History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,514,000 | +0 | 0.83% | 439,060 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,514,000 | +0 | 0.83% | 423,920 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,514,000 | +0 | 0.83% | 439,060 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-09-04 | 2025-09-02 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-08-27 | 2025-08-25 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-08-11 | 2025-08-07 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2025-08-05 | 2025-08-01 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,514,000 | +0 | 0.83% | 446,630 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,514,000 | +0 | 0.83% | 446,630 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-07-28 | 2025-07-24 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,514,000 | +0 | 0.83% | 446,630 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,514,000 | +0 | 0.83% | 439,060 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,514,000 | +0 | 0.83% | 439,060 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,514,000 | +0 | 0.83% | 439,060 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,514,000 | +0 | 0.83% | 439,060 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,514,000 | +0 | 0.83% | 446,630 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,514,000 | +0 | 0.83% | 439,060 |
| 2025-07-03 | 2025-06-30 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,514,000 | +0 | 0.83% | 393,640 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,514,000 | +0 | 0.83% | 401,210 |
| 2025-06-26 | 2025-06-24 | 0.246 | 1,514,000 | +0 | 0.83% | 372,444 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,514,000 | +0 | 0.83% | 370,930 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,514,000 | +0 | 0.83% | 370,930 |
| 2025-06-23 | 2025-06-19 | 0.245 | 1,514,000 | +0 | 0.83% | 370,930 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,514,000 | +0 | 0.83% | 370,930 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,514,000 | +0 | 0.83% | 370,930 |
| 2025-06-18 | 2025-06-16 | 0.243 | 1,514,000 | +0 | 0.83% | 367,902 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,514,000 | +0 | 0.83% | 386,070 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,514,000 | +0 | 0.83% | 386,070 |
| 2025-06-13 | 2025-06-11 | 0.245 | 1,514,000 | +0 | 0.83% | 370,930 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,514,000 | +0 | 0.83% | 386,070 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,514,000 | +0 | 0.83% | 386,070 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,514,000 | +0 | 0.83% | 386,070 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,514,000 | +0 | 0.83% | 393,640 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,514,000 | +0 | 0.83% | 386,070 |
| 2025-05-23 | 2025-05-21 | 0.260 | 1,514,000 | +0 | 0.83% | 393,640 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,514,000 | +0 | 0.83% | 386,070 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,514,000 | +0 | 0.83% | 386,070 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,514,000 | +0 | 0.83% | 393,640 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,514,000 | +0 | 0.83% | 393,640 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,514,000 | +0 | 0.83% | 408,780 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,514,000 | +0 | 0.83% | 423,920 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,514,000 | +0 | 0.83% | 423,920 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,514,000 | +0 | 0.83% | 423,920 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-04-16 | 2025-04-14 | 0.275 | 1,514,000 | +0 | 0.83% | 416,350 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,514,000 | +0 | 0.83% | 393,640 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,514,000 | +0 | 0.83% | 378,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,514,000 | +0 | 0.83% | 431,490 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,514,000 | +0 | 0.83% | 431,490 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-03-24 | 2025-03-20 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-03-21 | 2025-03-19 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-03-13 | 2025-03-11 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-03-11 | 2025-03-07 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2025-02-11 | 2025-02-07 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2025-01-17 | 2025-01-15 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2025-01-15 | 2025-01-13 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-01-07 | 2025-01-03 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2024-12-30 | 2024-12-24 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,514,000 | +0 | 0.83% | 545,040 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,514,000 | +0 | 0.83% | 545,040 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,514,000 | +0 | 0.83% | 545,040 |
| 2024-12-12 | 2024-12-10 | 0.355 | 1,514,000 | +0 | 0.83% | 537,470 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,514,000 | +0 | 0.83% | 469,340 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2024-11-22 | 2024-11-20 | 0.345 | 1,514,000 | +0 | 0.83% | 522,330 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,514,000 | +0 | 0.83% | 545,040 |
| 2024-11-20 | 2024-11-18 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-11-18 | 2024-11-14 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,514,000 | +0 | 0.83% | 598,030 |
| 2024-11-05 | 2024-11-01 | 0.365 | 1,514,000 | +0 | 0.83% | 552,610 |
| 2024-11-04 | 2024-10-31 | 0.345 | 1,514,000 | +0 | 0.83% | 522,330 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,514,000 | +0 | 0.83% | 522,330 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-10-25 | 2024-10-23 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2024-10-24 | 2024-10-22 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2024-10-23 | 2024-10-21 | 0.320 | 1,514,000 | +0 | 0.83% | 484,480 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,514,000 | +0 | 0.83% | 552,610 |
| 2024-10-17 | 2024-10-15 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,514,000 | +0 | 0.83% | 545,040 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,514,000 | +0 | 0.83% | 560,180 |
| 2024-10-10 | 2024-10-08 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,514,000 | +0 | 0.83% | 560,180 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,514,000 | +0 | 0.83% | 529,900 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,514,000 | +0 | 0.83% | 454,200 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,514,000 | +0 | 0.83% | 461,770 |
| 2024-09-26 | 2024-09-24 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2024-09-25 | 2024-09-23 | 0.315 | 1,514,000 | +0 | 0.83% | 476,910 |
| 2024-09-24 | 2024-09-20 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-17 | 2024-09-13 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-16 | 2024-09-12 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-13 | 2024-09-11 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-10 | 2024-09-05 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,514,000 | +0 | 0.83% | 492,050 |
| 2024-09-05 | 2024-09-03 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2024-09-04 | 2024-09-02 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,514,000 | +0 | 0.83% | 507,190 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,514,000 | +0 | 0.83% | 499,620 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,514,000 | +0 | 0.83% | 514,760 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,514,000 | +0 | 0.83% | 545,040 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,514,000 | +0 | 0.83% | 545,040 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,514,000 | +0 | 0.83% | 545,040 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,514,000 | +0 | 0.83% | 552,610 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,514,000 | +0 | 0.83% | 590,460 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-07-31 | 2024-07-29 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-29 | 2024-07-25 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-26 | 2024-07-24 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-25 | 2024-07-23 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-24 | 2024-07-22 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-18 | 2024-07-16 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-17 | 2024-07-15 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-15 | 2024-07-11 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-12 | 2024-07-10 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,514,000 | +0 | 0.83% | 575,320 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,514,000 | +0 | 0.83% | 575,320 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-07-03 | 2024-06-28 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-06-28 | 2024-06-26 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-06-27 | 2024-06-25 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-06-26 | 2024-06-24 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-06-20 | 2024-06-18 | 0.395 | 1,514,000 | +0 | 0.83% | 598,030 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,514,000 | +0 | 0.83% | 598,030 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,514,000 | +0 | 0.83% | 598,030 |
| 2024-06-17 | 2024-06-13 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-06-14 | 2024-06-12 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-06-06 | 2024-06-04 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-06-05 | 2024-06-03 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-06-03 | 2024-05-30 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-05-31 | 2024-05-29 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-05-30 | 2024-05-28 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,514,000 | +0 | 0.83% | 635,880 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,514,000 | +0 | 0.83% | 635,880 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-05-20 | 2024-05-16 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-05-17 | 2024-05-14 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,514,000 | +0 | 0.83% | 560,180 |
| 2024-05-13 | 2024-05-09 | 0.370 | 1,514,000 | +0 | 0.83% | 560,180 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,514,000 | +0 | 0.83% | 560,180 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,514,000 | +0 | 0.83% | 560,180 |
| 2024-05-08 | 2024-05-06 | 0.370 | 1,514,000 | +0 | 0.83% | 560,180 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,514,000 | +0 | 0.83% | 560,180 |
| 2024-05-06 | 2024-05-02 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-05-03 | 2024-04-30 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-04-29 | 2024-04-25 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-04-26 | 2024-04-24 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-04-25 | 2024-04-23 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-04-24 | 2024-04-22 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-04-23 | 2024-04-19 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-04-22 | 2024-04-18 | 0.415 | 1,514,000 | +0 | 0.83% | 628,310 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-17 | 2024-04-15 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-12 | 2024-04-10 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-11 | 2024-04-09 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-10 | 2024-04-08 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-04-05 | 2024-04-02 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-04-03 | 2024-03-28 | 0.385 | 1,514,000 | +0 | 0.83% | 582,890 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,514,000 | +0 | 0.83% | 567,750 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,514,000 | +0 | 0.83% | 643,450 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-03-22 | 2024-03-20 | 0.405 | 1,514,000 | +0 | 0.83% | 613,170 |
| 2024-03-21 | 2024-03-19 | 0.400 | 1,514,000 | +0 | 0.83% | 605,600 |
| 2024-03-20 | 2024-03-18 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,514,000 | +0 | 0.83% | 651,020 |
| 2024-03-18 | 2024-03-14 | 0.435 | 1,514,000 | +0 | 0.83% | 658,590 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,514,000 | +0 | 0.83% | 651,020 |
| 2024-03-14 | 2024-03-12 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-03-13 | 2024-03-11 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-03-11 | 2024-03-07 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-03-06 | 2024-03-04 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-03-05 | 2024-03-01 | 0.470 | 1,514,000 | +0 | 0.83% | 711,580 |
| 2024-03-04 | 2024-02-29 | 0.470 | 1,514,000 | +0 | 0.83% | 711,580 |
| 2024-03-01 | 2024-02-28 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-02-27 | 2024-02-23 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-02-26 | 2024-02-22 | 0.465 | 1,514,000 | +0 | 0.83% | 704,010 |
| 2024-02-23 | 2024-02-21 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2024-02-22 | 2024-02-20 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-02-08 | 2024-02-06 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-02-07 | 2024-02-05 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2024-02-06 | 2024-02-02 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2024-02-05 | 2024-02-01 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-02-02 | 2024-01-31 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2024-02-01 | 2024-01-30 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,514,000 | +0 | 0.83% | 741,860 |
| 2024-01-30 | 2024-01-26 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2024-01-29 | 2024-01-25 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-01-26 | 2024-01-24 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-01-24 | 2024-01-22 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-01-23 | 2024-01-19 | 0.490 | 1,514,000 | +0 | 0.83% | 741,860 |
| 2024-01-22 | 2024-01-18 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-01-19 | 2024-01-17 | 0.455 | 1,514,000 | +0 | 0.83% | 688,870 |
| 2024-01-18 | 2024-01-16 | 0.455 | 1,514,000 | +0 | 0.83% | 688,870 |
| 2024-01-17 | 2024-01-15 | 0.455 | 1,514,000 | +0 | 0.83% | 688,870 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-01-15 | 2024-01-11 | 0.485 | 1,514,000 | +0 | 0.83% | 734,290 |
| 2024-01-12 | 2024-01-10 | 0.485 | 1,514,000 | +0 | 0.83% | 734,290 |
| 2024-01-11 | 2024-01-09 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2024-01-10 | 2024-01-08 | 0.490 | 1,514,000 | +0 | 0.83% | 741,860 |
| 2024-01-09 | 2024-01-05 | 0.490 | 1,514,000 | +0 | 0.83% | 741,860 |
| 2024-01-08 | 2024-01-04 | 0.490 | 1,514,000 | +0 | 0.83% | 741,860 |
| 2024-01-05 | 2024-01-03 | 0.490 | 1,514,000 | +0 | 0.83% | 741,860 |
| 2024-01-04 | 2024-01-02 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2024-01-03 | 2023-12-29 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-27 | 2023-12-21 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-22 | 2023-12-20 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-21 | 2023-12-19 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-20 | 2023-12-18 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2023-12-19 | 2023-12-15 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-15 | 2023-12-13 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-14 | 2023-12-12 | 0.440 | 1,514,000 | +0 | 0.83% | 666,160 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,514,000 | +0 | 0.83% | 673,730 |
| 2023-12-12 | 2023-12-08 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2023-12-11 | 2023-12-07 | 0.425 | 1,514,000 | +0 | 0.83% | 643,450 |
| 2023-12-08 | 2023-12-06 | 0.410 | 1,514,000 | +0 | 0.83% | 620,740 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,514,000 | +0 | 0.83% | 635,880 |
| 2023-12-06 | 2023-12-04 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2023-12-05 | 2023-12-01 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2023-12-04 | 2023-11-30 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2023-12-01 | 2023-11-29 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2023-11-30 | 2023-11-28 | 0.475 | 1,514,000 | +0 | 0.83% | 719,150 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,514,000 | +0 | 0.83% | 681,300 |
| 2023-11-23 | 2023-11-21 | 0.455 | 1,514,000 | +0 | 0.83% | 688,870 |
| 2023-11-22 | 2023-11-20 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-10 | 2023-11-08 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,514,000 | +0 | 0.83% | 688,870 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,514,000 | +0 | 0.83% | 688,870 |
| 2023-11-07 | 2023-11-03 | 0.460 | 1,514,000 | +0 | 0.83% | 696,440 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,514,000 | +0 | 0.83% | 688,870 |
| 2023-11-03 | 2023-11-01 | 0.465 | 1,514,000 | +0 | 0.83% | 704,010 |
| 2023-11-02 | 2023-10-31 | 0.465 | 1,514,000 | +0 | 0.83% | 704,010 |
| 2023-11-01 | 2023-10-30 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2023-10-30 | 2023-10-26 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2023-10-27 | 2023-10-25 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2023-10-25 | 2023-10-20 | 0.480 | 1,514,000 | +0 | 0.83% | 726,720 |
| 2023-10-24 | 2023-10-19 | 0.485 | 1,514,000 | +0 | 0.83% | 734,290 |
| 2023-10-20 | 2023-10-18 | 0.485 | 1,514,000 | +0 | 0.83% | 734,290 |
| 2023-10-19 | 2023-10-17 | 0.485 | 1,514,000 | +0 | 0.83% | 734,290 |
| 2023-10-18 | 2023-10-16 | 0.485 | 1,514,000 | +0 | 0.83% | 734,290 |
| 2023-10-17 | 2023-10-13 | 0.490 | 1,514,000 | +0 | 0.83% | 741,860 |
| 2023-10-16 | 2023-10-12 | 0.490 | 1,514,000 | +0 | 0.83% | 741,860 |
| 2023-10-13 | 2023-10-11 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,514,000 | +0 | 0.83% | 772,140 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,514,000 | +0 | 0.83% | 772,140 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,514,000 | +0 | 0.83% | 772,140 |
| 2023-10-09 | 2023-10-05 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,514,000 | +0 | 0.83% | 787,280 |
| 2023-09-28 | 2023-09-26 | 0.520 | 1,514,000 | +0 | 0.83% | 787,280 |
| 2023-09-27 | 2023-09-25 | 0.530 | 1,514,000 | +0 | 0.83% | 802,420 |
| 2023-09-26 | 2023-09-22 | 0.550 | 1,514,000 | +0 | 0.83% | 832,700 |
| 2023-09-25 | 2023-09-21 | 0.540 | 1,514,000 | +0 | 0.83% | 817,560 |
| 2023-09-22 | 2023-09-20 | 0.540 | 1,514,000 | +0 | 0.83% | 817,560 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,514,000 | +0 | 0.83% | 817,560 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,514,000 | +0 | 0.83% | 832,700 |
| 2023-09-19 | 2023-09-15 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-09-18 | 2023-09-14 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-09-15 | 2023-09-13 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-09-14 | 2023-09-12 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-09-13 | 2023-09-11 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,514,000 | +0 | 0.83% | 772,140 |
| 2023-09-11 | 2023-09-06 | 0.530 | 1,514,000 | +0 | 0.83% | 802,420 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,514,000 | +0 | 0.83% | 802,420 |
| 2023-09-06 | 2023-09-04 | 0.530 | 1,514,000 | +0 | 0.83% | 802,420 |
| 2023-09-05 | 2023-08-31 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 1,514,000 | +0 | 0.83% | 787,280 |
| 2023-08-31 | 2023-08-29 | 0.520 | 1,514,000 | +0 | 0.83% | 787,280 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,514,000 | +0 | 0.83% | 757,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 1,514,000 | +0 | 0.83% | 772,140 |
| 2023-08-28 | 2023-08-24 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-08-25 | 2023-08-23 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-08-23 | 2023-08-21 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,514,000 | +0 | 0.83% | 862,980 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-08-16 | 2023-08-14 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-08-14 | 2023-08-10 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-08-10 | 2023-08-08 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-08-08 | 2023-08-04 | 0.570 | 1,514,000 | +0 | 0.83% | 862,980 |
| 2023-08-07 | 2023-08-03 | 0.570 | 1,514,000 | +0 | 0.83% | 862,980 |
| 2023-08-04 | 2023-08-02 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-08-03 | 2023-08-01 | 0.570 | 1,514,000 | +0 | 0.83% | 862,980 |
| 2023-08-02 | 2023-07-31 | 0.570 | 1,514,000 | +0 | 0.83% | 862,980 |
| 2023-08-01 | 2023-07-28 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-27 | 2023-07-25 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-26 | 2023-07-24 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-25 | 2023-07-21 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-18 | 2023-07-13 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-14 | 2023-07-12 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-13 | 2023-07-11 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,514,000 | +0 | 0.83% | 862,980 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-07-07 | 2023-07-05 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-07-06 | 2023-07-04 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-07-03 | 2023-06-29 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-06-30 | 2023-06-28 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-06-29 | 2023-06-27 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-06-28 | 2023-06-26 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-06-27 | 2023-06-23 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-06-26 | 2023-06-21 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-06-23 | 2023-06-20 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-06-21 | 2023-06-19 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-06-19 | 2023-06-15 | 0.550 | 1,514,000 | +0 | 0.83% | 832,700 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-06-14 | 2023-06-12 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,514,000 | +0 | 0.83% | 847,840 |
| 2023-06-12 | 2023-06-08 | 0.530 | 1,514,000 | +0 | 0.83% | 802,420 |
| 2023-06-09 | 2023-06-07 | 0.530 | 1,514,000 | +0 | 0.83% | 802,420 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,514,000 | +0 | 0.83% | 817,560 |
| 2023-06-07 | 2023-06-05 | 0.570 | 1,514,000 | +0 | 0.83% | 862,980 |
| 2023-06-06 | 2023-06-02 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-06-05 | 2023-06-01 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-06-02 | 2023-05-31 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-06-01 | 2023-05-30 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-30 | 2023-05-25 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-29 | 2023-05-24 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-25 | 2023-05-23 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-23 | 2023-05-19 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-22 | 2023-05-18 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-05-18 | 2023-05-16 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2023-05-17 | 2023-05-15 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-16 | 2023-05-12 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-15 | 2023-05-11 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-05-12 | 2023-05-10 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-11 | 2023-05-09 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-10 | 2023-05-08 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-09 | 2023-05-05 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-05-05 | 2023-05-03 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2023-05-04 | 2023-05-02 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2023-05-03 | 2023-04-28 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2023-05-02 | 2023-04-27 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-04-28 | 2023-04-26 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-04-27 | 2023-04-25 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-04-26 | 2023-04-24 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2023-04-25 | 2023-04-21 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2023-04-24 | 2023-04-20 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2023-04-21 | 2023-04-19 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2023-04-20 | 2023-04-18 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2023-04-11 | 2023-04-04 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2023-04-04 | 2023-03-31 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-03-30 | 2023-03-28 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2023-03-29 | 2023-03-27 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2023-03-28 | 2023-03-24 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2023-03-27 | 2023-03-23 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-03-24 | 2023-03-22 | 0.630 | 1,514,000 | +0 | 0.83% | 953,820 |
| 2023-03-23 | 2023-03-21 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-03-22 | 2023-03-20 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-03-21 | 2023-03-17 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2023-03-17 | 2023-03-15 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2023-03-16 | 2023-03-14 | 0.640 | 1,514,000 | +0 | 0.83% | 968,960 |
| 2023-03-15 | 2023-03-13 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2023-03-13 | 2023-03-09 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2023-03-09 | 2023-03-07 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2023-03-08 | 2023-03-06 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2023-03-07 | 2023-03-03 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2023-03-06 | 2023-03-02 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2023-03-03 | 2023-03-01 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2023-03-02 | 2023-02-28 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2023-03-01 | 2023-02-27 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2023-02-28 | 2023-02-24 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2023-02-27 | 2023-02-23 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2023-02-24 | 2023-02-22 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2023-02-23 | 2023-02-21 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2023-02-22 | 2023-02-20 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-02-21 | 2023-02-17 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-02-20 | 2023-02-16 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-02-17 | 2023-02-15 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2023-02-16 | 2023-02-14 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-02-15 | 2023-02-13 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2023-02-14 | 2023-02-10 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2023-02-13 | 2023-02-09 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2023-02-10 | 2023-02-08 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2023-02-09 | 2023-02-07 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2023-02-08 | 2023-02-06 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2023-02-07 | 2023-02-03 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2023-02-06 | 2023-02-02 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2023-02-03 | 2023-02-01 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2023-02-02 | 2023-01-31 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2023-02-01 | 2023-01-30 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-01-31 | 2023-01-27 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2023-01-30 | 2023-01-26 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2023-01-27 | 2023-01-20 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-01-26 | 2023-01-19 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-01-20 | 2023-01-18 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-01-19 | 2023-01-17 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-01-18 | 2023-01-16 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2023-01-17 | 2023-01-13 | 0.680 | 1,514,000 | +0 | 0.83% | 1,029,520 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,514,000 | +0 | 0.83% | 1,029,520 |
| 2023-01-10 | 2023-01-06 | 0.680 | 1,514,000 | +0 | 0.83% | 1,029,520 |
| 2023-01-09 | 2023-01-05 | 0.680 | 1,514,000 | +0 | 0.83% | 1,029,520 |
| 2023-01-06 | 2023-01-04 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2023-01-05 | 2023-01-03 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2023-01-04 | 2022-12-30 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2023-01-03 | 2022-12-29 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2022-12-30 | 2022-12-28 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-12-29 | 2022-12-23 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2022-12-28 | 2022-12-22 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-12-23 | 2022-12-21 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2022-12-22 | 2022-12-20 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2022-12-21 | 2022-12-19 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2022-12-20 | 2022-12-16 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2022-12-19 | 2022-12-15 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2022-12-16 | 2022-12-14 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2022-12-15 | 2022-12-13 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-12-14 | 2022-12-12 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-12-13 | 2022-12-09 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-12-12 | 2022-12-08 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-12-09 | 2022-12-07 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2022-12-08 | 2022-12-06 | 0.640 | 1,514,000 | +0 | 0.83% | 968,960 |
| 2022-12-07 | 2022-12-05 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-12-06 | 2022-12-02 | 0.640 | 1,514,000 | +0 | 0.83% | 968,960 |
| 2022-12-05 | 2022-12-01 | 0.640 | 1,514,000 | +0 | 0.83% | 968,960 |
| 2022-12-02 | 2022-11-30 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2022-12-01 | 2022-11-29 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2022-11-30 | 2022-11-28 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2022-11-29 | 2022-11-25 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2022-11-28 | 2022-11-24 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2022-11-25 | 2022-11-23 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2022-11-24 | 2022-11-22 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2022-11-23 | 2022-11-21 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2022-11-22 | 2022-11-18 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2022-11-21 | 2022-11-17 | 0.630 | 1,514,000 | +0 | 0.83% | 953,820 |
| 2022-11-18 | 2022-11-16 | 0.630 | 1,514,000 | +0 | 0.83% | 953,820 |
| 2022-11-17 | 2022-11-15 | 0.630 | 1,514,000 | +0 | 0.83% | 953,820 |
| 2022-11-16 | 2022-11-14 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2022-11-15 | 2022-11-11 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2022-11-11 | 2022-11-09 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2022-11-10 | 2022-11-08 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2022-11-08 | 2022-11-04 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2022-11-07 | 2022-11-03 | 0.590 | 1,514,000 | +0 | 0.83% | 893,260 |
| 2022-11-04 | 2022-11-02 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2022-11-03 | 2022-11-01 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2022-11-02 | 2022-10-31 | 0.580 | 1,514,000 | +0 | 0.83% | 878,120 |
| 2022-11-01 | 2022-10-28 | 0.570 | 1,514,000 | +0 | 0.83% | 862,980 |
| 2022-10-31 | 2022-10-27 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2022-10-28 | 2022-10-26 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2022-10-27 | 2022-10-25 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2022-10-26 | 2022-10-24 | 0.620 | 1,514,000 | +0 | 0.83% | 938,680 |
| 2022-10-25 | 2022-10-21 | 0.630 | 1,514,000 | +0 | 0.83% | 953,820 |
| 2022-10-24 | 2022-10-20 | 0.630 | 1,514,000 | +0 | 0.83% | 953,820 |
| 2022-10-21 | 2022-10-19 | 0.630 | 1,514,000 | +0 | 0.83% | 953,820 |
| 2022-10-20 | 2022-10-18 | 0.640 | 1,514,000 | +0 | 0.83% | 968,960 |
| 2022-10-19 | 2022-10-17 | 0.600 | 1,514,000 | +0 | 0.83% | 908,400 |
| 2022-10-18 | 2022-10-14 | 0.610 | 1,514,000 | +0 | 0.83% | 923,540 |
| 2022-10-17 | 2022-10-13 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2022-10-14 | 2022-10-12 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2022-10-13 | 2022-10-11 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2022-10-12 | 2022-10-10 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2022-10-11 | 2022-10-07 | 0.650 | 1,514,000 | +0 | 0.83% | 984,100 |
| 2022-10-10 | 2022-10-06 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-10-07 | 2022-10-05 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-10-06 | 2022-10-03 | 0.680 | 1,514,000 | +0 | 0.83% | 1,029,520 |
| 2022-10-05 | 2022-09-30 | 0.680 | 1,514,000 | +0 | 0.83% | 1,029,520 |
| 2022-10-03 | 2022-09-29 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2022-09-30 | 2022-09-28 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2022-09-29 | 2022-09-27 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2022-09-28 | 2022-09-26 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2022-09-27 | 2022-09-23 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2022-09-26 | 2022-09-22 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-09-23 | 2022-09-21 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2022-09-21 | 2022-09-19 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2022-09-20 | 2022-09-16 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2022-09-19 | 2022-09-15 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2022-09-16 | 2022-09-14 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-09-15 | 2022-09-13 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-09-13 | 2022-09-08 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2022-09-09 | 2022-09-07 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2022-09-08 | 2022-09-06 | 0.700 | 1,514,000 | +0 | 0.83% | 1,059,800 |
| 2022-09-07 | 2022-09-05 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-08-31 | 2022-08-29 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2022-08-29 | 2022-08-25 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2022-08-24 | 2022-08-22 | 0.680 | 1,514,000 | +0 | 0.83% | 1,029,520 |
| 2022-08-23 | 2022-08-19 | 0.710 | 1,514,000 | +0 | 0.83% | 1,074,940 |
| 2022-08-22 | 2022-08-18 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-08-19 | 2022-08-17 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-08-18 | 2022-08-16 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-08-17 | 2022-08-15 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-08-16 | 2022-08-12 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-08-15 | 2022-08-11 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-08-12 | 2022-08-10 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-08-11 | 2022-08-09 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-10 | 2022-08-08 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-09 | 2022-08-05 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-08 | 2022-08-04 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-05 | 2022-08-03 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-04 | 2022-08-02 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-03 | 2022-08-01 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-02 | 2022-07-29 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-08-01 | 2022-07-28 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-07-29 | 2022-07-27 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-07-28 | 2022-07-26 | 0.670 | 1,514,000 | +0 | 0.83% | 1,014,380 |
| 2022-07-27 | 2022-07-25 | 0.660 | 1,514,000 | +0 | 0.83% | 999,240 |
| 2022-07-26 | 2022-07-22 | 0.690 | 1,514,000 | +0 | 0.83% | 1,044,660 |
| 2022-07-25 | 2022-07-21 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-07-21 | 2022-07-19 | 0.720 | 1,514,000 | +0 | 0.83% | 1,090,080 |
| 2022-07-20 | 2022-07-18 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2022-07-19 | 2022-07-15 | 0.780 | 1,514,000 | +0 | 0.83% | 1,180,920 |
| 2022-07-18 | 2022-07-14 | 0.780 | 1,514,000 | +0 | 0.83% | 1,180,920 |
| 2022-07-15 | 2022-07-13 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2022-07-14 | 2022-07-12 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2022-07-13 | 2022-07-11 | 0.790 | 1,514,000 | +0 | 0.83% | 1,196,060 |
| 2022-07-12 | 2022-07-08 | 0.790 | 1,514,000 | +0 | 0.83% | 1,196,060 |
| 2022-07-11 | 2022-07-07 | 0.780 | 1,514,000 | +0 | 0.83% | 1,180,920 |
| 2022-07-08 | 2022-07-06 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2022-07-07 | 2022-07-05 | 0.760 | 1,514,000 | +0 | 0.83% | 1,150,640 |
| 2022-07-06 | 2022-07-04 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-07-05 | 2022-06-30 | 0.800 | 1,514,000 | +0 | 0.83% | 1,211,200 |
| 2022-07-04 | 2022-06-29 | 0.770 | 1,514,000 | +0 | 0.83% | 1,165,780 |
| 2022-06-30 | 2022-06-28 | 0.760 | 1,514,000 | +0 | 0.83% | 1,150,640 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-06-28 | 2022-06-24 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 1,514,000 | +0 | 0.83% | 1,150,640 |
| 2022-06-24 | 2022-06-22 | 0.770 | 1,514,000 | +0 | 0.83% | 1,165,780 |
| 2022-06-23 | 2022-06-21 | 0.770 | 1,514,000 | +0 | 0.83% | 1,165,780 |
| 2022-06-22 | 2022-06-20 | 0.770 | 1,514,000 | +0 | 0.83% | 1,165,780 |
| 2022-06-21 | 2022-06-17 | 0.770 | 1,514,000 | +0 | 0.83% | 1,165,780 |
| 2022-06-20 | 2022-06-16 | 0.730 | 1,514,000 | +0 | 0.83% | 1,105,220 |
| 2022-06-17 | 2022-06-15 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2022-06-16 | 2022-06-14 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2022-06-15 | 2022-06-13 | 0.750 | 1,514,000 | +0 | 0.83% | 1,135,500 |
| 2022-06-14 | 2022-06-10 | 0.760 | 1,514,000 | +0 | 0.83% | 1,150,640 |
| 2022-06-13 | 2022-06-09 | 0.770 | 1,514,000 | +0 | 0.83% | 1,165,780 |
| 2022-06-10 | 2022-06-08 | 0.760 | 1,514,000 | +0 | 0.83% | 1,150,640 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,514,000 | +0 | 0.83% | 1,165,780 |
| 2022-06-08 | 2022-06-06 | 0.780 | 1,514,000 | +0 | 0.83% | 1,180,920 |
| 2022-06-07 | 2022-06-02 | 0.780 | 1,514,000 | +0 | 0.83% | 1,180,920 |
| 2022-06-06 | 2022-06-01 | 0.790 | 1,514,000 | +0 | 0.83% | 1,196,060 |
| 2022-06-02 | 2022-05-31 | 0.790 | 1,514,000 | +0 | 0.83% | 1,196,060 |
| 2022-06-01 | 2022-05-30 | 0.740 | 1,514,000 | +0 | 0.83% | 1,120,360 |
| 2022-05-31 | 2022-05-27 | 0.820 | 1,514,000 | +0 | 0.83% | 1,241,480 |
| 2022-05-30 | 2022-05-26 | 0.820 | 1,514,000 | +0 | 0.83% | 1,241,480 |
| 2022-05-27 | 2022-05-25 | 0.820 | 1,514,000 | +0 | 0.83% | 1,241,480 |
| 2022-05-26 | 2022-05-24 | 0.810 | 1,514,000 | +0 | 0.83% | 1,226,340 |
| 2022-05-25 | 2022-05-23 | 0.780 | 1,514,000 | +0 | 0.83% | 1,180,920 |
| 2022-05-24 | 2022-05-20 | 0.780 | 1,514,000 | +0 | 0.83% | 1,180,920 |
| 2022-05-23 | 2022-05-19 | 0.771 | 1,514,000 | +0 | 0.83% | 1,167,294 |
| 2022-05-20 | 2022-05-18 | 0.893 | 1,514,000 | +0 | 0.83% | 1,352,063 |
| 2022-05-19 | 2022-05-17 | 0.893 | 1,514,000 | +106,874 | 0.83% | 1,352,063 |
| 2022-05-18 | 2022-05-16 | 0.872 | 1,407,126 | +0 | 0.83% | 1,226,340 |
| 2022-05-17 | 2022-05-13 | 0.882 | 1,407,126 | +0 | 0.83% | 1,241,480 |
| 2022-05-16 | 2022-05-12 | 0.882 | 1,407,126 | +0 | 0.83% | 1,241,480 |
| 2022-05-13 | 2022-05-11 | 0.882 | 1,407,126 | +0 | 0.83% | 1,241,480 |
| 2022-05-12 | 2022-05-10 | 0.882 | 1,407,126 | +0 | 0.83% | 1,241,480 |
| 2022-05-11 | 2022-05-06 | 0.882 | 1,407,126 | +0 | 0.83% | 1,241,480 |
| 2022-05-10 | 2022-05-05 | 0.893 | 1,407,126 | +0 | 0.83% | 1,256,620 |
| 2022-05-06 | 2022-05-04 | 0.893 | 1,407,126 | +0 | 0.83% | 1,256,620 |
| 2022-05-05 | 2022-05-03 | 0.893 | 1,407,126 | +0 | 0.83% | 1,256,620 |
| 2022-05-04 | 2022-04-29 | 0.904 | 1,407,126 | +0 | 0.83% | 1,271,760 |
| 2022-05-03 | 2022-04-28 | 0.872 | 1,407,126 | +0 | 0.83% | 1,226,340 |
| 2022-04-29 | 2022-04-27 | 0.872 | 1,407,126 | +0 | 0.83% | 1,226,340 |
| 2022-04-28 | 2022-04-26 | 0.893 | 1,407,126 | +0 | 0.83% | 1,256,620 |
| 2022-04-27 | 2022-04-25 | 0.893 | 1,407,126 | +0 | 0.83% | 1,256,620 |
| 2022-04-26 | 2022-04-22 | 0.904 | 1,407,126 | +0 | 0.83% | 1,271,760 |
| 2022-04-25 | 2022-04-21 | 0.904 | 1,407,126 | +0 | 0.83% | 1,271,760 |
| 2022-04-22 | 2022-04-20 | 0.936 | 1,407,126 | +0 | 0.83% | 1,317,180 |
| 2022-04-21 | 2022-04-19 | 0.904 | 1,407,126 | +0 | 0.83% | 1,271,760 |
| 2022-04-20 | 2022-04-14 | 0.947 | 1,407,126 | +0 | 0.83% | 1,332,320 |
| 2022-04-19 | 2022-04-13 | 0.947 | 1,407,126 | +0 | 0.83% | 1,332,320 |
| 2022-04-14 | 2022-04-12 | 0.936 | 1,407,126 | +0 | 0.83% | 1,317,180 |
| 2022-04-13 | 2022-04-11 | 0.936 | 1,407,126 | +0 | 0.83% | 1,317,180 |
| 2022-04-12 | 2022-04-08 | 0.936 | 1,407,126 | +0 | 0.83% | 1,317,180 |
| 2022-04-11 | 2022-04-07 | 0.936 | 1,407,126 | +0 | 0.83% | 1,317,180 |
| 2022-04-08 | 2022-04-06 | 0.936 | 1,407,126 | +0 | 0.83% | 1,317,180 |
| 2022-04-07 | 2022-04-04 | 0.947 | 1,407,126 | +0 | 0.83% | 1,332,320 |
| 2022-04-06 | 2022-04-01 | 0.925 | 1,407,126 | +0 | 0.83% | 1,302,040 |
| 2022-04-04 | 2022-03-31 | 0.872 | 1,407,126 | +0 | 0.83% | 1,226,340 |
| 2022-04-01 | 2022-03-30 | 0.936 | 1,407,126 | +0 | 0.83% | 1,317,180 |
| 2022-03-31 | 2022-03-29 | 0.968 | 1,407,126 | +0 | 0.83% | 1,362,600 |
| 2022-03-30 | 2022-03-28 | 0.968 | 1,407,126 | +0 | 0.83% | 1,362,600 |
| 2022-03-29 | 2022-03-25 | 0.968 | 1,407,126 | +0 | 0.83% | 1,362,600 |
| 2022-03-28 | 2022-03-24 | 0.968 | 1,407,126 | +0 | 0.83% | 1,362,600 |
| 2022-03-25 | 2022-03-23 | 0.968 | 1,407,126 | +0 | 0.83% | 1,362,600 |
| 2022-03-24 | 2022-03-22 | 0.958 | 1,407,126 | +0 | 0.83% | 1,347,460 |
| 2022-03-23 | 2022-03-21 | 0.958 | 1,407,126 | +0 | 0.83% | 1,347,460 |
| 2022-03-22 | 2022-03-18 | 0.958 | 1,407,126 | +0 | 0.83% | 1,347,460 |
| 2022-03-21 | 2022-03-17 | 0.968 | 1,407,126 | +0 | 0.83% | 1,362,600 |
| 2022-03-18 | 2022-03-16 | 0.947 | 1,407,126 | +0 | 0.83% | 1,332,320 |
| 2022-03-17 | 2022-03-15 | 0.904 | 1,407,126 | +0 | 0.83% | 1,271,760 |
| 2022-03-16 | 2022-03-14 | 0.947 | 1,407,126 | +0 | 0.83% | 1,332,320 |
| 2022-03-15 | 2022-03-11 | 0.968 | 1,407,126 | +0 | 0.83% | 1,362,600 |
| 2022-03-14 | 2022-03-10 | 0.979 | 1,407,126 | +0 | 0.83% | 1,377,740 |
| 2022-03-11 | 2022-03-09 | 0.968 | 1,407,126 | +0 | 0.83% | 1,362,600 |
| 2022-03-10 | 2022-03-08 | 0.979 | 1,407,126 | +0 | 0.83% | 1,377,740 |
| 2022-03-09 | 2022-03-07 | 0.990 | 1,407,126 | +0 | 0.83% | 1,392,880 |
| 2022-03-08 | 2022-03-04 | 1.001 | 1,407,126 | +0 | 0.83% | 1,408,020 |
| 2022-03-07 | 2022-03-03 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2022-03-04 | 2022-03-02 | 1.022 | 1,407,126 | +0 | 0.83% | 1,438,300 |
| 2022-03-03 | 2022-03-01 | 1.022 | 1,407,126 | +0 | 0.83% | 1,438,300 |
| 2022-03-02 | 2022-02-28 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2022-03-01 | 2022-02-25 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2022-02-28 | 2022-02-24 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2022-02-25 | 2022-02-23 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-02-24 | 2022-02-22 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-02-23 | 2022-02-21 | 1.065 | 1,407,126 | +0 | 0.83% | 1,498,860 |
| 2022-02-22 | 2022-02-18 | 1.076 | 1,407,126 | +0 | 0.83% | 1,514,000 |
| 2022-02-21 | 2022-02-17 | 1.076 | 1,407,126 | +0 | 0.83% | 1,514,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 1,407,126 | +0 | 0.83% | 1,438,300 |
| 2022-02-17 | 2022-02-15 | 1.054 | 1,407,126 | +0 | 0.83% | 1,483,720 |
| 2022-02-16 | 2022-02-14 | 1.065 | 1,407,126 | +0 | 0.83% | 1,498,860 |
| 2022-02-15 | 2022-02-11 | 1.054 | 1,407,126 | +0 | 0.83% | 1,483,720 |
| 2022-02-14 | 2022-02-10 | 1.054 | 1,407,126 | +0 | 0.83% | 1,483,720 |
| 2022-02-11 | 2022-02-09 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-02-10 | 2022-02-08 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-02-09 | 2022-02-07 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-02-08 | 2022-02-04 | 1.022 | 1,407,126 | +0 | 0.83% | 1,438,300 |
| 2022-02-07 | 2022-01-31 | 1.022 | 1,407,126 | +0 | 0.83% | 1,438,300 |
| 2022-02-04 | 2022-01-27 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2022-01-28 | 2022-01-26 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-27 | 2022-01-25 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-26 | 2022-01-24 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-25 | 2022-01-21 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-24 | 2022-01-20 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2022-01-21 | 2022-01-19 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-20 | 2022-01-18 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-19 | 2022-01-17 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-18 | 2022-01-14 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-17 | 2022-01-13 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2022-01-14 | 2022-01-12 | 1.011 | 1,407,126 | +0 | 0.83% | 1,423,160 |
| 2022-01-13 | 2022-01-11 | 1.054 | 1,407,126 | +0 | 0.83% | 1,483,720 |
| 2022-01-12 | 2022-01-10 | 1.054 | 1,407,126 | +0 | 0.83% | 1,483,720 |
| 2022-01-11 | 2022-01-07 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-10 | 2022-01-06 | 1.054 | 1,407,126 | +0 | 0.83% | 1,483,720 |
| 2022-01-07 | 2022-01-05 | 1.022 | 1,407,126 | +0 | 0.83% | 1,438,300 |
| 2022-01-06 | 2022-01-04 | 1.022 | 1,407,126 | +0 | 0.83% | 1,438,300 |
| 2022-01-05 | 2022-01-03 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2022-01-04 | 2021-12-31 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2022-01-03 | 2021-12-29 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2021-12-30 | 2021-12-28 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2021-12-29 | 2021-12-24 | 1.076 | 1,407,126 | +0 | 0.83% | 1,514,000 |
| 2021-12-28 | 2021-12-22 | 1.076 | 1,407,126 | +0 | 0.83% | 1,514,000 |
| 2021-12-23 | 2021-12-21 | 1.065 | 1,407,126 | +0 | 0.83% | 1,498,860 |
| 2021-12-22 | 2021-12-20 | 1.076 | 1,407,126 | +0 | 0.83% | 1,514,000 |
| 2021-12-21 | 2021-12-17 | 1.087 | 1,407,126 | +0 | 0.83% | 1,529,140 |
| 2021-12-20 | 2021-12-16 | 1.087 | 1,407,126 | +0 | 0.83% | 1,529,140 |
| 2021-12-17 | 2021-12-15 | 1.065 | 1,407,126 | +0 | 0.83% | 1,498,860 |
| 2021-12-16 | 2021-12-14 | 1.065 | 1,407,126 | +0 | 0.83% | 1,498,860 |
| 2021-12-15 | 2021-12-13 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-12-14 | 2021-12-10 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-12-13 | 2021-12-09 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-12-10 | 2021-12-08 | 1.076 | 1,407,126 | +0 | 0.83% | 1,514,000 |
| 2021-12-09 | 2021-12-07 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2021-12-08 | 2021-12-06 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2021-12-07 | 2021-12-03 | 1.022 | 1,407,126 | +0 | 0.83% | 1,438,300 |
| 2021-12-06 | 2021-12-02 | 1.044 | 1,407,126 | +0 | 0.83% | 1,468,580 |
| 2021-12-03 | 2021-12-01 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2021-12-02 | 2021-11-30 | 1.033 | 1,407,126 | +0 | 0.83% | 1,453,440 |
| 2021-12-01 | 2021-11-29 | 1.076 | 1,407,126 | +0 | 0.83% | 1,514,000 |
| 2021-11-30 | 2021-11-26 | 1.076 | 1,407,126 | +0 | 0.83% | 1,514,000 |
| 2021-11-29 | 2021-11-25 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-26 | 2021-11-24 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-25 | 2021-11-23 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-24 | 2021-11-22 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-23 | 2021-11-19 | 1.130 | 1,407,126 | +0 | 0.83% | 1,589,700 |
| 2021-11-22 | 2021-11-18 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-19 | 2021-11-17 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-18 | 2021-11-16 | 1.087 | 1,407,126 | +0 | 0.83% | 1,529,140 |
| 2021-11-17 | 2021-11-15 | 1.130 | 1,407,126 | +0 | 0.83% | 1,589,700 |
| 2021-11-16 | 2021-11-12 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-15 | 2021-11-11 | 1.087 | 1,407,126 | +0 | 0.83% | 1,529,140 |
| 2021-11-12 | 2021-11-10 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-11 | 2021-11-09 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-10 | 2021-11-08 | 1.097 | 1,407,126 | +0 | 0.83% | 1,544,280 |
| 2021-11-09 | 2021-11-05 | 1.130 | 1,407,126 | +0 | 0.83% | 1,589,700 |
| 2021-11-08 | 2021-11-04 | 1.108 | 1,407,126 | +0 | 0.83% | 1,559,420 |
| 2021-11-05 | 2021-11-03 | 1.108 | 1,407,126 | +0 | 0.83% | 1,559,420 |
| 2021-11-04 | 2021-11-02 | 1.141 | 1,407,126 | +0 | 0.83% | 1,604,840 |
| 2021-11-03 | 2021-11-01 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-11-02 | 2021-10-29 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-11-01 | 2021-10-28 | 1.130 | 1,407,126 | +0 | 0.83% | 1,589,700 |
| 2021-10-29 | 2021-10-27 | 1.194 | 1,407,126 | +0 | 0.83% | 1,680,540 |
| 2021-10-28 | 2021-10-26 | 1.194 | 1,407,126 | +0 | 0.83% | 1,680,540 |
| 2021-10-27 | 2021-10-25 | 1.184 | 1,407,126 | +0 | 0.83% | 1,665,400 |
| 2021-10-26 | 2021-10-22 | 1.184 | 1,407,126 | +0 | 0.83% | 1,665,400 |
| 2021-10-25 | 2021-10-21 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-10-22 | 2021-10-20 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-10-21 | 2021-10-19 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-10-20 | 2021-10-18 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-10-19 | 2021-10-15 | 1.141 | 1,407,126 | +0 | 0.83% | 1,604,840 |
| 2021-10-18 | 2021-10-12 | 1.194 | 1,407,126 | +0 | 0.83% | 1,680,540 |
| 2021-10-15 | 2021-10-11 | 1.216 | 1,407,126 | +0 | 0.83% | 1,710,820 |
| 2021-10-12 | 2021-10-08 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-10-11 | 2021-10-07 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-10-08 | 2021-10-06 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-10-07 | 2021-10-05 | 1.130 | 1,407,126 | +0 | 0.83% | 1,589,700 |
| 2021-10-06 | 2021-10-04 | 1.130 | 1,407,126 | +0 | 0.83% | 1,589,700 |
| 2021-10-05 | 2021-09-30 | 1.184 | 1,407,126 | +0 | 0.83% | 1,665,400 |
| 2021-10-04 | 2021-09-29 | 1.162 | 1,407,126 | +0 | 0.83% | 1,635,120 |
| 2021-09-30 | 2021-09-28 | 1.184 | 1,407,126 | +0 | 0.83% | 1,665,400 |
| 2021-09-29 | 2021-09-27 | 1.173 | 1,407,126 | +0 | 0.83% | 1,650,260 |
| 2021-09-28 | 2021-09-24 | 1.173 | 1,407,126 | +0 | 0.83% | 1,650,260 |
| 2021-09-27 | 2021-09-23 | 1.184 | 1,407,126 | +0 | 0.83% | 1,665,400 |
| 2021-09-24 | 2021-09-21 | 1.184 | 1,407,126 | +0 | 0.83% | 1,665,400 |
| 2021-09-23 | 2021-09-20 | 1.205 | 1,407,126 | +0 | 0.83% | 1,695,680 |
| 2021-09-21 | 2021-09-17 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-09-20 | 2021-09-16 | 1.205 | 1,407,126 | +0 | 0.83% | 1,695,680 |
| 2021-09-17 | 2021-09-15 | 1.205 | 1,407,126 | +0 | 0.83% | 1,695,680 |
| 2021-09-16 | 2021-09-14 | 1.205 | 1,407,126 | +0 | 0.83% | 1,695,680 |
| 2021-09-15 | 2021-09-13 | 1.194 | 1,407,126 | +0 | 0.83% | 1,680,540 |
| 2021-09-14 | 2021-09-10 | 1.194 | 1,407,126 | +0 | 0.83% | 1,680,540 |
| 2021-09-13 | 2021-09-09 | 1.216 | 1,407,126 | +0 | 0.83% | 1,710,820 |
| 2021-09-10 | 2021-09-08 | 1.216 | 1,407,126 | +0 | 0.83% | 1,710,820 |
| 2021-09-09 | 2021-09-07 | 1.216 | 1,407,126 | +0 | 0.83% | 1,710,820 |
| 2021-09-08 | 2021-09-06 | 1.227 | 1,407,126 | +0 | 0.83% | 1,725,960 |
| 2021-09-07 | 2021-09-03 | 1.205 | 1,407,126 | +0 | 0.83% | 1,695,680 |
| 2021-09-06 | 2021-09-02 | 1.184 | 1,407,126 | +0 | 0.83% | 1,665,400 |
| 2021-09-03 | 2021-09-01 | 1.173 | 1,407,126 | +0 | 0.83% | 1,650,260 |
| 2021-09-02 | 2021-08-31 | 1.227 | 1,407,126 | +0 | 0.83% | 1,725,960 |
| 2021-09-01 | 2021-08-30 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-08-31 | 2021-08-27 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-08-30 | 2021-08-26 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-08-27 | 2021-08-25 | 1.280 | 1,407,126 | +0 | 0.83% | 1,801,660 |
| 2021-08-26 | 2021-08-24 | 1.280 | 1,407,126 | +0 | 0.83% | 1,801,660 |
| 2021-08-25 | 2021-08-23 | 1.280 | 1,407,126 | +0 | 0.83% | 1,801,660 |
| 2021-08-24 | 2021-08-20 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-08-23 | 2021-08-19 | 1.280 | 1,407,126 | +0 | 0.83% | 1,801,660 |
| 2021-08-20 | 2021-08-18 | 1.334 | 1,407,126 | +0 | 0.83% | 1,877,360 |
| 2021-08-19 | 2021-08-17 | 1.291 | 1,407,126 | +0 | 0.83% | 1,816,800 |
| 2021-08-18 | 2021-08-16 | 1.313 | 1,407,126 | +0 | 0.83% | 1,847,080 |
| 2021-08-17 | 2021-08-13 | 1.302 | 1,407,126 | +0 | 0.83% | 1,831,940 |
| 2021-08-16 | 2021-08-12 | 1.302 | 1,407,126 | +0 | 0.83% | 1,831,940 |
| 2021-08-13 | 2021-08-11 | 1.334 | 1,407,126 | +0 | 0.83% | 1,877,360 |
| 2021-08-12 | 2021-08-10 | 1.291 | 1,407,126 | +0 | 0.83% | 1,816,800 |
| 2021-08-11 | 2021-08-09 | 1.280 | 1,407,126 | +0 | 0.83% | 1,801,660 |
| 2021-08-10 | 2021-08-06 | 1.248 | 1,407,126 | +0 | 0.83% | 1,756,240 |
| 2021-08-09 | 2021-08-05 | 1.280 | 1,407,126 | +0 | 0.83% | 1,801,660 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-08-05 | 2021-08-03 | 1.227 | 1,407,126 | +0 | 0.83% | 1,725,960 |
| 2021-08-04 | 2021-08-02 | 1.248 | 1,407,126 | +0 | 0.83% | 1,756,240 |
| 2021-08-03 | 2021-07-30 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-08-02 | 2021-07-29 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-07-30 | 2021-07-28 | 1.216 | 1,407,126 | +0 | 0.83% | 1,710,820 |
| 2021-07-29 | 2021-07-27 | 1.248 | 1,407,126 | +0 | 0.83% | 1,756,240 |
| 2021-07-28 | 2021-07-26 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-07-27 | 2021-07-23 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-07-26 | 2021-07-22 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-07-23 | 2021-07-21 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-07-22 | 2021-07-20 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-07-21 | 2021-07-19 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-07-20 | 2021-07-16 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-07-19 | 2021-07-15 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-07-16 | 2021-07-14 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-07-15 | 2021-07-13 | 1.248 | 1,407,126 | +0 | 0.83% | 1,756,240 |
| 2021-07-14 | 2021-07-12 | 1.248 | 1,407,126 | +0 | 0.83% | 1,756,240 |
| 2021-07-13 | 2021-07-09 | 1.227 | 1,407,126 | +0 | 0.83% | 1,725,960 |
| 2021-07-12 | 2021-07-08 | 1.216 | 1,407,126 | +0 | 0.83% | 1,710,820 |
| 2021-07-09 | 2021-07-07 | 1.248 | 1,407,126 | +0 | 0.83% | 1,756,240 |
| 2021-07-08 | 2021-07-06 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-07-07 | 2021-07-05 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-07-06 | 2021-07-02 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-07-05 | 2021-06-30 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-07-02 | 2021-06-29 | 1.302 | 1,407,126 | +0 | 0.83% | 1,831,940 |
| 2021-06-30 | 2021-06-28 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-06-29 | 2021-06-25 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-06-28 | 2021-06-24 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-06-25 | 2021-06-23 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-06-24 | 2021-06-22 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-06-23 | 2021-06-21 | 1.248 | 1,407,126 | +0 | 0.83% | 1,756,240 |
| 2021-06-22 | 2021-06-18 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-06-21 | 2021-06-17 | 1.248 | 1,407,126 | +0 | 0.83% | 1,756,240 |
| 2021-06-18 | 2021-06-16 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-06-17 | 2021-06-15 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-06-16 | 2021-06-11 | 1.280 | 1,407,126 | +0 | 0.83% | 1,801,660 |
| 2021-06-15 | 2021-06-10 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-06-11 | 2021-06-09 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-06-10 | 2021-06-08 | 1.270 | 1,407,126 | +0 | 0.83% | 1,786,520 |
| 2021-06-09 | 2021-06-07 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-06-08 | 2021-06-04 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-06-07 | 2021-06-03 | 1.259 | 1,407,126 | +0 | 0.83% | 1,771,380 |
| 2021-06-04 | 2021-06-02 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-06-03 | 2021-06-01 | 1.237 | 1,407,126 | +0 | 0.83% | 1,741,100 |
| 2021-06-02 | 2021-05-31 | 1.227 | 1,407,126 | +0 | 0.83% | 1,725,960 |
| 2021-06-01 | 2021-05-28 | 1.216 | 1,407,126 | +0 | 0.83% | 1,710,820 |
| 2021-05-31 | 2021-05-27 | 1.216 | 1,407,126 | +0 | 0.83% | 1,710,820 |
| 2021-05-28 | 2021-05-26 | 1.489 | 1,407,126 | +0 | 0.83% | 2,094,643 |
| 2021-05-27 | 2021-05-25 | 1.477 | 1,407,126 | +135,794 | 0.83% | 2,077,886 |
| 2021-05-26 | 2021-05-24 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-05-25 | 2021-05-21 | 1.453 | 1,271,332 | +0 | 0.83% | 1,847,080 |
| 2021-05-24 | 2021-05-20 | 1.465 | 1,271,332 | +0 | 0.83% | 1,862,220 |
| 2021-05-21 | 2021-05-18 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-05-20 | 2021-05-17 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-05-18 | 2021-05-14 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-05-17 | 2021-05-13 | 1.465 | 1,271,332 | +0 | 0.83% | 1,862,220 |
| 2021-05-14 | 2021-05-12 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-05-13 | 2021-05-11 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-05-12 | 2021-05-10 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-05-11 | 2021-05-07 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-05-10 | 2021-05-06 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-05-07 | 2021-05-05 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-05-06 | 2021-05-04 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-05-05 | 2021-05-03 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-05-04 | 2021-04-30 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-05-03 | 2021-04-29 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-04-30 | 2021-04-28 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-04-29 | 2021-04-27 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-04-28 | 2021-04-26 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-04-27 | 2021-04-23 | 1.536 | 1,271,332 | +0 | 0.83% | 1,953,060 |
| 2021-04-26 | 2021-04-22 | 1.536 | 1,271,332 | +0 | 0.83% | 1,953,060 |
| 2021-04-23 | 2021-04-21 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-04-22 | 2021-04-20 | 1.548 | 1,271,332 | +0 | 0.83% | 1,968,200 |
| 2021-04-21 | 2021-04-19 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-04-20 | 2021-04-16 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-04-19 | 2021-04-15 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-04-16 | 2021-04-14 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-04-15 | 2021-04-13 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-04-14 | 2021-04-12 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-04-13 | 2021-04-09 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-04-12 | 2021-04-08 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-04-09 | 2021-04-07 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-04-08 | 2021-04-01 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-04-07 | 2021-03-31 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-04-01 | 2021-03-30 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-03-31 | 2021-03-29 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-03-30 | 2021-03-26 | 1.501 | 1,271,332 | +0 | 0.83% | 1,907,640 |
| 2021-03-29 | 2021-03-25 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-03-26 | 2021-03-24 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-03-25 | 2021-03-23 | 1.465 | 1,271,332 | +0 | 0.83% | 1,862,220 |
| 2021-03-24 | 2021-03-22 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-03-23 | 2021-03-19 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-03-22 | 2021-03-18 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-03-19 | 2021-03-17 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-03-18 | 2021-03-16 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-03-17 | 2021-03-15 | 1.417 | 1,271,332 | +0 | 0.83% | 1,801,660 |
| 2021-03-16 | 2021-03-12 | 1.441 | 1,271,332 | +0 | 0.83% | 1,831,940 |
| 2021-03-15 | 2021-03-11 | 1.429 | 1,271,332 | +0 | 0.83% | 1,816,800 |
| 2021-03-12 | 2021-03-10 | 1.429 | 1,271,332 | +0 | 0.83% | 1,816,800 |
| 2021-03-11 | 2021-03-09 | 1.429 | 1,271,332 | +0 | 0.83% | 1,816,800 |
| 2021-03-10 | 2021-03-08 | 1.429 | 1,271,332 | +0 | 0.83% | 1,816,800 |
| 2021-03-09 | 2021-03-05 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-03-08 | 2021-03-04 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-03-05 | 2021-03-03 | 1.548 | 1,271,332 | +0 | 0.83% | 1,968,200 |
| 2021-03-04 | 2021-03-02 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-03-03 | 2021-03-01 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-03-02 | 2021-02-26 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-03-01 | 2021-02-25 | 1.572 | 1,271,332 | +0 | 0.83% | 1,998,480 |
| 2021-02-26 | 2021-02-24 | 1.536 | 1,271,332 | +0 | 0.83% | 1,953,060 |
| 2021-02-25 | 2021-02-23 | 1.572 | 1,271,332 | +0 | 0.83% | 1,998,480 |
| 2021-02-24 | 2021-02-22 | 1.572 | 1,271,332 | +0 | 0.83% | 1,998,480 |
| 2021-02-23 | 2021-02-19 | 1.548 | 1,271,332 | +0 | 0.83% | 1,968,200 |
| 2021-02-22 | 2021-02-18 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-02-19 | 2021-02-17 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-02-18 | 2021-02-16 | 1.453 | 1,271,332 | +0 | 0.83% | 1,847,080 |
| 2021-02-17 | 2021-02-11 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-02-16 | 2021-02-09 | 1.465 | 1,271,332 | +0 | 0.83% | 1,862,220 |
| 2021-02-10 | 2021-02-08 | 1.441 | 1,271,332 | +0 | 0.83% | 1,831,940 |
| 2021-02-09 | 2021-02-05 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-02-08 | 2021-02-04 | 1.465 | 1,271,332 | +0 | 0.83% | 1,862,220 |
| 2021-02-05 | 2021-02-03 | 1.465 | 1,271,332 | +0 | 0.83% | 1,862,220 |
| 2021-02-04 | 2021-02-02 | 1.429 | 1,271,332 | +0 | 0.83% | 1,816,800 |
| 2021-02-03 | 2021-02-01 | 1.453 | 1,271,332 | +0 | 0.83% | 1,847,080 |
| 2021-02-02 | 2021-01-29 | 1.405 | 1,271,332 | +0 | 0.83% | 1,786,520 |
| 2021-02-01 | 2021-01-28 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-01-29 | 2021-01-27 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-01-28 | 2021-01-26 | 1.441 | 1,271,332 | +0 | 0.83% | 1,831,940 |
| 2021-01-27 | 2021-01-25 | 1.465 | 1,271,332 | +0 | 0.83% | 1,862,220 |
| 2021-01-26 | 2021-01-22 | 1.465 | 1,271,332 | +0 | 0.83% | 1,862,220 |
| 2021-01-25 | 2021-01-21 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-01-22 | 2021-01-20 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-01-21 | 2021-01-19 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-01-20 | 2021-01-18 | 1.536 | 1,271,332 | +0 | 0.83% | 1,953,060 |
| 2021-01-19 | 2021-01-15 | 1.572 | 1,271,332 | +0 | 0.83% | 1,998,480 |
| 2021-01-18 | 2021-01-14 | 1.536 | 1,271,332 | +0 | 0.83% | 1,953,060 |
| 2021-01-15 | 2021-01-13 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-01-14 | 2021-01-12 | 1.489 | 1,271,332 | +0 | 0.83% | 1,892,500 |
| 2021-01-13 | 2021-01-11 | 1.477 | 1,271,332 | +0 | 0.83% | 1,877,360 |
| 2021-01-12 | 2021-01-08 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-01-11 | 2021-01-07 | 1.548 | 1,271,332 | +0 | 0.83% | 1,968,200 |
| 2021-01-08 | 2021-01-06 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2021-01-07 | 2021-01-05 | 1.548 | 1,271,332 | +0 | 0.83% | 1,968,200 |
| 2021-01-06 | 2021-01-04 | 1.512 | 1,271,332 | +0 | 0.83% | 1,922,780 |
| 2021-01-05 | 2020-12-31 | 1.608 | 1,271,332 | +0 | 0.83% | 2,043,900 |
| 2021-01-04 | 2020-12-29 | 1.524 | 1,271,332 | +0 | 0.83% | 1,937,920 |
| 2020-12-30 | 2020-12-28 | 1.453 | 1,271,332 | +0 | 0.83% | 1,847,080 |
| 2020-12-29 | 2020-12-24 | 1.429 | 1,271,332 | +0 | 0.83% | 1,816,800 |
| 2020-12-28 | 2020-12-22 | 1.441 | 1,271,332 | +0 | 0.83% | 1,831,940 |
| 2020-12-23 | 2020-12-21 | 1.429 | 1,271,332 | +0 | 0.83% | 1,816,800 |
| 2020-12-22 | 2020-12-18 | 1.405 | 1,271,332 | +0 | 0.83% | 1,786,520 |
| 2020-12-21 | 2020-12-17 | 1.381 | 1,271,332 | +0 | 0.83% | 1,756,240 |
| 2020-12-18 | 2020-12-16 | 1.358 | 1,271,332 | +0 | 0.83% | 1,725,960 |
| 2020-12-17 | 2020-12-15 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-12-16 | 2020-12-14 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-12-15 | 2020-12-11 | 1.310 | 1,271,332 | +0 | 0.83% | 1,665,400 |
| 2020-12-14 | 2020-12-10 | 1.310 | 1,271,332 | +0 | 0.83% | 1,665,400 |
| 2020-12-11 | 2020-12-09 | 1.310 | 1,271,332 | +0 | 0.83% | 1,665,400 |
| 2020-12-10 | 2020-12-08 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-12-09 | 2020-12-07 | 1.370 | 1,271,332 | +0 | 0.83% | 1,741,100 |
| 2020-12-08 | 2020-12-04 | 1.370 | 1,271,332 | +0 | 0.83% | 1,741,100 |
| 2020-12-07 | 2020-12-03 | 1.381 | 1,271,332 | +0 | 0.83% | 1,756,240 |
| 2020-12-04 | 2020-12-02 | 1.358 | 1,271,332 | +0 | 0.83% | 1,725,960 |
| 2020-12-03 | 2020-12-01 | 1.370 | 1,271,332 | +0 | 0.83% | 1,741,100 |
| 2020-12-02 | 2020-11-30 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-12-01 | 2020-11-27 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-11-30 | 2020-11-26 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-11-27 | 2020-11-25 | 1.310 | 1,271,332 | +0 | 0.83% | 1,665,400 |
| 2020-11-26 | 2020-11-24 | 1.310 | 1,271,332 | +0 | 0.83% | 1,665,400 |
| 2020-11-25 | 2020-11-23 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-11-24 | 2020-11-20 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-11-23 | 2020-11-19 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-11-20 | 2020-11-18 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-11-19 | 2020-11-17 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-11-18 | 2020-11-16 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-11-17 | 2020-11-13 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-11-16 | 2020-11-12 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-11-13 | 2020-11-11 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-11-12 | 2020-11-10 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-11-11 | 2020-11-09 | 1.239 | 1,271,332 | +0 | 0.83% | 1,574,560 |
| 2020-11-10 | 2020-11-06 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-11-09 | 2020-11-05 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-11-06 | 2020-11-04 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-11-05 | 2020-11-03 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-11-04 | 2020-11-02 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-11-03 | 2020-10-30 | 1.227 | 1,271,332 | +0 | 0.83% | 1,559,420 |
| 2020-11-02 | 2020-10-29 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-10-30 | 2020-10-28 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-10-29 | 2020-10-27 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-10-28 | 2020-10-23 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-10-27 | 2020-10-22 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-10-23 | 2020-10-21 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-10-22 | 2020-10-20 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-10-21 | 2020-10-19 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-10-20 | 2020-10-16 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-10-19 | 2020-10-15 | 1.239 | 1,271,332 | +0 | 0.83% | 1,574,560 |
| 2020-10-16 | 2020-10-14 | 1.239 | 1,271,332 | +0 | 0.83% | 1,574,560 |
| 2020-10-15 | 2020-10-12 | 1.239 | 1,271,332 | +0 | 0.83% | 1,574,560 |
| 2020-10-14 | 2020-10-09 | 1.239 | 1,271,332 | +0 | 0.83% | 1,574,560 |
| 2020-10-12 | 2020-10-08 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-10-09 | 2020-10-07 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-10-08 | 2020-10-06 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-10-07 | 2020-10-05 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-10-06 | 2020-09-30 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-10-05 | 2020-09-29 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-09-30 | 2020-09-28 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-09-29 | 2020-09-25 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-09-28 | 2020-09-24 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-09-25 | 2020-09-23 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-09-24 | 2020-09-22 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-09-23 | 2020-09-21 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-09-22 | 2020-09-18 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-09-21 | 2020-09-17 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-09-18 | 2020-09-16 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-09-17 | 2020-09-15 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-09-16 | 2020-09-14 | 1.334 | 1,271,332 | +0 | 0.83% | 1,695,680 |
| 2020-09-15 | 2020-09-11 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-09-14 | 2020-09-10 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-09-11 | 2020-09-09 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-09-10 | 2020-09-08 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-09-09 | 2020-09-07 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-09-08 | 2020-09-04 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-09-07 | 2020-09-03 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-09-04 | 2020-09-02 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-09-03 | 2020-09-01 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-09-02 | 2020-08-31 | 1.334 | 1,271,332 | +0 | 0.83% | 1,695,680 |
| 2020-09-01 | 2020-08-28 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-08-31 | 2020-08-27 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-08-28 | 2020-08-26 | 1.334 | 1,271,332 | +0 | 0.83% | 1,695,680 |
| 2020-08-27 | 2020-08-25 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-08-26 | 2020-08-24 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-08-25 | 2020-08-21 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-08-24 | 2020-08-20 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-08-21 | 2020-08-19 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-08-20 | 2020-08-18 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-08-19 | 2020-08-17 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-08-18 | 2020-08-14 | 1.346 | 1,271,332 | +0 | 0.83% | 1,710,820 |
| 2020-08-17 | 2020-08-13 | 1.346 | 1,271,332 | +0 | 0.83% | 1,710,820 |
| 2020-08-14 | 2020-08-12 | 1.429 | 1,271,332 | +0 | 0.83% | 1,816,800 |
| 2020-08-13 | 2020-08-11 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-08-12 | 2020-08-10 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-08-11 | 2020-08-07 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-08-10 | 2020-08-06 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-08-07 | 2020-08-05 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-08-06 | 2020-08-04 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-08-05 | 2020-08-03 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-08-04 | 2020-07-31 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-08-03 | 2020-07-30 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-07-31 | 2020-07-29 | 1.310 | 1,271,332 | +0 | 0.83% | 1,665,400 |
| 2020-07-30 | 2020-07-28 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-07-29 | 2020-07-27 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-07-28 | 2020-07-24 | 1.250 | 1,271,332 | +0 | 0.83% | 1,589,700 |
| 2020-07-27 | 2020-07-23 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-07-24 | 2020-07-22 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-07-23 | 2020-07-21 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-07-22 | 2020-07-20 | 1.286 | 1,271,332 | +0 | 0.83% | 1,635,120 |
| 2020-07-21 | 2020-07-17 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-07-20 | 2020-07-16 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-07-17 | 2020-07-15 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-07-16 | 2020-07-14 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-07-15 | 2020-07-13 | 1.346 | 1,271,332 | +0 | 0.83% | 1,710,820 |
| 2020-07-14 | 2020-07-10 | 1.322 | 1,271,332 | +0 | 0.83% | 1,680,540 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,271,332 | +0 | 0.83% | 1,725,960 |
| 2020-07-10 | 2020-07-08 | 1.370 | 1,271,332 | +0 | 0.83% | 1,741,100 |
| 2020-07-09 | 2020-07-07 | 1.346 | 1,271,332 | +0 | 0.83% | 1,710,820 |
| 2020-07-08 | 2020-07-06 | 1.346 | 1,271,332 | +0 | 0.83% | 1,710,820 |
| 2020-07-07 | 2020-07-03 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-07-06 | 2020-07-02 | 1.274 | 1,271,332 | +0 | 0.83% | 1,619,980 |
| 2020-07-03 | 2020-06-30 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-07-02 | 2020-06-29 | 1.262 | 1,271,332 | +0 | 0.83% | 1,604,840 |
| 2020-06-30 | 2020-06-26 | 1.298 | 1,271,332 | +0 | 0.83% | 1,650,260 |
| 2020-06-29 | 2020-06-24 | 1.541 | 1,271,332 | +0 | 0.83% | 1,959,691 |
| 2020-06-26 | 2020-06-23 | 1.490 | 1,271,332 | +92,699 | 0.83% | 1,894,368 |
| 2020-06-24 | 2020-06-22 | 1.477 | 1,178,633 | +0 | 0.83% | 1,741,101 |
| 2020-06-23 | 2020-06-19 | 1.477 | 1,178,633 | +0 | 0.83% | 1,741,101 |
| 2020-06-22 | 2020-06-18 | 1.452 | 1,178,633 | +0 | 0.83% | 1,710,821 |
| 2020-06-19 | 2020-06-17 | 1.464 | 1,178,633 | +0 | 0.83% | 1,725,961 |
| 2020-06-18 | 2020-06-16 | 1.426 | 1,178,633 | +0 | 0.83% | 1,680,541 |
| 2020-06-17 | 2020-06-15 | 1.400 | 1,178,633 | +0 | 0.83% | 1,650,261 |
| 2020-06-16 | 2020-06-12 | 1.362 | 1,178,633 | +0 | 0.83% | 1,604,841 |
| 2020-06-15 | 2020-06-11 | 1.400 | 1,178,633 | +0 | 0.83% | 1,650,261 |
| 2020-06-12 | 2020-06-10 | 1.426 | 1,178,633 | +0 | 0.83% | 1,680,541 |
| 2020-06-11 | 2020-06-09 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-06-10 | 2020-06-08 | 1.413 | 1,178,633 | +0 | 0.83% | 1,665,401 |
| 2020-06-09 | 2020-06-05 | 1.426 | 1,178,633 | +0 | 0.83% | 1,680,541 |
| 2020-06-08 | 2020-06-04 | 1.400 | 1,178,633 | +0 | 0.83% | 1,650,261 |
| 2020-06-05 | 2020-06-03 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-06-04 | 2020-06-02 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-06-03 | 2020-06-01 | 1.387 | 1,178,633 | +0 | 0.83% | 1,635,121 |
| 2020-06-02 | 2020-05-29 | 1.336 | 1,178,633 | +0 | 0.83% | 1,574,561 |
| 2020-06-01 | 2020-05-28 | 1.336 | 1,178,633 | +0 | 0.83% | 1,574,561 |
| 2020-05-29 | 2020-05-27 | 1.336 | 1,178,633 | +0 | 0.83% | 1,574,561 |
| 2020-05-28 | 2020-05-26 | 1.362 | 1,178,633 | +0 | 0.83% | 1,604,841 |
| 2020-05-27 | 2020-05-25 | 1.387 | 1,178,633 | +0 | 0.83% | 1,635,121 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,178,633 | +0 | 0.83% | 1,665,401 |
| 2020-05-25 | 2020-05-21 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-05-22 | 2020-05-20 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-05-21 | 2020-05-19 | 1.464 | 1,178,633 | +0 | 0.83% | 1,725,961 |
| 2020-05-20 | 2020-05-18 | 1.452 | 1,178,633 | +0 | 0.83% | 1,710,821 |
| 2020-05-19 | 2020-05-15 | 1.452 | 1,178,633 | +0 | 0.83% | 1,710,821 |
| 2020-05-18 | 2020-05-14 | 1.477 | 1,178,633 | +0 | 0.83% | 1,741,101 |
| 2020-05-15 | 2020-05-13 | 1.477 | 1,178,633 | +0 | 0.83% | 1,741,101 |
| 2020-05-14 | 2020-05-12 | 1.464 | 1,178,633 | +0 | 0.83% | 1,725,961 |
| 2020-05-13 | 2020-05-11 | 1.464 | 1,178,633 | +0 | 0.83% | 1,725,961 |
| 2020-05-12 | 2020-05-08 | 1.477 | 1,178,633 | +0 | 0.83% | 1,741,101 |
| 2020-05-11 | 2020-05-07 | 1.477 | 1,178,633 | +0 | 0.83% | 1,741,101 |
| 2020-05-08 | 2020-05-06 | 1.464 | 1,178,633 | +0 | 0.83% | 1,725,961 |
| 2020-05-07 | 2020-05-05 | 1.452 | 1,178,633 | +0 | 0.83% | 1,710,821 |
| 2020-05-06 | 2020-05-04 | 1.426 | 1,178,633 | +0 | 0.83% | 1,680,541 |
| 2020-05-05 | 2020-04-29 | 1.477 | 1,178,633 | +0 | 0.83% | 1,741,101 |
| 2020-05-04 | 2020-04-28 | 1.452 | 1,178,633 | +0 | 0.83% | 1,710,821 |
| 2020-04-29 | 2020-04-27 | 1.452 | 1,178,633 | +0 | 0.83% | 1,710,821 |
| 2020-04-28 | 2020-04-24 | 1.464 | 1,178,633 | +0 | 0.83% | 1,725,961 |
| 2020-04-27 | 2020-04-23 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-04-24 | 2020-04-22 | 1.413 | 1,178,633 | +0 | 0.83% | 1,665,401 |
| 2020-04-23 | 2020-04-21 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-04-22 | 2020-04-20 | 1.362 | 1,178,633 | +0 | 0.83% | 1,604,841 |
| 2020-04-21 | 2020-04-17 | 1.362 | 1,178,633 | +0 | 0.83% | 1,604,841 |
| 2020-04-20 | 2020-04-16 | 1.336 | 1,178,633 | +0 | 0.83% | 1,574,561 |
| 2020-04-17 | 2020-04-15 | 1.387 | 1,178,633 | +0 | 0.83% | 1,635,121 |
| 2020-04-16 | 2020-04-14 | 1.413 | 1,178,633 | +0 | 0.83% | 1,665,401 |
| 2020-04-15 | 2020-04-09 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-04-14 | 2020-04-08 | 1.400 | 1,178,633 | +0 | 0.83% | 1,650,261 |
| 2020-04-09 | 2020-04-07 | 1.426 | 1,178,633 | +0 | 0.83% | 1,680,541 |
| 2020-04-08 | 2020-04-06 | 1.374 | 1,178,633 | +0 | 0.83% | 1,619,981 |
| 2020-04-07 | 2020-04-03 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-04-06 | 2020-04-02 | 1.362 | 1,178,633 | +0 | 0.83% | 1,604,841 |
| 2020-04-03 | 2020-04-01 | 1.336 | 1,178,633 | +0 | 0.83% | 1,574,561 |
| 2020-04-02 | 2020-03-31 | 1.413 | 1,178,633 | +0 | 0.83% | 1,665,401 |
| 2020-04-01 | 2020-03-30 | 1.413 | 1,178,633 | +0 | 0.83% | 1,665,401 |
| 2020-03-31 | 2020-03-27 | 1.439 | 1,178,633 | +0 | 0.83% | 1,695,681 |
| 2020-03-30 | 2020-03-26 | 1.413 | 1,178,633 | +0 | 0.83% | 1,665,401 |
| 2020-03-27 | 2020-03-25 | 1.426 | 1,178,633 | +0 | 0.83% | 1,680,541 |
| 2020-03-26 | 2020-03-24 | 1.413 | 1,178,633 | +0 | 0.83% | 1,665,401 |
| 2020-03-25 | 2020-03-23 | 1.362 | 1,178,633 | +0 | 0.83% | 1,604,841 |
| 2020-03-24 | 2020-03-20 | 1.374 | 1,178,633 | +0 | 0.83% | 1,619,981 |
| 2020-03-23 | 2020-03-19 | 1.349 | 1,178,633 | +0 | 0.83% | 1,589,701 |
| 2020-03-20 | 2020-03-18 | 1.349 | 1,178,633 | +0 | 0.83% | 1,589,701 |
| 2020-03-19 | 2020-03-17 | 1.400 | 1,178,633 | +0 | 0.83% | 1,650,261 |
| 2020-03-18 | 2020-03-16 | 1.452 | 1,178,633 | +0 | 0.83% | 1,710,821 |
| 2020-03-17 | 2020-03-13 | 1.426 | 1,178,633 | +0 | 0.83% | 1,680,541 |
| 2020-03-16 | 2020-03-12 | 1.477 | 1,178,633 | +0 | 0.83% | 1,741,101 |
| 2020-03-13 | 2020-03-11 | 1.529 | 1,178,633 | +0 | 0.83% | 1,801,661 |
| 2020-03-12 | 2020-03-10 | 1.529 | 1,178,633 | +0 | 0.83% | 1,801,661 |
| 2020-03-11 | 2020-03-09 | 1.529 | 1,178,633 | +0 | 0.83% | 1,801,661 |
| 2020-03-10 | 2020-03-06 | 1.580 | 1,178,633 | +0 | 0.83% | 1,862,221 |
| 2020-03-09 | 2020-03-05 | 1.580 | 1,178,633 | +0 | 0.83% | 1,862,221 |
| 2020-03-06 | 2020-03-04 | 1.580 | 1,178,633 | +0 | 0.83% | 1,862,221 |
| 2020-03-05 | 2020-03-03 | 1.567 | 1,178,633 | +0 | 0.83% | 1,847,081 |
| 2020-03-04 | 2020-03-02 | 1.580 | 1,178,633 | +0 | 0.83% | 1,862,221 |
| 2020-03-03 | 2020-02-28 | 1.554 | 1,178,633 | +0 | 0.83% | 1,831,941 |
| 2020-03-02 | 2020-02-27 | 1.631 | 1,178,633 | +0 | 0.83% | 1,922,781 |
| 2020-02-28 | 2020-02-26 | 1.567 | 1,178,633 | +0 | 0.83% | 1,847,081 |
| 2020-02-27 | 2020-02-25 | 1.619 | 1,178,633 | +0 | 0.83% | 1,907,641 |
| 2020-02-26 | 2020-02-24 | 1.606 | 1,178,633 | +0 | 0.83% | 1,892,501 |
| 2020-02-25 | 2020-02-21 | 1.619 | 1,178,633 | +0 | 0.83% | 1,907,641 |
| 2020-02-24 | 2020-02-20 | 1.644 | 1,178,633 | +0 | 0.83% | 1,937,921 |
| 2020-02-21 | 2020-02-19 | 1.631 | 1,178,633 | +0 | 0.83% | 1,922,781 |
| 2020-02-20 | 2020-02-18 | 1.644 | 1,178,633 | +0 | 0.83% | 1,937,921 |
| 2020-02-19 | 2020-02-17 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2020-02-18 | 2020-02-14 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2020-02-17 | 2020-02-13 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2020-02-14 | 2020-02-12 | 1.670 | 1,178,633 | +0 | 0.83% | 1,968,201 |
| 2020-02-13 | 2020-02-11 | 1.670 | 1,178,633 | +0 | 0.83% | 1,968,201 |
| 2020-02-12 | 2020-02-10 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2020-02-11 | 2020-02-07 | 1.657 | 1,178,633 | +0 | 0.83% | 1,953,061 |
| 2020-02-10 | 2020-02-06 | 1.670 | 1,178,633 | +0 | 0.83% | 1,968,201 |
| 2020-02-07 | 2020-02-05 | 1.670 | 1,178,633 | +0 | 0.83% | 1,968,201 |
| 2020-02-06 | 2020-02-04 | 1.644 | 1,178,633 | +0 | 0.83% | 1,937,921 |
| 2020-02-05 | 2020-02-03 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2020-02-04 | 2020-01-31 | 1.670 | 1,178,633 | +0 | 0.83% | 1,968,201 |
| 2020-02-03 | 2020-01-30 | 1.683 | 1,178,633 | +0 | 0.83% | 1,983,341 |
| 2020-01-31 | 2020-01-29 | 1.901 | 1,178,633 | +0 | 0.83% | 2,240,721 |
| 2020-01-30 | 2020-01-24 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2020-01-29 | 2020-01-22 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2020-01-23 | 2020-01-21 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2020-01-22 | 2020-01-20 | 1.850 | 1,178,633 | +0 | 0.83% | 2,180,161 |
| 2020-01-21 | 2020-01-17 | 1.850 | 1,178,633 | +0 | 0.83% | 2,180,161 |
| 2020-01-20 | 2020-01-16 | 1.798 | 1,178,633 | +0 | 0.83% | 2,119,601 |
| 2020-01-17 | 2020-01-15 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2020-01-16 | 2020-01-14 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2020-01-15 | 2020-01-13 | 1.837 | 1,178,633 | +0 | 0.83% | 2,165,021 |
| 2020-01-14 | 2020-01-10 | 1.850 | 1,178,633 | +0 | 0.83% | 2,180,161 |
| 2020-01-13 | 2020-01-09 | 1.811 | 1,178,633 | +0 | 0.83% | 2,134,741 |
| 2020-01-10 | 2020-01-08 | 1.798 | 1,178,633 | +0 | 0.83% | 2,119,601 |
| 2020-01-09 | 2020-01-07 | 1.798 | 1,178,633 | +0 | 0.83% | 2,119,601 |
| 2020-01-08 | 2020-01-06 | 1.824 | 1,178,633 | +0 | 0.83% | 2,149,881 |
| 2020-01-07 | 2020-01-03 | 1.837 | 1,178,633 | +0 | 0.83% | 2,165,021 |
| 2020-01-06 | 2020-01-02 | 1.837 | 1,178,633 | +0 | 0.83% | 2,165,021 |
| 2020-01-03 | 2019-12-31 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2020-01-02 | 2019-12-27 | 1.773 | 1,178,633 | +0 | 0.83% | 2,089,321 |
| 2019-12-30 | 2019-12-24 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-12-27 | 2019-12-20 | 1.773 | 1,178,633 | +0 | 0.83% | 2,089,321 |
| 2019-12-23 | 2019-12-19 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-12-20 | 2019-12-18 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-12-19 | 2019-12-17 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-12-18 | 2019-12-16 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-12-17 | 2019-12-13 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-12-16 | 2019-12-12 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-12-13 | 2019-12-11 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-12-12 | 2019-12-10 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-12-11 | 2019-12-09 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-12-10 | 2019-12-06 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-12-09 | 2019-12-05 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-12-06 | 2019-12-04 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-12-05 | 2019-12-03 | 1.747 | 1,178,633 | +0 | 0.83% | 2,059,041 |
| 2019-12-04 | 2019-12-02 | 1.747 | 1,178,633 | +0 | 0.83% | 2,059,041 |
| 2019-12-03 | 2019-11-29 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-12-02 | 2019-11-28 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-11-29 | 2019-11-27 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-11-28 | 2019-11-26 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-11-27 | 2019-11-25 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-11-26 | 2019-11-22 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-11-25 | 2019-11-21 | 1.683 | 1,178,633 | +0 | 0.83% | 1,983,341 |
| 2019-11-22 | 2019-11-20 | 1.747 | 1,178,633 | +0 | 0.83% | 2,059,041 |
| 2019-11-21 | 2019-11-19 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-11-20 | 2019-11-18 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-11-19 | 2019-11-15 | 1.747 | 1,178,633 | +0 | 0.83% | 2,059,041 |
| 2019-11-18 | 2019-11-14 | 1.747 | 1,178,633 | +0 | 0.83% | 2,059,041 |
| 2019-11-15 | 2019-11-13 | 1.747 | 1,178,633 | +0 | 0.83% | 2,059,041 |
| 2019-11-14 | 2019-11-12 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-11-13 | 2019-11-11 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-11-12 | 2019-11-08 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-11-11 | 2019-11-07 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-11-08 | 2019-11-06 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-11-07 | 2019-11-05 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2019-11-06 | 2019-11-04 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-11-05 | 2019-11-01 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-11-04 | 2019-10-31 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-11-01 | 2019-10-30 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-10-31 | 2019-10-29 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-10-30 | 2019-10-28 | 1.683 | 1,178,633 | +0 | 0.83% | 1,983,341 |
| 2019-10-29 | 2019-10-25 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-10-28 | 2019-10-24 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-10-25 | 2019-10-23 | 1.747 | 1,178,633 | +0 | 0.83% | 2,059,041 |
| 2019-10-24 | 2019-10-22 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-10-23 | 2019-10-21 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-10-22 | 2019-10-18 | 1.773 | 1,178,633 | +0 | 0.83% | 2,089,321 |
| 2019-10-21 | 2019-10-17 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-10-18 | 2019-10-16 | 1.773 | 1,178,633 | +0 | 0.83% | 2,089,321 |
| 2019-10-17 | 2019-10-15 | 1.786 | 1,178,633 | +0 | 0.83% | 2,104,461 |
| 2019-10-16 | 2019-10-14 | 1.786 | 1,178,633 | +0 | 0.83% | 2,104,461 |
| 2019-10-15 | 2019-10-11 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-10-14 | 2019-10-10 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-10-11 | 2019-10-09 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-10-10 | 2019-10-08 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-10-09 | 2019-10-04 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-10-08 | 2019-10-03 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-10-04 | 2019-10-02 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-10-03 | 2019-09-30 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-10-02 | 2019-09-27 | 1.773 | 1,178,633 | +0 | 0.83% | 2,089,321 |
| 2019-09-30 | 2019-09-26 | 1.798 | 1,178,633 | +0 | 0.83% | 2,119,601 |
| 2019-09-27 | 2019-09-25 | 1.747 | 1,178,633 | +0 | 0.83% | 2,059,041 |
| 2019-09-26 | 2019-09-24 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-09-25 | 2019-09-23 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-09-24 | 2019-09-20 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-09-23 | 2019-09-19 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-09-20 | 2019-09-18 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-09-19 | 2019-09-17 | 1.798 | 1,178,633 | +0 | 0.83% | 2,119,601 |
| 2019-09-18 | 2019-09-16 | 1.773 | 1,178,633 | +0 | 0.83% | 2,089,321 |
| 2019-09-17 | 2019-09-13 | 1.798 | 1,178,633 | +0 | 0.83% | 2,119,601 |
| 2019-09-16 | 2019-09-12 | 1.811 | 1,178,633 | +0 | 0.83% | 2,134,741 |
| 2019-09-13 | 2019-09-11 | 1.811 | 1,178,633 | +0 | 0.83% | 2,134,741 |
| 2019-09-12 | 2019-09-10 | 1.798 | 1,178,633 | +0 | 0.83% | 2,119,601 |
| 2019-09-11 | 2019-09-09 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-09-10 | 2019-09-06 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2019-09-09 | 2019-09-05 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2019-09-06 | 2019-09-04 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-09-05 | 2019-09-03 | 1.683 | 1,178,633 | +0 | 0.83% | 1,983,341 |
| 2019-09-04 | 2019-09-02 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-09-03 | 2019-08-30 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-09-02 | 2019-08-29 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-08-30 | 2019-08-28 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-08-29 | 2019-08-27 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-08-28 | 2019-08-26 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-08-27 | 2019-08-23 | 1.760 | 1,178,633 | +0 | 0.83% | 2,074,181 |
| 2019-08-26 | 2019-08-22 | 1.773 | 1,178,633 | +0 | 0.83% | 2,089,321 |
| 2019-08-23 | 2019-08-21 | 1.773 | 1,178,633 | +0 | 0.83% | 2,089,321 |
| 2019-08-22 | 2019-08-20 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-08-21 | 2019-08-19 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-08-20 | 2019-08-16 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-08-19 | 2019-08-15 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2019-08-16 | 2019-08-14 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-08-15 | 2019-08-13 | 1.644 | 1,178,633 | +0 | 0.83% | 1,937,921 |
| 2019-08-14 | 2019-08-12 | 1.721 | 1,178,633 | +0 | 0.83% | 2,028,761 |
| 2019-08-13 | 2019-08-09 | 1.734 | 1,178,633 | +0 | 0.83% | 2,043,901 |
| 2019-08-12 | 2019-08-08 | 1.683 | 1,178,633 | +0 | 0.83% | 1,983,341 |
| 2019-08-09 | 2019-08-07 | 1.683 | 1,178,633 | +0 | 0.83% | 1,983,341 |
| 2019-08-08 | 2019-08-06 | 1.696 | 1,178,633 | +0 | 0.83% | 1,998,481 |
| 2019-08-07 | 2019-08-05 | 1.708 | 1,178,633 | +0 | 0.83% | 2,013,621 |
| 2019-08-06 | 2019-08-02 | 1.811 | 1,178,633 | +0 | 0.83% | 2,134,741 |
| 2019-08-05 | 2019-08-01 | 1.824 | 1,178,633 | +0 | 0.83% | 2,149,881 |
| 2019-08-02 | 2019-07-31 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2019-08-01 | 2019-07-30 | 1.837 | 1,178,633 | +0 | 0.83% | 2,165,021 |
| 2019-07-31 | 2019-07-29 | 1.850 | 1,178,633 | +0 | 0.83% | 2,180,161 |
| 2019-07-30 | 2019-07-26 | 1.837 | 1,178,633 | +0 | 0.83% | 2,165,021 |
| 2019-07-29 | 2019-07-25 | 1.850 | 1,178,633 | +0 | 0.83% | 2,180,161 |
| 2019-07-26 | 2019-07-24 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2019-07-25 | 2019-07-23 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2019-07-24 | 2019-07-22 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2019-07-23 | 2019-07-19 | 1.850 | 1,178,633 | +0 | 0.83% | 2,180,161 |
| 2019-07-22 | 2019-07-18 | 1.863 | 1,178,633 | +0 | 0.83% | 2,195,301 |
| 2019-07-19 | 2019-07-17 | 1.863 | 1,178,633 | +0 | 0.83% | 2,195,301 |
| 2019-07-18 | 2019-07-16 | 1.863 | 1,178,633 | +0 | 0.83% | 2,195,301 |
| 2019-07-17 | 2019-07-15 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-07-16 | 2019-07-12 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-07-15 | 2019-07-11 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-07-12 | 2019-07-10 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-07-11 | 2019-07-09 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-07-10 | 2019-07-08 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2019-07-09 | 2019-07-05 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-07-08 | 2019-07-04 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-07-05 | 2019-07-03 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-07-04 | 2019-07-02 | 1.927 | 1,178,633 | +0 | 0.83% | 2,271,001 |
| 2019-07-03 | 2019-06-28 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-07-02 | 2019-06-27 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-06-28 | 2019-06-26 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-06-27 | 2019-06-25 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-06-26 | 2019-06-24 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-06-25 | 2019-06-21 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-06-24 | 2019-06-20 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-06-21 | 2019-06-19 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-06-20 | 2019-06-18 | 1.888 | 1,178,633 | +0 | 0.83% | 2,225,581 |
| 2019-06-19 | 2019-06-17 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2019-06-18 | 2019-06-14 | 1.863 | 1,178,633 | +0 | 0.83% | 2,195,301 |
| 2019-06-17 | 2019-06-13 | 1.901 | 1,178,633 | +0 | 0.83% | 2,240,721 |
| 2019-06-14 | 2019-06-12 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-06-13 | 2019-06-11 | 1.940 | 1,178,633 | +0 | 0.83% | 2,286,141 |
| 2019-06-12 | 2019-06-10 | 1.927 | 1,178,633 | +0 | 0.83% | 2,271,001 |
| 2019-06-11 | 2019-06-06 | 1.927 | 1,178,633 | +0 | 0.83% | 2,271,001 |
| 2019-06-10 | 2019-06-05 | 1.914 | 1,178,633 | +0 | 0.83% | 2,255,861 |
| 2019-06-06 | 2019-06-04 | 1.901 | 1,178,633 | +0 | 0.83% | 2,240,721 |
| 2019-06-05 | 2019-06-03 | 1.901 | 1,178,633 | +0 | 0.83% | 2,240,721 |
| 2019-06-04 | 2019-05-31 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2019-06-03 | 2019-05-30 | 1.875 | 1,178,633 | +0 | 0.83% | 2,210,441 |
| 2019-05-31 | 2019-05-29 | 2.103 | 1,178,633 | +0 | 0.83% | 2,478,078 |
| 2019-05-30 | 2019-05-28 | 2.048 | 1,178,633 | +69,687 | 0.83% | 2,413,712 |
| 2019-05-29 | 2019-05-27 | 2.075 | 1,108,946 | +0 | 0.83% | 2,301,281 |
| 2019-05-28 | 2019-05-24 | 2.103 | 1,108,946 | +0 | 0.83% | 2,331,561 |
| 2019-05-27 | 2019-05-23 | 2.103 | 1,108,946 | +0 | 0.83% | 2,331,561 |
| 2019-05-24 | 2019-05-22 | 2.130 | 1,108,946 | +0 | 0.83% | 2,361,841 |
| 2019-05-23 | 2019-05-21 | 2.103 | 1,108,946 | +0 | 0.83% | 2,331,561 |
| 2019-05-22 | 2019-05-20 | 2.116 | 1,108,946 | +0 | 0.83% | 2,346,701 |
| 2019-05-21 | 2019-05-17 | 2.130 | 1,108,946 | +0 | 0.83% | 2,361,841 |
| 2019-05-20 | 2019-05-16 | 2.130 | 1,108,946 | +0 | 0.83% | 2,361,841 |
| 2019-05-17 | 2019-05-15 | 2.089 | 1,108,946 | +0 | 0.83% | 2,316,421 |
| 2019-05-16 | 2019-05-14 | 2.143 | 1,108,946 | +0 | 0.83% | 2,376,981 |
| 2019-05-15 | 2019-05-10 | 2.184 | 1,108,946 | +0 | 0.83% | 2,422,401 |
| 2019-05-14 | 2019-05-09 | 2.103 | 1,108,946 | +0 | 0.83% | 2,331,561 |
| 2019-05-10 | 2019-05-08 | 2.130 | 1,108,946 | +0 | 0.83% | 2,361,841 |
| 2019-05-09 | 2019-05-07 | 2.130 | 1,108,946 | +0 | 0.83% | 2,361,841 |
| 2019-05-08 | 2019-05-06 | 2.130 | 1,108,946 | +0 | 0.83% | 2,361,841 |
| 2019-05-07 | 2019-05-03 | 2.198 | 1,108,946 | +0 | 0.83% | 2,437,541 |
| 2019-05-06 | 2019-05-02 | 2.198 | 1,108,946 | +0 | 0.83% | 2,437,541 |
| 2019-05-03 | 2019-04-30 | 2.184 | 1,108,946 | +0 | 0.83% | 2,422,401 |
| 2019-05-02 | 2019-04-29 | 2.184 | 1,108,946 | +0 | 0.83% | 2,422,401 |
| 2019-04-30 | 2019-04-26 | 2.171 | 1,108,946 | +0 | 0.83% | 2,407,261 |
| 2019-04-29 | 2019-04-25 | 2.157 | 1,108,946 | +0 | 0.83% | 2,392,121 |
| 2019-04-26 | 2019-04-24 | 2.143 | 1,108,946 | +0 | 0.83% | 2,376,981 |
| 2019-04-25 | 2019-04-23 | 2.184 | 1,108,946 | +0 | 0.83% | 2,422,401 |
| 2019-04-24 | 2019-04-18 | 2.198 | 1,108,946 | +0 | 0.83% | 2,437,541 |
| 2019-04-23 | 2019-04-17 | 2.171 | 1,108,946 | +0 | 0.83% | 2,407,261 |
| 2019-04-18 | 2019-04-16 | 2.184 | 1,108,946 | +0 | 0.83% | 2,422,401 |
| 2019-04-17 | 2019-04-15 | 2.184 | 1,108,946 | +0 | 0.83% | 2,422,401 |
| 2019-04-16 | 2019-04-12 | 2.198 | 1,108,946 | +0 | 0.83% | 2,437,541 |
| 2019-04-15 | 2019-04-11 | 2.184 | 1,108,946 | +0 | 0.83% | 2,422,401 |
| 2019-04-12 | 2019-04-10 | 2.171 | 1,108,946 | +0 | 0.83% | 2,407,261 |
| 2019-04-11 | 2019-04-09 | 2.212 | 1,108,946 | +0 | 0.83% | 2,452,681 |
| 2019-04-10 | 2019-04-08 | 2.212 | 1,108,946 | -18,311 | 0.83% | 2,452,681 |
| 2019-04-08 | 2019-04-03 | 2.171 | 1,127,257 | -109,869 | 0.84% | 2,447,010 |
| 2019-04-04 | 2019-04-02 | 2.171 | 1,237,126 | -2,198 | 0.93% | 2,685,510 |
| 2019-04-03 | 2019-04-01 | 2.171 | 1,239,324 | -36,623 | 0.93% | 2,690,281 |
| 2018-05-31 | 2018-05-29 | 2.738 | 1,275,947 | +47,830 | 0.96% | 3,492,997 |
| 2018-01-31 | 2018-01-29 | 3.078 | 1,228,117 | +705 | 0.96% | 3,780,139 |
| 2017-07-26 | 2017-07-24 | 3.262 | 1,227,412 | -6,345 | 0.96% | 4,004,299 |
| 2017-07-11 | 2017-07-07 | 3.277 | 1,233,757 | -9,870 | 0.96% | 4,042,499 |
| 2017-06-23 | 2017-06-21 | 3.106 | 1,243,627 | -35,251 | 0.97% | 3,863,158 |
| 2017-06-19 | 2017-06-15 | 3.220 | 1,278,878 | -3,525 | 1.00% | 4,117,781 |
| 2017-06-16 | 2017-06-14 | 3.206 | 1,282,403 | -705 | 1.00% | 4,110,941 |
| 2017-06-14 | 2017-06-12 | 3.106 | 1,283,108 | -9,165 | 1.00% | 3,985,801 |
| 2017-05-31 | 2017-05-26 | 3.403 | 1,292,273 | +31,831 | 1.01% | 4,397,538 |
| 2017-03-27 | 2017-03-23 | 2.690 | 1,260,442 | +220,044 | 1.01% | 3,391,049 |
| 2016-10-18 | 2016-10-14 | 2.458 | 1,040,398 | +1,006,704 | 0.83% | 2,556,970 |
| 2016-06-21 | 2016-06-17 | 2.196 | 33,694 | -13,753 | 0.03% | 73,989 |
| 2016-06-01 | 2016-05-30 | 2.503 | 47,447 | +1,694 | 0.04% | 118,780 |
| 2015-07-21 | 2015-07-17 | 3.016 | 45,753 | +13,261 | 0.04% | 137,999 |
| 2015-06-02 | 2015-05-29 | 4.128 | 32,492 | +1,509 | 0.03% | 134,118 |
| 2014-08-29 | 2014-08-27 | 3.384 | 30,983 | +3,161 | 0.03% | 104,859 |
| 2014-05-30 | 2014-05-28 | 3.419 | 27,822 | +1,698 | 0.02% | 95,125 |
| 2013-05-30 | 2013-05-28 | 5.056 | 26,124 | +1,150 | 0.02% | 132,095 |
| 2012-11-21 | 2012-11-19 | 7.823 | 24,974 | +568 | 0.02% | 195,360 |
| 2012-05-30 | 2012-05-28 | 10.897 | 24,406 | +1,007 | 0.02% | 265,964 |
| 2011-05-19 | 2011-05-17 | 19.006 | 23,399 | +548 | 0.02% | 444,722 |
| 2011-05-05 | 2011-05-03 | 18.780 | 22,851 | +22,851 | 0.02% | 429,147 |
| 2010-04-07 | 2010-03-31 | 15.212 | 0 | -1,036 | ||
| 2010-03-25 | 2010-03-23 | 15.057 | 1,036 | -518 | 0.00% | 15,599 |
| 2010-02-04 | 2010-02-02 | 13.339 | 1,554 | -518 | 0.00% | 20,729 |
| 2009-12-03 | 2009-12-01 | 11.332 | 2,072 | -518 | 0.00% | 23,479 |
| 2009-11-19 | 2009-11-17 | 11.389 | 2,590 | +1,036 | 0.00% | 29,499 |
| 2009-07-24 | 2009-07-22 | 10.366 | 1,554 | +518 | 0.00% | 16,109 |
| 2009-07-14 | 2009-07-10 | 9.073 | 1,036 | +518 | 0.00% | 9,400 |
| 2009-04-28 | 2009-04-24 | 7.165 | 518 | +37 | 0.00% | 3,712 |
| 2008-04-25 | 2008-04-23 | 10.232 | 481 | +19 | 0.00% | 4,921 |
| 2008-03-06 | 2008-03-04 | 11.659 | 462 | -463 | 0.00% | 5,387 |
| 2008-01-22 | 2008-01-18 | 12.719 | 925 | +463 | 0.00% | 11,765 |
| 2007-11-26 | 2007-11-22 | 13.606 | 462 | -463 | 0.00% | 6,286 |
| 2007-11-07 | 2007-11-05 | 14.882 | 925 | +463 | 0.00% | 13,766 |
| 2007-10-03 | 2007-09-28 | 17.305 | 462 | -925 | 0.00% | 7,995 |
| 2007-09-28 | 2007-09-25 | 17.089 | 1,387 | +462 | 0.00% | 23,702 |
| 2007-09-11 | 2007-09-07 | 17.370 | 925 | +463 | 0.00% | 16,067 |
| 2007-06-26 | 2007-06-22 | 15.337 | 462 | 0.00% | 7,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy