History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,265,000 | +0 | 1.24% | 747,450 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,265,000 | +0 | 1.24% | 747,450 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,265,000 | +0 | 1.24% | 747,450 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,265,000 | +0 | 1.24% | 770,100 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,265,000 | +0 | 1.24% | 770,100 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,265,000 | +0 | 1.24% | 758,775 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,265,000 | -109,000 | 1.24% | 792,750 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,374,000 | -91,000 | 1.30% | 688,460 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,465,000 | -102,000 | 1.35% | 751,825 |
| 2025-09-08 | 2025-09-04 | 0.290 | 2,567,000 | +1,000 | 1.41% | 744,430 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,566,000 | +100,000 | 1.41% | 782,630 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,466,000 | +56,000 | 1.35% | 826,110 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,410,000 | +200,000 | 1.32% | 771,200 |
| 2025-08-14 | 2025-08-12 | 0.340 | 2,210,000 | +18,000 | 1.21% | 751,400 |
| 2025-08-06 | 2025-08-04 | 0.350 | 2,192,000 | -155,000 | 1.20% | 767,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,347,000 | +68,000 | 1.29% | 704,100 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,279,000 | +2,000 | 1.25% | 672,305 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,277,000 | +62,000 | 1.25% | 683,100 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,215,000 | +50,000 | 1.22% | 664,500 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,165,000 | +50,000 | 1.19% | 649,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,115,000 | +30,000 | 1.16% | 634,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,085,000 | +70,000 | 1.14% | 604,650 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,015,000 | +51,000 | 1.11% | 584,350 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,964,000 | +2,000 | 1.08% | 569,560 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,962,000 | +2,000 | 1.08% | 578,790 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,960,000 | +138,000 | 1.08% | 607,600 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,822,000 | +42,000 | 1.00% | 528,380 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,780,000 | +50,000 | 0.98% | 542,900 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,730,000 | +37,000 | 0.95% | 536,300 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,693,000 | +28,000 | 0.93% | 440,180 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,665,000 | +30,000 | 0.91% | 441,225 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,635,000 | +70,000 | 0.90% | 400,575 |
| 2025-06-13 | 2025-06-11 | 0.245 | 1,565,000 | +2,000 | 0.86% | 383,425 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,563,000 | +30,000 | 0.86% | 390,750 |
| 2024-12-12 | 2024-12-10 | 0.355 | 1,533,000 | -50,000 | 0.84% | 544,215 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,583,000 | -1,000 | 0.87% | 577,795 |
| 2024-10-10 | 2024-10-08 | 0.405 | 1,584,000 | -40,000 | 0.87% | 641,520 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,624,000 | +1,000 | 0.89% | 600,880 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,623,000 | +8,000 | 0.89% | 600,510 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,615,000 | -2,000 | 0.89% | 936,700 |
| 2023-08-08 | 2023-08-04 | 0.570 | 1,617,000 | +2,000 | 0.89% | 921,690 |
| 2023-06-23 | 2023-06-20 | 0.590 | 1,615,000 | -46,000 | 0.89% | 952,850 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,661,000 | +100,000 | 0.91% | 963,380 |
| 2023-04-27 | 2023-04-25 | 0.600 | 1,561,000 | -50,000 | 0.86% | 936,600 |
| 2022-12-16 | 2022-12-14 | 0.660 | 1,611,000 | -60,000 | 0.88% | 1,063,260 |
| 2022-11-03 | 2022-11-01 | 0.600 | 1,671,000 | -2,000 | 0.92% | 1,002,600 |
| 2022-10-11 | 2022-10-07 | 0.650 | 1,673,000 | +2,000 | 0.92% | 1,087,450 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,671,000 | -3,000 | 0.92% | 1,119,570 |
| 2022-09-20 | 2022-09-16 | 0.670 | 1,674,000 | +1,000 | 0.92% | 1,121,580 |
| 2022-09-19 | 2022-09-15 | 0.710 | 1,673,000 | -1,000 | 0.92% | 1,187,830 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,674,000 | +6,000 | 0.92% | 1,155,060 |
| 2022-09-09 | 2022-09-07 | 0.710 | 1,668,000 | +1,000 | 0.92% | 1,184,280 |
| 2022-08-31 | 2022-08-29 | 0.720 | 1,667,000 | +2,000 | 0.92% | 1,200,240 |
| 2022-08-29 | 2022-08-25 | 0.710 | 1,665,000 | -1,000 | 0.91% | 1,182,150 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,666,000 | +12,000 | 0.91% | 1,149,540 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,654,000 | -3,000 | 0.91% | 1,207,420 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,657,000 | +2,000 | 0.91% | 1,126,760 |
| 2022-08-12 | 2022-08-10 | 0.740 | 1,655,000 | -3,000 | 0.91% | 1,224,700 |
| 2022-08-02 | 2022-07-29 | 0.690 | 1,658,000 | +1,000 | 0.91% | 1,144,020 |
| 2022-07-29 | 2022-07-27 | 0.690 | 1,657,000 | -1,000 | 0.91% | 1,143,330 |
| 2022-07-21 | 2022-07-19 | 0.720 | 1,658,000 | +3,000 | 0.91% | 1,193,760 |
| 2022-07-18 | 2022-07-14 | 0.780 | 1,655,000 | -1,000 | 0.91% | 1,290,900 |
| 2022-07-14 | 2022-07-12 | 0.750 | 1,656,000 | -13,000 | 0.91% | 1,242,000 |
| 2022-07-11 | 2022-07-07 | 0.780 | 1,669,000 | -2,000 | 0.92% | 1,301,820 |
| 2022-07-08 | 2022-07-06 | 0.750 | 1,671,000 | +1,000 | 0.92% | 1,253,250 |
| 2022-07-07 | 2022-07-05 | 0.760 | 1,670,000 | -1,000 | 0.92% | 1,269,200 |
| 2022-07-06 | 2022-07-04 | 0.740 | 1,671,000 | +1,000 | 0.92% | 1,236,540 |
| 2022-07-05 | 2022-06-30 | 0.800 | 1,670,000 | +1,000 | 0.92% | 1,336,000 |
| 2022-06-30 | 2022-06-28 | 0.760 | 1,669,000 | -3,000 | 0.92% | 1,268,440 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,672,000 | +1,000 | 0.92% | 1,237,280 |
| 2022-06-01 | 2022-05-30 | 0.740 | 1,671,000 | +1,000 | 0.92% | 1,236,540 |
| 2022-05-20 | 2022-05-18 | 0.893 | 1,670,000 | +15,000 | 0.92% | 1,491,377 |
| 2022-05-19 | 2022-05-17 | 0.893 | 1,655,000 | +116,827 | 0.91% | 1,477,981 |
| 2022-05-04 | 2022-04-29 | 0.904 | 1,538,173 | -929 | 0.91% | 1,390,200 |
| 2022-04-27 | 2022-04-25 | 0.893 | 1,539,102 | -930 | 0.91% | 1,374,480 |
| 2022-04-25 | 2022-04-21 | 0.904 | 1,540,032 | +930 | 0.91% | 1,391,880 |
| 2022-04-22 | 2022-04-20 | 0.936 | 1,539,102 | -930 | 0.91% | 1,440,720 |
| 2022-04-21 | 2022-04-19 | 0.904 | 1,540,032 | +930 | 0.91% | 1,391,880 |
| 2022-04-14 | 2022-04-12 | 0.936 | 1,539,102 | +20,447 | 0.91% | 1,440,720 |
| 2022-04-13 | 2022-04-11 | 0.936 | 1,518,655 | -930 | 0.90% | 1,421,580 |
| 2022-04-07 | 2022-04-04 | 0.947 | 1,519,585 | +3,718 | 0.90% | 1,438,800 |
| 2022-04-06 | 2022-04-01 | 0.925 | 1,515,867 | -930 | 0.90% | 1,402,660 |
| 2022-04-04 | 2022-03-31 | 0.872 | 1,516,797 | +13,942 | 0.90% | 1,321,920 |
| 2022-04-01 | 2022-03-30 | 0.936 | 1,502,855 | +929 | 0.89% | 1,406,790 |
| 2022-03-30 | 2022-03-28 | 0.968 | 1,501,926 | +3,718 | 0.89% | 1,454,400 |
| 2022-03-18 | 2022-03-16 | 0.947 | 1,498,208 | -930 | 0.88% | 1,418,560 |
| 2022-03-11 | 2022-03-09 | 0.968 | 1,499,138 | +9,294 | 0.89% | 1,451,700 |
| 2022-03-09 | 2022-03-07 | 0.990 | 1,489,844 | +18,589 | 0.88% | 1,474,760 |
| 2022-03-08 | 2022-03-04 | 1.001 | 1,471,255 | -23,236 | 0.87% | 1,472,190 |
| 2022-03-07 | 2022-03-03 | 1.033 | 1,494,491 | -929 | 0.88% | 1,543,680 |
| 2022-03-04 | 2022-03-02 | 1.022 | 1,495,420 | +13,012 | 0.88% | 1,528,550 |
| 2022-03-03 | 2022-03-01 | 1.022 | 1,482,408 | +2,788 | 0.88% | 1,515,250 |
| 2022-02-28 | 2022-02-24 | 1.033 | 1,479,620 | +26,953 | 0.87% | 1,528,320 |
| 2022-02-25 | 2022-02-23 | 1.044 | 1,452,667 | -930 | 0.86% | 1,516,110 |
| 2022-02-24 | 2022-02-22 | 1.044 | 1,453,597 | +5,577 | 0.86% | 1,517,080 |
| 2022-02-21 | 2022-02-17 | 1.076 | 1,448,020 | -1,859 | 0.86% | 1,558,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 1,449,879 | +929 | 0.86% | 1,482,000 |
| 2022-02-16 | 2022-02-14 | 1.065 | 1,448,950 | +930 | 0.86% | 1,543,410 |
| 2022-02-14 | 2022-02-10 | 1.054 | 1,448,020 | -1,859 | 0.86% | 1,526,840 |
| 2022-02-11 | 2022-02-09 | 1.044 | 1,449,879 | +929 | 0.86% | 1,513,200 |
| 2022-02-09 | 2022-02-07 | 1.044 | 1,448,950 | +4,647 | 0.86% | 1,512,230 |
| 2022-02-07 | 2022-01-31 | 1.022 | 1,444,303 | +1,859 | 0.85% | 1,476,300 |
| 2022-01-26 | 2022-01-24 | 1.044 | 1,442,444 | -929 | 0.85% | 1,505,440 |
| 2022-01-25 | 2022-01-21 | 1.044 | 1,443,373 | +929 | 0.85% | 1,506,410 |
| 2022-01-24 | 2022-01-20 | 1.033 | 1,442,444 | +930 | 0.85% | 1,489,920 |
| 2022-01-14 | 2022-01-12 | 1.011 | 1,441,514 | +27,882 | 0.85% | 1,457,940 |
| 2022-01-07 | 2022-01-05 | 1.022 | 1,413,632 | +21,376 | 0.83% | 1,444,950 |
| 2021-12-10 | 2021-12-08 | 1.076 | 1,392,256 | +2,789 | 0.82% | 1,498,000 |
| 2021-12-03 | 2021-12-01 | 1.033 | 1,389,467 | +929 | 0.82% | 1,435,200 |
| 2021-12-01 | 2021-11-29 | 1.076 | 1,388,538 | +4,647 | 0.82% | 1,494,000 |
| 2021-11-11 | 2021-11-09 | 1.097 | 1,383,891 | +68,776 | 0.82% | 1,518,780 |
| 2021-11-09 | 2021-11-05 | 1.130 | 1,315,115 | +18,589 | 0.78% | 1,485,750 |
| 2021-11-05 | 2021-11-03 | 1.108 | 1,296,526 | +9,294 | 0.77% | 1,436,850 |
| 2021-11-01 | 2021-10-28 | 1.130 | 1,287,232 | +46,470 | 0.76% | 1,454,250 |
| 2021-10-08 | 2021-10-06 | 1.162 | 1,240,762 | +930 | 0.73% | 1,441,800 |
| 2021-10-05 | 2021-09-30 | 1.184 | 1,239,832 | +7,435 | 0.73% | 1,467,399 |
| 2021-09-28 | 2021-09-24 | 1.173 | 1,232,397 | +37,176 | 0.73% | 1,445,340 |
| 2021-09-10 | 2021-09-08 | 1.216 | 1,195,221 | +6,506 | 0.71% | 1,453,180 |
| 2021-09-01 | 2021-08-30 | 1.237 | 1,188,715 | -8,365 | 0.70% | 1,470,850 |
| 2021-08-13 | 2021-08-11 | 1.334 | 1,197,080 | +18,589 | 0.71% | 1,597,121 |
| 2021-07-30 | 2021-07-28 | 1.216 | 1,178,491 | +35,317 | 0.70% | 1,432,839 |
| 2021-07-28 | 2021-07-26 | 1.237 | 1,143,174 | -929 | 0.68% | 1,414,500 |
| 2021-07-27 | 2021-07-23 | 1.237 | 1,144,103 | -3,718 | 0.68% | 1,415,650 |
| 2021-07-15 | 2021-07-13 | 1.248 | 1,147,821 | +4,647 | 0.68% | 1,432,600 |
| 2021-07-13 | 2021-07-09 | 1.227 | 1,143,174 | +9,294 | 0.68% | 1,402,200 |
| 2021-07-12 | 2021-07-08 | 1.216 | 1,133,880 | +25,094 | 0.67% | 1,378,600 |
| 2021-07-09 | 2021-07-07 | 1.248 | 1,108,786 | +8,365 | 0.65% | 1,383,880 |
| 2021-07-08 | 2021-07-06 | 1.270 | 1,100,421 | -10,224 | 0.65% | 1,397,120 |
| 2021-07-07 | 2021-07-05 | 1.270 | 1,110,645 | +4,648 | 0.66% | 1,410,101 |
| 2021-07-05 | 2021-06-30 | 1.259 | 1,105,997 | -2,789 | 0.65% | 1,392,299 |
| 2021-06-28 | 2021-06-24 | 1.259 | 1,108,786 | -26,023 | 0.65% | 1,395,810 |
| 2021-06-25 | 2021-06-23 | 1.270 | 1,134,809 | +4,647 | 0.67% | 1,440,780 |
| 2021-06-24 | 2021-06-22 | 1.270 | 1,130,162 | +2,788 | 0.67% | 1,434,880 |
| 2021-06-22 | 2021-06-18 | 1.259 | 1,127,374 | +4,647 | 0.67% | 1,419,210 |
| 2021-05-28 | 2021-05-26 | 1.489 | 1,122,727 | +7,435 | 0.66% | 1,671,287 |
| 2021-05-27 | 2021-05-25 | 1.477 | 1,115,292 | +107,631 | 0.66% | 1,646,938 |
| 2021-04-12 | 2021-04-08 | 1.501 | 1,007,661 | -839 | 0.66% | 1,512,001 |
| 2021-04-09 | 2021-04-07 | 1.477 | 1,008,500 | +839 | 0.66% | 1,489,240 |
| 2021-03-25 | 2021-03-23 | 1.465 | 1,007,661 | -839 | 0.66% | 1,476,001 |
| 2021-03-18 | 2021-03-16 | 1.489 | 1,008,500 | -840 | 0.66% | 1,501,250 |
| 2021-03-11 | 2021-03-09 | 1.429 | 1,009,340 | -2,519 | 0.66% | 1,442,400 |
| 2021-03-10 | 2021-03-08 | 1.429 | 1,011,859 | +1,679 | 0.66% | 1,446,000 |
| 2021-03-09 | 2021-03-05 | 1.512 | 1,010,180 | +840 | 0.66% | 1,527,810 |
| 2021-03-08 | 2021-03-04 | 1.524 | 1,009,340 | +840 | 0.66% | 1,538,560 |
| 2021-03-02 | 2021-02-26 | 1.524 | 1,008,500 | +839 | 0.66% | 1,537,280 |
| 2021-02-23 | 2021-02-19 | 1.548 | 1,007,661 | -1,679 | 0.66% | 1,560,001 |
| 2021-02-22 | 2021-02-18 | 1.477 | 1,009,340 | +1,679 | 0.66% | 1,490,480 |
| 2021-02-19 | 2021-02-17 | 1.524 | 1,007,661 | -839 | 0.66% | 1,536,001 |
| 2021-02-16 | 2021-02-09 | 1.465 | 1,008,500 | -840 | 0.66% | 1,477,230 |
| 2021-02-10 | 2021-02-08 | 1.441 | 1,009,340 | +8,397 | 0.66% | 1,454,420 |
| 2021-02-08 | 2021-02-04 | 1.465 | 1,000,943 | +10,077 | 0.65% | 1,466,160 |
| 2021-01-22 | 2021-01-20 | 1.489 | 990,866 | +839 | 0.65% | 1,475,000 |
| 2021-01-15 | 2021-01-13 | 1.524 | 990,027 | -839 | 0.65% | 1,509,121 |
| 2021-01-12 | 2021-01-08 | 1.524 | 990,866 | +839 | 0.65% | 1,510,400 |
| 2021-01-05 | 2020-12-31 | 1.608 | 990,027 | -7,557 | 0.65% | 1,591,651 |
| 2021-01-04 | 2020-12-29 | 1.524 | 997,584 | -840 | 0.65% | 1,520,640 |
| 2020-12-21 | 2020-12-17 | 1.381 | 998,424 | -839 | 0.65% | 1,379,240 |
| 2020-12-17 | 2020-12-15 | 1.322 | 999,263 | -840 | 0.65% | 1,320,899 |
| 2020-12-16 | 2020-12-14 | 1.298 | 1,000,103 | +840 | 0.65% | 1,298,190 |
| 2020-12-11 | 2020-12-09 | 1.310 | 999,263 | +839 | 0.65% | 1,308,999 |
| 2020-12-02 | 2020-11-30 | 1.298 | 998,424 | -839 | 0.65% | 1,296,010 |
| 2020-11-30 | 2020-11-26 | 1.274 | 999,263 | +839 | 0.65% | 1,273,299 |
| 2020-11-27 | 2020-11-25 | 1.310 | 998,424 | -839 | 0.65% | 1,307,900 |
| 2020-11-20 | 2020-11-18 | 1.274 | 999,263 | -840 | 0.65% | 1,273,299 |
| 2020-11-18 | 2020-11-16 | 1.262 | 1,000,103 | +840 | 0.65% | 1,262,460 |
| 2020-11-17 | 2020-11-13 | 1.250 | 999,263 | -840 | 0.65% | 1,249,499 |
| 2020-11-16 | 2020-11-12 | 1.286 | 1,000,103 | +840 | 0.65% | 1,286,280 |
| 2020-11-13 | 2020-11-11 | 1.286 | 999,263 | +7,557 | 0.65% | 1,285,199 |
| 2020-11-12 | 2020-11-10 | 1.250 | 991,706 | -840 | 0.65% | 1,240,050 |
| 2020-11-11 | 2020-11-09 | 1.239 | 992,546 | +840 | 0.65% | 1,229,280 |
| 2020-11-10 | 2020-11-06 | 1.250 | 991,706 | +840 | 0.65% | 1,240,050 |
| 2020-11-09 | 2020-11-05 | 1.262 | 990,866 | +34,428 | 0.65% | 1,250,800 |
| 2020-11-05 | 2020-11-03 | 1.286 | 956,438 | -840 | 0.63% | 1,230,120 |
| 2020-11-04 | 2020-11-02 | 1.250 | 957,278 | -839 | 0.63% | 1,197,001 |
| 2020-11-03 | 2020-10-30 | 1.227 | 958,117 | +1,679 | 0.63% | 1,175,230 |
| 2020-10-29 | 2020-10-27 | 1.274 | 956,438 | -840 | 0.63% | 1,218,730 |
| 2020-10-28 | 2020-10-23 | 1.250 | 957,278 | +840 | 0.63% | 1,197,001 |
| 2020-10-23 | 2020-10-21 | 1.298 | 956,438 | +17,634 | 0.63% | 1,241,510 |
| 2020-10-21 | 2020-10-19 | 1.298 | 938,804 | -2,519 | 0.61% | 1,218,620 |
| 2020-10-20 | 2020-10-16 | 1.250 | 941,323 | -1,679 | 0.62% | 1,177,050 |
| 2020-10-19 | 2020-10-15 | 1.239 | 943,002 | +10,916 | 0.62% | 1,167,920 |
| 2020-10-16 | 2020-10-14 | 1.239 | 932,086 | -840 | 0.61% | 1,154,400 |
| 2020-10-15 | 2020-10-12 | 1.239 | 932,926 | +1,680 | 0.61% | 1,155,440 |
| 2020-10-14 | 2020-10-09 | 1.239 | 931,246 | +839 | 0.61% | 1,153,360 |
| 2020-10-09 | 2020-10-07 | 1.262 | 930,407 | -839 | 0.61% | 1,174,481 |
| 2020-10-07 | 2020-10-05 | 1.250 | 931,246 | +839 | 0.61% | 1,164,450 |
| 2020-10-05 | 2020-09-29 | 1.286 | 930,407 | -839 | 0.61% | 1,196,641 |
| 2020-09-30 | 2020-09-28 | 1.250 | 931,246 | +839 | 0.61% | 1,164,450 |
| 2020-09-29 | 2020-09-25 | 1.286 | 930,407 | -2,519 | 0.61% | 1,196,641 |
| 2020-09-28 | 2020-09-24 | 1.286 | 932,926 | +10,917 | 0.61% | 1,199,880 |
| 2020-09-25 | 2020-09-23 | 1.274 | 922,009 | +1,679 | 0.60% | 1,174,859 |
| 2020-09-21 | 2020-09-17 | 1.298 | 920,330 | +1,679 | 0.60% | 1,194,640 |
| 2020-09-16 | 2020-09-14 | 1.334 | 918,651 | -4,198 | 0.60% | 1,225,281 |
| 2020-09-11 | 2020-09-09 | 1.262 | 922,849 | +1,679 | 0.60% | 1,164,940 |
| 2020-09-04 | 2020-09-02 | 1.274 | 921,170 | +2,519 | 0.60% | 1,173,790 |
| 2020-08-31 | 2020-08-27 | 1.298 | 918,651 | +840 | 0.60% | 1,192,461 |
| 2020-08-28 | 2020-08-26 | 1.334 | 917,811 | -1,679 | 0.60% | 1,224,160 |
| 2020-08-25 | 2020-08-21 | 1.286 | 919,490 | -840 | 0.60% | 1,182,600 |
| 2020-08-24 | 2020-08-20 | 1.274 | 920,330 | +840 | 0.60% | 1,172,720 |
| 2020-08-20 | 2020-08-18 | 1.286 | 919,490 | +839 | 0.60% | 1,182,600 |
| 2020-08-14 | 2020-08-12 | 1.429 | 918,651 | -839 | 0.60% | 1,312,801 |
| 2020-08-11 | 2020-08-07 | 1.286 | 919,490 | +839 | 0.60% | 1,182,600 |
| 2020-07-28 | 2020-07-24 | 1.250 | 918,651 | -839 | 0.60% | 1,148,701 |
| 2020-07-27 | 2020-07-23 | 1.262 | 919,490 | +839 | 0.60% | 1,160,700 |
| 2020-07-08 | 2020-07-06 | 1.346 | 918,651 | -839 | 0.60% | 1,236,221 |
| 2020-07-06 | 2020-07-02 | 1.274 | 919,490 | -840 | 0.60% | 1,171,650 |
| 2020-07-02 | 2020-06-29 | 1.262 | 920,330 | +1,679 | 0.60% | 1,161,760 |
| 2020-06-26 | 2020-06-23 | 1.490 | 918,651 | +66,984 | 0.60% | 1,368,850 |
| 2020-06-18 | 2020-06-16 | 1.426 | 851,667 | -779 | 0.60% | 1,214,340 |
| 2020-06-03 | 2020-06-01 | 1.387 | 852,446 | -778 | 0.60% | 1,182,600 |
| 2020-06-02 | 2020-05-29 | 1.336 | 853,224 | -779 | 0.60% | 1,139,840 |
| 2020-05-28 | 2020-05-26 | 1.362 | 854,003 | +779 | 0.60% | 1,162,821 |
| 2020-05-26 | 2020-05-22 | 1.413 | 853,224 | +778 | 0.60% | 1,205,600 |
| 2020-05-22 | 2020-05-20 | 1.439 | 852,446 | +779 | 0.60% | 1,226,401 |
| 2020-05-08 | 2020-05-06 | 1.464 | 851,667 | -779 | 0.60% | 1,247,160 |
| 2020-05-06 | 2020-05-04 | 1.426 | 852,446 | +779 | 0.60% | 1,215,451 |
| 2020-05-05 | 2020-04-29 | 1.477 | 851,667 | -779 | 0.60% | 1,258,100 |
| 2020-04-27 | 2020-04-23 | 1.439 | 852,446 | -778 | 0.60% | 1,226,401 |
| 2020-04-23 | 2020-04-21 | 1.439 | 853,224 | -779 | 0.60% | 1,227,520 |
| 2020-04-22 | 2020-04-20 | 1.362 | 854,003 | -778 | 0.60% | 1,162,821 |
| 2020-04-20 | 2020-04-16 | 1.336 | 854,781 | +1,557 | 0.60% | 1,141,920 |
| 2020-04-09 | 2020-04-07 | 1.426 | 853,224 | -779 | 0.60% | 1,216,560 |
| 2020-04-08 | 2020-04-06 | 1.374 | 854,003 | +779 | 0.60% | 1,173,791 |
| 2020-04-07 | 2020-04-03 | 1.439 | 853,224 | -1,557 | 0.60% | 1,227,520 |
| 2020-04-03 | 2020-04-01 | 1.336 | 854,781 | +778 | 0.60% | 1,141,920 |
| 2020-04-01 | 2020-03-30 | 1.413 | 854,003 | +16,349 | 0.60% | 1,206,701 |
| 2020-03-30 | 2020-03-26 | 1.413 | 837,654 | -779 | 0.59% | 1,183,600 |
| 2020-03-27 | 2020-03-25 | 1.426 | 838,433 | +779 | 0.59% | 1,195,470 |
| 2020-03-26 | 2020-03-24 | 1.413 | 837,654 | -779 | 0.59% | 1,183,600 |
| 2020-03-23 | 2020-03-19 | 1.349 | 838,433 | -778 | 0.59% | 1,130,850 |
| 2020-03-20 | 2020-03-18 | 1.349 | 839,211 | +778 | 0.59% | 1,131,900 |
| 2020-03-19 | 2020-03-17 | 1.400 | 838,433 | +779 | 0.59% | 1,173,930 |
| 2020-03-17 | 2020-03-13 | 1.426 | 837,654 | +778 | 0.59% | 1,194,360 |
| 2020-03-16 | 2020-03-12 | 1.477 | 836,876 | +9,342 | 0.59% | 1,236,250 |
| 2020-03-12 | 2020-03-10 | 1.529 | 827,534 | -778 | 0.58% | 1,264,970 |
| 2020-03-09 | 2020-03-05 | 1.580 | 828,312 | +12,455 | 0.58% | 1,308,719 |
| 2020-03-05 | 2020-03-03 | 1.567 | 815,857 | +779 | 0.58% | 1,278,561 |
| 2020-03-03 | 2020-02-28 | 1.554 | 815,078 | +778 | 0.57% | 1,266,870 |
| 2020-02-20 | 2020-02-18 | 1.644 | 814,300 | -7,006 | 0.57% | 1,338,881 |
| 2020-02-19 | 2020-02-17 | 1.708 | 821,306 | -779 | 0.58% | 1,403,150 |
| 2020-02-06 | 2020-02-04 | 1.644 | 822,085 | -2,335 | 0.58% | 1,351,681 |
| 2020-02-04 | 2020-01-31 | 1.670 | 824,420 | +778 | 0.58% | 1,376,700 |
| 2020-02-03 | 2020-01-30 | 1.683 | 823,642 | +3,114 | 0.58% | 1,385,981 |
| 2020-01-31 | 2020-01-29 | 1.901 | 820,528 | +2,336 | 0.58% | 1,559,921 |
| 2020-01-15 | 2020-01-13 | 1.837 | 818,192 | -779 | 0.58% | 1,502,930 |
| 2020-01-09 | 2020-01-07 | 1.798 | 818,971 | +3,893 | 0.58% | 1,472,801 |
| 2019-11-14 | 2019-11-12 | 1.760 | 815,078 | -779 | 0.57% | 1,434,390 |
| 2019-10-14 | 2019-10-10 | 1.760 | 815,857 | +779 | 0.58% | 1,435,761 |
| 2019-09-06 | 2019-09-04 | 1.721 | 815,078 | +10,899 | 0.57% | 1,402,980 |
| 2019-08-07 | 2019-08-05 | 1.708 | 804,179 | +7,785 | 0.57% | 1,373,889 |
| 2019-08-06 | 2019-08-02 | 1.811 | 796,394 | -29,583 | 0.56% | 1,442,429 |
| 2019-08-05 | 2019-08-01 | 1.824 | 825,977 | -11,677 | 0.58% | 1,506,620 |
| 2019-07-31 | 2019-07-29 | 1.850 | 837,654 | -17,127 | 0.59% | 1,549,439 |
| 2019-07-24 | 2019-07-22 | 1.875 | 854,781 | -21,798 | 0.60% | 1,603,080 |
| 2019-06-11 | 2019-06-06 | 1.927 | 876,579 | +11,678 | 0.62% | 1,689,000 |
| 2019-06-05 | 2019-06-03 | 1.901 | 864,901 | +13,234 | 0.61% | 1,644,279 |
| 2019-06-04 | 2019-05-31 | 1.875 | 851,667 | +38,924 | 0.60% | 1,597,240 |
| 2019-05-31 | 2019-05-29 | 2.103 | 812,743 | +31,140 | 0.57% | 1,708,794 |
| 2019-05-30 | 2019-05-28 | 2.048 | 781,603 | +46,212 | 0.55% | 1,600,638 |
| 2019-05-20 | 2019-05-16 | 2.130 | 735,391 | -732 | 0.55% | 1,566,241 |
| 2019-05-17 | 2019-05-15 | 2.089 | 736,123 | +732 | 0.55% | 1,537,650 |
| 2019-05-15 | 2019-05-10 | 2.184 | 735,391 | -732 | 0.55% | 1,606,401 |
| 2019-05-08 | 2019-05-06 | 2.130 | 736,123 | +732 | 0.55% | 1,567,800 |
| 2019-04-25 | 2019-04-23 | 2.184 | 735,391 | +7,325 | 0.55% | 1,606,401 |
| 2019-04-16 | 2019-04-12 | 2.198 | 728,066 | -73,246 | 0.55% | 1,600,340 |
| 2019-04-15 | 2019-04-11 | 2.184 | 801,312 | -733 | 0.60% | 1,750,400 |
| 2019-04-12 | 2019-04-10 | 2.171 | 802,045 | +733 | 0.60% | 1,741,051 |
| 2019-04-04 | 2019-04-02 | 2.171 | 801,312 | +7,325 | 0.60% | 1,739,460 |
| 2019-03-27 | 2019-03-25 | 2.089 | 793,987 | -1,465 | 0.60% | 1,658,519 |
| 2019-03-25 | 2019-03-21 | 2.048 | 795,452 | +732 | 0.60% | 1,628,999 |
| 2019-03-20 | 2019-03-18 | 2.034 | 794,720 | +36,623 | 0.60% | 1,616,650 |
| 2019-03-18 | 2019-03-14 | 2.075 | 758,097 | +733 | 0.57% | 1,573,200 |
| 2019-03-04 | 2019-02-28 | 2.143 | 757,364 | +73,246 | 0.57% | 1,623,379 |
| 2019-02-28 | 2019-02-26 | 2.157 | 684,118 | +14,649 | 0.51% | 1,475,719 |
| 2019-02-25 | 2019-02-21 | 2.130 | 669,469 | +16,846 | 0.50% | 1,425,840 |
| 2019-02-20 | 2019-02-18 | 2.116 | 652,623 | +21,974 | 0.49% | 1,381,051 |
| 2018-11-30 | 2018-11-28 | 2.075 | 630,649 | -73,246 | 0.47% | 1,308,721 |
| 2018-10-22 | 2018-10-18 | 2.130 | 703,895 | -76,908 | 0.53% | 1,499,160 |
| 2018-09-14 | 2018-09-12 | 2.184 | 780,803 | -1,465 | 0.59% | 1,705,600 |
| 2018-06-07 | 2018-06-05 | 2.539 | 782,268 | +4,395 | 0.59% | 1,986,480 |
| 2018-06-04 | 2018-05-31 | 2.526 | 777,873 | -11,720 | 0.58% | 1,964,699 |
| 2018-05-31 | 2018-05-29 | 2.738 | 789,593 | +29,598 | 0.59% | 2,161,568 |
| 2018-03-29 | 2018-03-27 | 2.709 | 759,995 | +21,151 | 0.59% | 2,058,981 |
| 2018-02-27 | 2018-02-23 | 2.695 | 738,844 | +7,050 | 0.58% | 1,991,199 |
| 2018-01-10 | 2018-01-08 | 3.064 | 731,794 | +27,495 | 0.57% | 2,242,079 |
| 2017-12-20 | 2017-12-18 | 3.248 | 704,299 | -56,401 | 0.55% | 2,287,709 |
| 2017-11-10 | 2017-11-08 | 3.163 | 760,700 | -705 | 0.59% | 2,406,171 |
| 2017-10-10 | 2017-10-06 | 3.489 | 761,405 | +84,601 | 0.59% | 2,656,801 |
| 2017-10-09 | 2017-10-04 | 3.730 | 676,804 | +59,925 | 0.53% | 2,524,800 |
| 2017-09-22 | 2017-09-20 | 3.333 | 616,879 | +705 | 0.48% | 2,056,251 |
| 2017-09-15 | 2017-09-13 | 3.333 | 616,174 | +705 | 0.48% | 2,053,901 |
| 2017-08-15 | 2017-08-11 | 3.135 | 615,469 | -2,820 | 0.48% | 1,929,331 |
| 2017-06-09 | 2017-06-07 | 3.305 | 618,289 | -3,525 | 0.48% | 2,043,411 |
| 2017-05-31 | 2017-05-26 | 3.403 | 621,814 | +15,316 | 0.48% | 2,116,001 |
| 2017-05-16 | 2017-05-12 | 3.345 | 606,498 | -1,375 | 0.48% | 2,028,601 |
| 2017-05-12 | 2017-05-10 | 3.447 | 607,873 | -13,753 | 0.49% | 2,095,080 |
| 2017-05-08 | 2017-05-04 | 3.476 | 621,626 | +68,764 | 0.50% | 2,160,561 |
| 2017-05-05 | 2017-05-02 | 3.461 | 552,862 | +68,764 | 0.44% | 1,913,521 |
| 2017-04-05 | 2017-03-31 | 3.199 | 484,098 | -15,816 | 0.39% | 1,548,800 |
| 2017-03-31 | 2017-03-29 | 2.938 | 499,914 | -48,134 | 0.40% | 1,468,541 |
| 2017-03-29 | 2017-03-27 | 2.603 | 548,048 | +20,629 | 0.44% | 1,426,629 |
| 2017-03-27 | 2017-03-23 | 2.690 | 527,419 | -65,326 | 0.42% | 1,418,950 |
| 2017-03-22 | 2017-03-20 | 2.705 | 592,745 | -20,629 | 0.47% | 1,603,320 |
| 2017-03-20 | 2017-03-16 | 2.618 | 613,374 | -246,862 | 0.49% | 1,605,600 |
| 2017-03-02 | 2017-02-28 | 2.516 | 860,236 | +20,629 | 0.69% | 2,164,229 |
| 2017-02-28 | 2017-02-24 | 2.589 | 839,607 | -16,504 | 0.67% | 2,173,379 |
| 2017-02-24 | 2017-02-22 | 2.545 | 856,111 | -6,188 | 0.68% | 2,178,751 |
| 2017-02-23 | 2017-02-21 | 2.589 | 862,299 | +6,188 | 0.69% | 2,232,119 |
| 2017-02-22 | 2017-02-20 | 2.574 | 856,111 | -41,258 | 0.68% | 2,203,651 |
| 2017-01-04 | 2016-12-30 | 2.400 | 897,369 | -20,629 | 0.72% | 2,153,250 |
| 2016-12-22 | 2016-12-20 | 2.327 | 917,998 | -688 | 0.73% | 2,136,000 |
| 2016-12-19 | 2016-12-15 | 2.327 | 918,686 | -3,438 | 0.73% | 2,137,600 |
| 2016-11-17 | 2016-11-15 | 2.327 | 922,124 | +20,629 | 0.74% | 2,145,600 |
| 2016-11-04 | 2016-11-02 | 2.385 | 901,495 | -35,069 | 0.72% | 2,150,040 |
| 2016-11-03 | 2016-11-01 | 2.400 | 936,564 | -14,441 | 0.75% | 2,247,299 |
| 2016-11-02 | 2016-10-31 | 2.429 | 951,005 | -16,503 | 0.76% | 2,309,610 |
| 2016-10-27 | 2016-10-25 | 2.370 | 967,508 | -4,126 | 0.77% | 2,293,410 |
| 2016-10-26 | 2016-10-24 | 2.414 | 971,634 | +18,566 | 0.78% | 2,345,580 |
| 2016-10-07 | 2016-10-05 | 2.429 | 953,068 | -20,629 | 0.76% | 2,314,621 |
| 2016-10-03 | 2016-09-29 | 2.400 | 973,697 | +8,939 | 0.78% | 2,336,400 |
| 2016-09-21 | 2016-09-19 | 2.283 | 964,758 | +4,814 | 0.77% | 2,202,711 |
| 2016-09-15 | 2016-09-13 | 2.269 | 959,944 | -4,814 | 0.77% | 2,177,760 |
| 2016-09-14 | 2016-09-12 | 2.269 | 964,758 | +4,814 | 0.77% | 2,188,681 |
| 2016-08-23 | 2016-08-19 | 2.327 | 959,944 | +20,629 | 0.77% | 2,233,600 |
| 2016-08-17 | 2016-08-15 | 2.370 | 939,315 | -20,629 | 0.75% | 2,226,580 |
| 2016-08-10 | 2016-08-08 | 2.254 | 959,944 | +687 | 0.77% | 2,163,800 |
| 2016-07-28 | 2016-07-26 | 2.298 | 959,257 | -687 | 0.77% | 2,204,101 |
| 2016-06-23 | 2016-06-21 | 2.240 | 959,944 | +11,690 | 0.77% | 2,149,840 |
| 2016-06-15 | 2016-06-13 | 2.298 | 948,254 | +34,382 | 0.76% | 2,178,819 |
| 2016-06-01 | 2016-05-30 | 2.503 | 913,872 | +32,620 | 0.73% | 2,287,801 |
| 2016-05-23 | 2016-05-19 | 2.428 | 881,252 | -39,123 | 0.73% | 2,139,690 |
| 2016-05-11 | 2016-05-09 | 2.488 | 920,375 | +13,262 | 0.76% | 2,290,201 |
| 2016-04-25 | 2016-04-21 | 2.790 | 907,113 | -13,262 | 0.75% | 2,530,801 |
| 2016-04-19 | 2016-04-15 | 2.443 | 920,375 | +920,375 | 0.76% | 2,248,561 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy