-22 | 2009-04-20 | 7.124 | 0 | -1,444 | ||
| 2009-04-21 | 2009-04-17 | 7.165 | 1,444 | -4,334 | 0.00% | 10,347 |
| 2009-04-20 | 2009-04-16 | 6.958 | 5,778 | +3,371 | 0.01% | 40,201 |
| 2009-04-17 | 2009-04-15 | 7.124 | 2,407 | +2,407 | 0.00% | 17,147 |
| 2009-04-15 | 2009-04-09 | 6.916 | 0 | -8,185 | ||
| 2009-04-14 | 2009-04-08 | 6.750 | 8,185 | +8,185 | 0.01% | 55,248 |
| 2009-04-09 | 2009-04-07 | 6.708 | 0 | -7,222 | ||
| 2009-04-08 | 2009-04-06 | 6.708 | 7,222 | +7,222 | 0.01% | 48,448 |
| 2009-04-07 | 2009-04-03 | 6.272 | 0 | -481 | ||
| 2009-04-06 | 2009-04-02 | 6.272 | 481 | -4,334 | 0.00% | 3,017 |
| 2009-04-03 | 2009-04-01 | 5.815 | 4,815 | +3,852 | 0.01% | 28,001 |
| 2009-04-02 | 2009-03-31 | 5.795 | 963 | +963 | 0.00% | 5,580 |
| 2009-02-02 | 2009-01-29 | 5.608 | 0 | -232,077 | ||
| 2008-12-29 | 2008-12-22 | 5.815 | 232,077 | +232,077 | 0.26% | 1,349,598 |
| 2008-11-12 | 2008-11-10 | 5.358 | 0 | -27,445 | ||
| 2008-11-10 | 2008-11-06 | 4.756 | 27,445 | +17,815 | 0.03% | 130,531 |
| 2008-11-07 | 2008-11-05 | 4.320 | 9,630 | +9,630 | 0.01% | 41,601 |
| 2008-06-06 | 2008-06-04 | 11.838 | 0 | -1,444 | ||
| 2008-06-05 | 2008-06-03 | 11.278 | 1,444 | -1,445 | 0.00% | 16,285 |
| 2008-06-04 | 2008-06-02 | 11.361 | 2,889 | +2,889 | 0.00% | 32,821 |
| 2008-04-22 | 2008-04-18 | 9.821 | 0 | -925 | ||
| 2008-04-21 | 2008-04-17 | 9.929 | 925 | +925 | 0.00% | 9,184 |
| 2008-04-16 | 2008-04-14 | 9.712 | 0 | -1,849 | ||
| 2008-04-15 | 2008-04-11 | 10.015 | 1,849 | +1,849 | 0.00% | 18,518 |
| 2008-04-08 | 2008-04-03 | 10.470 | 0 | -462 | ||
| 2008-04-07 | 2008-04-02 | 10.470 | 462 | -4,623 | 0.00% | 4,837 |
| 2008-04-02 | 2008-03-31 | 10.513 | 5,085 | -925 | 0.01% | 53,458 |
| 2008-04-01 | 2008-03-28 | 10.080 | 6,010 | +5,085 | 0.01% | 60,582 |
| 2008-03-31 | 2008-03-27 | 9.128 | 925 | -6,934 | 0.00% | 8,444 |
| 2008-03-28 | 2008-03-26 | 9.301 | 7,859 | +5,085 | 0.01% | 73,100 |
| 2008-03-27 | 2008-03-25 | 8.955 | 2,774 | +1,849 | 0.00% | 24,842 |
| 2008-03-25 | 2008-03-19 | 8.761 | 925 | +925 | 0.00% | 8,104 |
| 2008-03-20 | 2008-03-18 | 8.653 | 0 | -30,049 | ||
| 2008-03-19 | 2008-03-17 | 8.544 | 30,049 | -12,020 | 0.04% | 256,749 |
| 2008-03-18 | 2008-03-14 | 9.215 | 42,069 | -46,229 | 0.05% | 387,662 |
| 2008-03-03 | 2008-02-28 | 11.659 | 88,298 | -4,623 | 0.10% | 1,029,488 |
| 2008-02-22 | 2008-02-20 | 12.460 | 92,921 | -1,849 | 0.11% | 1,157,759 |
| 2008-02-18 | 2008-02-14 | 12.438 | 94,770 | -2,312 | 0.11% | 1,178,746 |
| 2008-02-14 | 2008-02-12 | 12.222 | 97,082 | -462 | 0.12% | 1,186,503 |
| 2008-01-28 | 2008-01-24 | 11.594 | 97,544 | +4,623 | 0.12% | 1,130,959 |
| 2008-01-24 | 2008-01-22 | 11.465 | 92,921 | -4,623 | 0.11% | 1,065,299 |
| 2008-01-22 | 2008-01-18 | 12.719 | 97,544 | +4,623 | 0.12% | 1,240,679 |
| 2008-01-18 | 2008-01-16 | 12.546 | 92,921 | -5,548 | 0.11% | 1,165,799 |
| 2008-01-15 | 2008-01-11 | 14.060 | 98,469 | +5,548 | 0.12% | 1,384,505 |
| 2008-01-08 | 2008-01-04 | 14.731 | 92,921 | -1,387 | 0.11% | 1,368,808 |
| 2008-01-03 | 2007-12-31 | 14.796 | 94,308 | +462 | 0.11% | 1,395,360 |
| 2007-12-28 | 2007-12-24 | 14.536 | 93,846 | +925 | 0.11% | 1,364,164 |
| 2007-12-21 | 2007-12-19 | 13.736 | 92,921 | +462 | 0.11% | 1,276,348 |
| 2007-12-20 | 2007-12-18 | 14.060 | 92,459 | +5,548 | 0.11% | 1,300,002 |
| 2007-12-18 | 2007-12-14 | 14.060 | 86,911 | +47,154 | 0.10% | 1,221,996 |
| 2007-12-17 | 2007-12-13 | 14.168 | 39,757 | +22,190 | 0.05% | 563,296 |
| 2007-12-14 | 2007-12-12 | 14.579 | 17,567 | -6,472 | 0.02% | 256,117 |
| 2007-12-13 | 2007-12-11 | 14.753 | 24,039 | +20,341 | 0.03% | 354,636 |
| 2007-12-05 | 2007-12-03 | 13.909 | 3,698 | +2,773 | 0.00% | 51,435 |
| 2007-12-03 | 2007-11-29 | 13.087 | 925 | -102,167 | 0.00% | 12,105 |
| 2007-11-30 | 2007-11-28 | 12.979 | 103,092 | -36,983 | 0.12% | 1,338,005 |
| 2007-11-28 | 2007-11-26 | 13.368 | 140,075 | +924 | 0.17% | 1,872,538 |
| 2007-11-23 | 2007-11-21 | 13.887 | 139,151 | -924 | 0.17% | 1,932,427 |
| 2007-11-22 | 2007-11-20 | 14.060 | 140,075 | +924 | 0.17% | 1,969,498 |
| 2007-11-09 | 2007-11-07 | 15.034 | 139,151 | -12,944 | 0.17% | 2,091,957 |
| 2007-11-05 | 2007-11-01 | 15.185 | 152,095 | -21,265 | 0.18% | 2,309,584 |
| 2007-11-02 | 2007-10-31 | 15.358 | 173,360 | -90,148 | 0.21% | 2,662,495 |
| 2007-11-01 | 2007-10-30 | 15.466 | 263,508 | +4,161 | 0.31% | 4,075,505 |
| 2007-10-30 | 2007-10-26 | 15.358 | 259,347 | -35,597 | 0.37% | 3,983,100 |
| 2007-10-29 | 2007-10-25 | 15.142 | 294,944 | +288,471 | 0.42% | 4,466,005 |
| 2007-10-24 | 2007-10-22 | 15.358 | 6,473 | +1,387 | 0.01% | 99,414 |
| 2007-10-22 | 2007-10-17 | 15.877 | 5,086 | +5,086 | 0.01% | 80,752 |
| 2007-10-18 | 2007-10-16 | 15.769 | 0 | -9,246 | ||
| 2007-10-17 | 2007-10-15 | 15.791 | 9,246 | -1,850 | 0.01% | 146,002 |
| 2007-10-16 | 2007-10-12 | 16.072 | 11,096 | -3,236 | 0.02% | 178,335 |
| 2007-10-15 | 2007-10-11 | 16.029 | 14,332 | +9,246 | 0.02% | 229,724 |
| 2007-10-11 | 2007-10-09 | 16.418 | 5,086 | -32,360 | 0.01% | 83,503 |
| 2007-10-10 | 2007-10-08 | 16.007 | 37,446 | +924 | 0.05% | 599,403 |
| 2007-10-08 | 2007-10-04 | 16.699 | 36,522 | +23,115 | 0.05% | 609,893 |
| 2007-10-03 | 2007-09-28 | 17.305 | 13,407 | +2,311 | 0.02% | 232,008 |
| 2007-10-02 | 2007-09-27 | 17.197 | 11,096 | -462 | 0.02% | 190,816 |
| 2007-09-25 | 2007-09-21 | 17.305 | 11,558 | -3,236 | 0.02% | 200,011 |
| 2007-09-21 | 2007-09-19 | 17.348 | 14,794 | -6,010 | 0.02% | 256,650 |
| 2007-09-20 | 2007-09-18 | 17.024 | 20,804 | -10,096 | 0.03% | 354,163 |
| 2007-09-12 | 2007-09-10 | 17.305 | 30,900 | -9,708 | 0.04% | 534,725 |
| 2007-09-10 | 2007-09-06 | 16.872 | 40,608 | +1,849 | 0.06% | 685,153 |
| 2007-09-07 | 2007-09-05 | 16.526 | 38,759 | +462 | 0.06% | 640,542 |
| 2007-08-29 | 2007-08-27 | 15.791 | 38,297 | -40,682 | 0.05% | 604,741 |
| 2007-08-28 | 2007-08-24 | 14.796 | 78,979 | +20,803 | 0.11% | 1,168,556 |
| 2007-08-27 | 2007-08-23 | 14.709 | 58,176 | -80,901 | 0.08% | 855,725 |
| 2007-08-24 | 2007-08-22 | 14.709 | 139,077 | -462 | 0.20% | 2,045,718 |
| 2007-08-23 | 2007-08-21 | 14.731 | 139,539 | -90,610 | 0.20% | 2,055,532 |
| 2007-08-17 | 2007-08-15 | 15.466 | 230,149 | -6,010 | 0.33% | 3,559,564 |
| 2007-08-16 | 2007-08-14 | 15.683 | 236,159 | -462 | 0.34% | 3,703,601 |
| 2007-08-14 | 2007-08-10 | 15.575 | 236,621 | +4,161 | 0.34% | 3,685,254 |
| 2007-08-13 | 2007-08-09 | 16.115 | 232,460 | -6,935 | 0.33% | 3,746,158 |
| 2007-08-10 | 2007-08-08 | 15.618 | 239,395 | -10,170 | 0.34% | 3,738,814 |
| 2007-08-09 | 2007-08-07 | 15.380 | 249,565 | -42,531 | 0.36% | 3,838,265 |
| 2007-08-08 | 2007-08-06 | 15.358 | 292,096 | +462 | 0.42% | 4,486,065 |
| 2007-08-07 | 2007-08-03 | 15.358 | 291,634 | +20,545 | 0.42% | 4,478,970 |
| 2007-08-06 | 2007-08-02 | 15.488 | 271,089 | +62,798 | 0.39% | 4,198,620 |
| 2007-08-03 | 2007-08-01 | 15.639 | 208,291 | -2,774 | 0.30% | 3,257,545 |
| 2007-08-02 | 2007-07-31 | 16.548 | 211,065 | -1,387 | 0.30% | 3,492,684 |
| 2007-08-01 | 2007-07-30 | 16.548 | 212,452 | -3,698 | 0.30% | 3,515,636 |
| 2007-07-30 | 2007-07-26 | 16.656 | 216,150 | +1,387 | 0.31% | 3,600,208 |
| 2007-07-27 | 2007-07-25 | 16.267 | 214,763 | -1,850 | 0.31% | 3,493,485 |
| 2007-07-25 | 2007-07-23 | 16.440 | 216,613 | +1,387 | 0.31% | 3,561,064 |
| 2007-07-24 | 2007-07-20 | 16.007 | 215,226 | -90,535 | 0.31% | 3,445,150 |
| 2007-07-23 | 2007-07-19 | 16.159 | 305,761 | +4,623 | 0.44% | 4,940,653 |
| 2007-07-19 | 2007-07-17 | 15.683 | 301,138 | -2,774 | 0.43% | 4,722,644 |
| 2007-07-18 | 2007-07-16 | 15.791 | 303,912 | +2,774 | 0.43% | 4,799,018 |
| 2007-07-13 | 2007-07-11 | 16.159 | 301,138 | -1,850 | 0.43% | 4,865,952 |
| 2007-07-12 | 2007-07-10 | 16.267 | 302,988 | +925 | 0.43% | 4,928,615 |
| 2007-07-11 | 2007-07-09 | 16.332 | 302,063 | -3,698 | 0.43% | 4,933,170 |
| 2007-07-10 | 2007-07-06 | 16.548 | 305,761 | +3,236 | 0.44% | 5,059,705 |
| 2007-07-09 | 2007-07-05 | 16.418 | 302,525 | +1,387 | 0.43% | 4,966,892 |
| 2007-07-06 | 2007-07-04 | 16.634 | 301,138 | -603,572 | 0.43% | 5,009,259 |
| 2007-07-05 | 2007-07-03 | 16.332 | 904,710 | -6,009 | 1.29% | 14,775,357 |
| 2007-07-04 | 2007-06-29 | 16.786 | 910,719 | -114,187 | 1.30% | 15,287,193 |
| 2007-07-03 | 2007-06-28 | 16.094 | 1,024,906 | -6,472 | 1.46% | 16,494,479 |
| 2007-06-29 | 2007-06-27 | 15.575 | 1,031,378 | +9,246 | 1.47% | 16,063,197 |
| 2007-06-27 | 2007-06-25 | 15.228 | 1,022,132 | -6,010 | 1.46% | 15,565,435 |
| 2007-06-26 | 2007-06-22 | 15.337 | 1,028,142 | 1.47% | 15,768,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy