History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 36,837,000 +0 20.22% 12,156,210
2025-10-13 2025-10-09 0.330 36,837,000 +0 20.22% 12,156,210
2025-10-10 2025-10-08 0.330 36,837,000 +0 20.22% 12,156,210
2025-10-09 2025-10-06 0.340 36,837,000 +0 20.22% 12,524,580
2025-10-08 2025-10-03 0.340 36,837,000 +0 20.22% 12,524,580
2025-10-06 2025-10-02 0.335 36,837,000 +0 20.22% 12,340,395
2025-10-03 2025-09-30 0.350 36,837,000 +0 20.22% 12,892,950
2025-10-02 2025-09-29 0.325 36,837,000 -1,000 20.22% 11,972,025
2025-09-26 2025-09-24 0.315 36,838,000 -100,000 20.22% 11,603,970
2025-09-19 2025-09-17 0.325 36,938,000 -14,000 20.28% 12,004,850
2025-09-17 2025-09-15 0.305 36,952,000 -50,000 20.29% 11,270,360
2025-08-21 2025-08-19 0.335 37,002,000 -2,000 20.31% 12,395,670
2025-08-07 2025-08-05 0.335 37,004,000 +22,000 20.31% 12,396,340
2025-08-05 2025-08-01 0.305 36,982,000 +100,000 20.30% 11,279,510
2025-07-31 2025-07-29 0.295 36,882,000 +16,000 20.25% 10,880,190
2025-07-24 2025-07-22 0.300 36,866,000 +100,000 20.24% 11,059,800
2025-07-23 2025-07-21 0.300 36,766,000 -50,000 20.18% 11,029,800
2025-07-21 2025-07-17 0.300 36,816,000 +80,000 20.21% 11,044,800
2025-07-03 2025-06-30 0.305 36,736,000 -12,000 20.17% 11,204,480
2025-06-26 2025-06-24 0.246 36,748,000 +12,000 20.17% 9,040,008
2025-05-30 2025-05-28 0.250 36,736,000 +400,000 20.17% 9,184,000
2025-05-29 2025-05-27 0.250 36,336,000 -2,000 19.95% 9,084,000
2025-05-22 2025-05-20 0.255 36,338,000 +10,000 19.95% 9,266,190
2025-05-16 2025-05-14 0.270 36,328,000 +10,000 19.94% 9,808,560
2025-05-14 2025-05-12 0.270 36,318,000 -12,000 19.94% 9,805,860
2025-04-09 2025-04-07 0.285 36,330,000 -12,000 19.94% 10,354,050
2025-03-18 2025-03-14 0.335 36,342,000 +16,000 19.95% 12,174,570
2025-03-04 2025-02-28 0.320 36,326,000 -1,000 19.94% 11,624,320
2025-03-03 2025-02-27 0.325 36,327,000 -252,000 19.94% 11,806,275
2025-02-28 2025-02-26 0.335 36,579,000 -23,000 20.08% 12,253,965
2025-02-19 2025-02-17 0.350 36,602,000 +15,000 20.09% 12,810,700
2025-02-17 2025-02-13 0.320 36,587,000 -1,000 20.09% 11,707,840
2025-02-14 2025-02-12 0.320 36,588,000 -10,000 20.09% 11,708,160
2025-02-10 2025-02-06 0.330 36,598,000 +6,000 20.09% 12,077,340
2025-01-03 2024-12-31 0.310 36,592,000 -10,000 20.09% 11,343,520
2024-12-12 2024-12-10 0.355 36,602,000 +93,000 20.09% 12,993,710
2024-12-06 2024-12-04 0.350 36,509,000 +100,000 20.04% 12,778,150
2024-11-29 2024-11-27 0.310 36,409,000 -10,000 19.99% 11,286,790
2024-11-22 2024-11-20 0.345 36,419,000 +6,000 19.99% 12,564,555
2024-11-21 2024-11-19 0.360 36,413,000 +5,000 19.99% 13,108,680
2024-11-07 2024-11-05 0.405 36,408,000 +40,000 19.99% 14,745,240
2024-11-04 2024-10-31 0.345 36,368,000 +200,000 19.96% 12,546,960
2024-10-22 2024-10-18 0.325 36,168,000 -200,000 19.86% 11,754,600
2024-10-18 2024-10-16 0.365 36,368,000 +11,000 19.96% 13,274,320
2024-10-16 2024-10-14 0.330 36,357,000 -8,000 19.96% 11,997,810
2024-10-14 2024-10-09 0.370 36,365,000 -9,000 19.96% 13,455,050
2024-10-10 2024-10-08 0.405 36,374,000 +253,000 19.97% 14,731,470
2024-10-09 2024-10-07 0.410 36,121,000 -10,000 19.83% 14,809,610
2024-10-04 2024-10-02 0.370 36,131,000 -35,000 19.83% 13,368,470
2024-10-03 2024-09-30 0.350 36,166,000 -30,000 19.85% 12,658,100
2024-09-30 2024-09-26 0.325 36,196,000 +6,000 19.87% 11,763,700
2024-09-04 2024-09-02 0.330 36,190,000 +20,000 19.87% 11,942,700
2024-08-08 2024-08-06 0.400 36,170,000 +13,000 19.86% 14,468,000
2024-06-11 2024-06-06 0.385 36,157,000 -2,000 19.85% 13,920,445
2024-05-31 2024-05-29 0.405 36,159,000 +4,000 19.85% 14,644,395
2024-05-21 2024-05-17 0.415 36,155,000 +6,000 19.85% 15,004,325
2024-05-16 2024-05-13 0.400 36,149,000 -18,000 19.84% 14,459,600
2024-04-24 2024-04-22 0.415 36,167,000 +1,000 19.85% 15,009,305
2024-04-22 2024-04-18 0.415 36,166,000 -1,000 19.85% 15,008,890
2024-04-05 2024-04-02 0.410 36,167,000 +655,000 19.85% 14,828,470
2024-04-03 2024-03-28 0.385 35,512,000 +15,000 19.49% 13,672,120
2024-04-02 2024-03-27 0.375 35,497,000 -7,000 19.49% 13,311,375
2024-03-28 2024-03-26 0.400 35,504,000 +20,000 19.49% 14,201,600
2024-03-19 2024-03-15 0.430 35,484,000 -3,000 19.48% 15,258,120
2024-03-18 2024-03-14 0.435 35,487,000 -10,000 19.48% 15,436,845
2024-03-06 2024-03-04 0.450 35,497,000 -8,000 19.49% 15,973,650
2024-02-23 2024-02-21 0.460 35,505,000 +4,000 19.49% 16,332,300
2024-02-22 2024-02-20 0.475 35,501,000 +149,000 19.49% 16,862,975
2024-02-08 2024-02-06 0.480 35,352,000 +58,000 19.41% 16,968,960
2024-01-16 2024-01-12 0.480 35,294,000 +143,000 19.38% 16,941,120
2024-01-12 2024-01-10 0.485 35,151,000 +157,000 19.30% 17,048,235
2024-01-11 2024-01-09 0.475 34,994,000 +529,000 19.21% 16,622,150
2023-11-24 2023-11-22 0.450 34,465,000 +1,000 18.92% 15,509,250
2023-11-14 2023-11-10 0.460 34,464,000 +106,000 18.92% 15,853,440
2023-11-13 2023-11-09 0.460 34,358,000 +8,000 18.86% 15,804,680
2023-11-10 2023-11-08 0.460 34,350,000 +37,000 18.86% 15,801,000
2023-11-06 2023-11-02 0.455 34,313,000 +92,000 18.84% 15,612,415
2023-11-02 2023-10-31 0.465 34,221,000 +15,000 18.79% 15,912,765
2023-10-13 2023-10-11 0.500 34,206,000 +4,000 18.78% 17,103,000
2023-10-12 2023-10-10 0.510 34,202,000 -4,000 18.78% 17,443,020
2023-10-10 2023-10-06 0.510 34,206,000 +15,000 18.78% 17,445,060
2023-09-28 2023-09-26 0.520 34,191,000 +3,000 18.77% 17,779,320
2023-09-13 2023-09-11 0.560 34,188,000 +34,000 18.77% 19,145,280
2023-09-06 2023-09-04 0.530 34,154,000 -57,000 18.75% 18,101,620
2023-08-31 2023-08-29 0.520 34,211,000 -1,000 18.78% 17,789,720
2023-08-18 2023-08-16 0.600 34,212,000 +233,000 18.78% 20,527,200
2023-08-17 2023-08-15 0.580 33,979,000 +29,000 18.65% 19,707,820
2023-08-04 2023-08-02 0.590 33,950,000 +50,000 18.64% 20,030,500
2023-07-18 2023-07-13 0.590 33,900,000 +151,000 18.61% 20,001,000
2023-07-13 2023-07-11 0.590 33,749,000 +68,000 18.53% 19,911,910
2023-07-11 2023-07-07 0.570 33,681,000 +121,000 18.49% 19,198,170
2023-07-07 2023-07-05 0.580 33,560,000 +45,000 18.42% 19,464,800
2023-06-23 2023-06-20 0.590 33,515,000 +83,000 18.40% 19,773,850
2023-06-21 2023-06-19 0.580 33,432,000 +80,000 18.35% 19,390,560
2023-06-20 2023-06-16 0.560 33,352,000 +1,000 18.31% 18,677,120
2023-06-19 2023-06-15 0.550 33,351,000 +59,000 18.31% 18,343,050
2023-06-08 2023-06-06 0.540 33,292,000 -140,000 18.28% 17,977,680
2023-05-24 2023-05-22 0.590 33,432,000 +3,000 18.35% 19,724,880
2023-05-23 2023-05-19 0.590 33,429,000 +12,000 18.35% 19,723,110
2023-05-09 2023-05-05 0.590 33,417,000 +5,000 18.34% 19,716,030
2023-05-08 2023-05-04 0.600 33,412,000 +5,000 18.34% 20,047,200
2023-04-28 2023-04-26 0.600 33,407,000 -16,000 18.34% 20,044,200
2023-04-27 2023-04-25 0.600 33,423,000 +50,000 18.35% 20,053,800
2023-04-20 2023-04-18 0.650 33,373,000 -32,000 18.32% 21,692,450
2023-04-17 2023-04-13 0.590 33,405,000 +53,000 18.34% 19,708,950
2023-03-27 2023-03-23 0.610 33,352,000 +50,000 18.31% 20,344,720
2023-03-21 2023-03-17 0.610 33,302,000 -4,000 18.28% 20,314,220
2023-03-15 2023-03-13 0.660 33,306,000 +29,000 18.28% 21,981,960
2023-02-28 2023-02-24 0.710 33,277,000 +414,000 18.27% 23,626,670
2023-01-30 2023-01-26 0.740 32,863,000 +30,000 18.04% 24,318,620
2023-01-12 2023-01-10 0.690 32,833,000 -1,000 18.02% 22,654,770
2023-01-11 2023-01-09 0.680 32,834,000 -10,000 18.02% 22,327,120
2022-12-16 2022-12-14 0.660 32,844,000 +15,000 18.03% 21,677,040
2022-12-02 2022-11-30 0.590 32,829,000 +1,000 18.02% 19,369,110
2022-11-23 2022-11-21 0.610 32,828,000 -3,000 18.02% 20,025,080
2022-11-22 2022-11-18 0.610 32,831,000 -137,000 18.02% 20,026,910
2022-11-02 2022-10-31 0.580 32,968,000 -16,000 18.10% 19,121,440
2022-10-26 2022-10-24 0.620 32,984,000 -15,000 18.11% 20,450,080
2022-10-19 2022-10-17 0.600 32,999,000 +1,000 18.12% 19,799,400
2022-10-18 2022-10-14 0.610 32,998,000 +10,000 18.11% 20,128,780
2022-10-17 2022-10-13 0.650 32,988,000 +9,000 18.11% 21,442,200
2022-09-09 2022-09-07 0.710 32,979,000 -4,000 18.10% 23,415,090
2022-08-26 2022-08-24 0.690 32,983,000 +4,000 18.11% 22,758,270
2022-08-02 2022-07-29 0.690 32,979,000 +5,000 18.10% 22,755,510
2022-07-26 2022-07-22 0.690 32,974,000 +30,000 18.10% 22,752,060
2022-07-21 2022-07-19 0.720 32,944,000 -1,000 18.09% 23,719,680
2022-06-24 2022-06-22 0.770 32,945,000 +7,000 18.09% 25,367,650
2022-06-13 2022-06-09 0.770 32,938,000 -6,000 18.08% 25,362,260
2022-06-10 2022-06-08 0.760 32,944,000 +10,000 18.09% 25,037,440
2022-05-27 2022-05-25 0.820 32,934,000 +6,000 18.08% 27,005,880
2022-05-24 2022-05-20 0.780 32,928,000 -3,000 18.08% 25,683,840
2022-05-19 2022-05-17 0.893 32,931,000 +2,324,611 18.08% 29,408,701
2022-05-10 2022-05-05 0.893 30,606,389 +371,764 18.08% 27,332,730
2022-05-04 2022-04-29 0.904 30,234,625 -929 17.86% 27,326,040
2022-04-29 2022-04-27 0.872 30,235,554 +9,294 17.86% 26,350,920
2022-04-21 2022-04-19 0.904 30,226,260 -9,294 17.85% 27,318,480
2022-04-06 2022-04-01 0.925 30,235,554 +2,788 17.86% 27,977,520
2022-04-04 2022-03-31 0.872 30,232,766 +93,870 17.86% 26,348,490
2022-03-16 2022-03-14 0.947 30,138,896 -9,294 17.80% 28,536,640
2022-03-09 2022-03-07 0.990 30,148,190 +9,294 17.81% 29,842,960
2022-02-21 2022-02-17 1.076 30,138,896 -37,176 17.80% 32,428,000
2022-02-10 2022-02-08 1.044 30,176,072 +4,647 17.82% 31,493,960
2022-02-07 2022-01-31 1.022 30,171,425 +4,647 17.82% 30,839,850
2022-01-26 2022-01-24 1.044 30,166,778 +1,859 17.82% 31,484,260
2022-01-14 2022-01-12 1.011 30,164,919 +20,447 17.82% 30,508,640
2022-01-13 2022-01-11 1.054 30,144,472 -52,977 17.81% 31,785,320
2022-01-12 2022-01-10 1.054 30,197,449 +22,306 17.84% 31,841,180
2022-01-11 2022-01-07 1.044 30,175,143 +14,871 17.82% 31,492,990
2022-01-07 2022-01-05 1.022 30,160,272 +929 17.81% 30,828,450
2021-12-02 2021-11-30 1.033 30,159,343 +24,165 17.81% 31,152,000
2021-11-25 2021-11-23 1.097 30,135,178 +9,294 17.80% 33,072,480
2021-11-22 2021-11-18 1.097 30,125,884 -1,859 17.79% 33,062,280
2021-11-17 2021-11-15 1.130 30,127,743 -98,517 17.80% 34,036,800
2021-11-12 2021-11-10 1.097 30,226,260 +64,129 17.85% 33,172,440
2021-11-08 2021-11-04 1.108 30,162,131 -27,882 17.82% 33,426,590
2021-11-05 2021-11-03 1.108 30,190,013 -92,941 17.83% 33,457,490
2021-10-29 2021-10-27 1.194 30,282,954 -2,788 17.89% 36,167,130
2021-10-26 2021-10-22 1.184 30,285,742 -930 17.89% 35,844,599
2021-10-25 2021-10-21 1.162 30,286,672 -8,365 17.89% 35,193,960
2021-10-19 2021-10-15 1.141 30,295,037 +2,789 17.89% 34,551,760
2021-10-04 2021-09-29 1.162 30,292,248 +8,364 17.89% 35,200,440
2021-09-30 2021-09-28 1.184 30,283,884 +9,294 17.89% 35,842,400
2021-09-27 2021-09-23 1.184 30,274,590 +443,329 17.88% 35,831,401
2021-09-24 2021-09-21 1.184 29,831,261 +929 17.62% 35,306,700
2021-09-20 2021-09-16 1.205 29,830,332 +130,118 17.62% 35,947,520
2021-09-16 2021-09-14 1.205 29,700,214 +418,234 17.54% 35,790,720
2021-09-15 2021-09-13 1.194 29,281,980 +7,435 17.30% 34,971,660
2021-09-10 2021-09-08 1.216 29,274,545 -6,506 17.29% 35,592,740
2021-09-08 2021-09-06 1.227 29,281,051 +9,294 17.30% 35,915,700
2021-09-07 2021-09-03 1.205 29,271,757 +1,859 17.29% 35,274,401
2021-09-03 2021-09-01 1.173 29,269,898 +27,883 17.29% 34,327,370
2021-09-01 2021-08-30 1.237 29,242,015 -18,589 17.27% 36,182,449
2021-08-26 2021-08-24 1.280 29,260,604 -9,294 17.28% 37,464,770
2021-08-13 2021-08-11 1.334 29,269,898 -15,800 17.29% 39,051,320
2021-08-12 2021-08-10 1.291 29,285,698 -3,717 17.30% 37,812,000
2021-08-10 2021-08-06 1.248 29,289,415 +9,294 17.30% 36,556,240
2021-08-06 2021-08-04 1.270 29,280,121 +3,717 17.29% 37,174,720
2021-08-02 2021-07-29 1.237 29,276,404 +930 17.29% 36,225,000
2021-07-30 2021-07-28 1.216 29,275,474 +37,176 17.29% 35,593,870
2021-07-28 2021-07-26 1.237 29,238,298 +930 17.27% 36,177,850
2021-07-26 2021-07-22 1.259 29,237,368 +1,858 17.27% 36,805,859
2021-07-19 2021-07-15 1.270 29,235,510 +930 17.27% 37,118,081
2021-07-15 2021-07-13 1.248 29,234,580 -9,294 17.27% 36,487,800
2021-07-12 2021-07-08 1.216 29,243,874 -328,082 17.27% 35,555,450
2021-07-07 2021-07-05 1.270 29,571,956 +1,859 17.47% 37,545,240
2021-07-06 2021-07-02 1.270 29,570,097 -92,012 17.47% 37,542,880
2021-06-24 2021-06-22 1.270 29,662,109 -3,717 17.52% 37,659,700
2021-06-18 2021-06-16 1.237 29,665,826 +27,882 17.52% 36,706,850
2021-06-16 2021-06-11 1.280 29,637,944 +18,588 17.51% 37,947,910
2021-06-15 2021-06-10 1.270 29,619,356 -7,435 17.50% 37,605,420
2021-06-11 2021-06-09 1.259 29,626,791 -30,671 17.50% 37,296,090
2021-06-10 2021-06-08 1.270 29,657,462 +98,518 17.52% 37,653,801
2021-06-04 2021-06-02 1.237 29,558,944 -9,294 17.46% 36,574,600
2021-06-01 2021-05-28 1.216 29,568,238 -158,929 17.46% 35,949,820
2021-05-31 2021-05-27 1.216 29,727,167 +4,647 17.56% 36,143,050
2021-05-28 2021-05-26 1.489 29,722,520 +18,588 17.56% 44,244,839
2021-05-27 2021-05-25 1.477 29,703,932 +2,874,969 17.55% 43,863,432
2021-05-25 2021-05-21 1.453 26,828,963 -8,397 17.54% 38,979,000
2021-05-21 2021-05-18 1.501 26,837,360 +2,519 17.55% 40,269,600
2021-05-18 2021-05-14 1.501 26,834,841 +96,568 17.54% 40,265,820
2021-05-13 2021-05-11 1.512 26,738,273 +31,909 17.48% 40,439,339
2021-05-10 2021-05-06 1.512 26,706,364 +13,435 17.46% 40,391,080
2021-05-06 2021-05-04 1.501 26,692,929 +1,680 17.45% 40,052,880
2021-04-28 2021-04-26 1.512 26,691,249 +36,108 17.45% 40,368,220
2021-04-23 2021-04-21 1.524 26,655,141 +1,679 17.43% 40,631,039
2021-04-22 2021-04-20 1.548 26,653,462 +4,199 17.42% 41,263,300
2021-04-16 2021-04-14 1.489 26,649,263 +5,038 17.42% 39,669,999
2021-04-14 2021-04-12 1.512 26,644,225 +85,651 17.42% 40,297,100
2021-04-09 2021-04-07 1.477 26,558,574 +8,397 17.36% 39,218,720
2021-04-01 2021-03-30 1.477 26,550,177 +3,359 17.36% 39,206,320
2021-03-31 2021-03-29 1.489 26,546,818 +12,596 17.36% 39,517,500
2021-03-17 2021-03-15 1.417 26,534,222 -25,192 17.35% 37,602,810
2021-03-01 2021-02-25 1.572 26,559,414 +4,199 17.36% 41,750,281
2021-02-25 2021-02-23 1.572 26,555,215 -8,397 17.36% 41,743,680
2021-02-24 2021-02-22 1.572 26,563,612 -10,077 17.37% 41,756,880
2021-02-19 2021-02-17 1.524 26,573,689 +2,519 17.37% 40,506,880
2021-02-08 2021-02-04 1.465 26,571,170 -7,557 17.37% 38,920,890
2021-02-05 2021-02-03 1.465 26,578,727 -840 17.38% 38,931,960
2021-02-01 2021-01-28 1.477 26,579,567 +20,993 17.38% 39,249,720
2021-01-25 2021-01-21 1.489 26,558,574 -46,184 17.36% 39,535,000
2021-01-22 2021-01-20 1.489 26,604,758 -25,192 17.39% 39,603,749
2021-01-21 2021-01-19 1.524 26,629,950 +5,878 17.41% 40,592,640
2021-01-19 2021-01-15 1.572 26,624,072 +13,436 17.41% 41,851,920
2021-01-18 2021-01-14 1.536 26,610,636 -20,993 17.40% 40,880,099
2021-01-13 2021-01-11 1.477 26,631,629 -285,504 17.41% 39,326,600
2021-01-11 2021-01-07 1.548 26,917,133 +2,519 17.60% 41,671,500
2021-01-05 2020-12-31 1.608 26,914,614 +2,065,704 17.60% 43,270,200
2021-01-04 2020-12-29 1.524 24,848,910 +503,830 16.25% 37,877,760
2020-12-30 2020-12-28 1.453 24,345,080 +121,759 15.92% 35,370,241
2020-12-28 2020-12-22 1.441 24,223,321 +319,093 15.84% 34,904,871
2020-12-23 2020-12-21 1.429 23,904,228 +141,072 15.63% 34,160,400
2020-12-22 2020-12-18 1.405 23,763,156 +296,421 15.54% 33,392,821
2020-12-21 2020-12-17 1.381 23,466,735 +335,886 15.34% 32,417,359
2020-12-18 2020-12-16 1.358 23,130,849 +241,839 15.12% 31,402,441
2020-12-17 2020-12-15 1.322 22,889,010 +80,613 14.96% 30,256,380
2020-12-16 2020-12-14 1.298 22,808,397 -5,878 14.91% 29,606,580
2020-12-15 2020-12-11 1.310 22,814,275 -88,170 14.91% 29,885,900
2020-12-14 2020-12-10 1.310 22,902,445 -41,986 14.97% 30,001,399
2020-12-10 2020-12-08 1.322 22,944,431 -88,171 15.00% 30,329,640
2020-12-09 2020-12-07 1.370 23,032,602 +394,667 15.06% 31,543,351
2020-12-08 2020-12-04 1.370 22,637,935 +249,396 14.80% 31,002,851
2020-12-07 2020-12-03 1.381 22,388,539 +293,901 14.64% 30,927,921
2020-12-04 2020-12-02 1.358 22,094,638 +63,819 14.44% 29,995,681
2020-12-03 2020-12-01 1.370 22,030,819 +417,339 14.40% 30,171,400
2020-12-02 2020-11-30 1.298 21,613,480 +151,989 14.13% 28,055,510
2020-12-01 2020-11-27 1.274 21,461,491 +1,680 14.03% 27,347,060
2020-11-27 2020-11-25 1.310 21,459,811 +4,198 14.03% 28,111,599
2020-11-13 2020-11-11 1.286 21,455,613 +109,163 14.03% 27,595,080
2020-11-03 2020-10-30 1.227 21,346,450 +10,917 13.96% 26,183,630
2020-10-20 2020-10-16 1.250 21,335,533 +113,362 13.95% 26,678,400
2020-10-16 2020-10-14 1.239 21,222,171 +419,858 13.87% 26,283,919
2020-10-15 2020-10-12 1.239 20,802,313 -5,878 13.60% 25,763,920
2020-10-08 2020-10-06 1.250 20,808,191 +335,887 13.60% 26,019,000
2020-10-07 2020-10-05 1.250 20,472,304 -12,596 13.38% 25,599,000
2020-09-29 2020-09-25 1.286 20,484,900 -13,435 13.39% 26,346,600
2020-09-16 2020-09-14 1.334 20,498,335 +3,359 13.40% 27,340,320
2020-09-15 2020-09-11 1.262 20,494,976 -4,199 13.40% 25,871,419
2020-09-11 2020-09-09 1.262 20,499,175 +33,589 13.40% 25,876,720
2020-09-04 2020-09-02 1.274 20,465,586 +32,749 13.38% 26,078,040
2020-08-26 2020-08-24 1.298 20,432,837 +8,397 13.36% 26,522,970
2020-08-24 2020-08-20 1.274 20,424,440 -37,787 13.35% 26,025,610
2020-08-19 2020-08-17 1.298 20,462,227 +20,153 13.38% 26,561,119
2020-08-17 2020-08-13 1.346 20,442,074 +3,359 13.36% 27,508,720
2020-08-14 2020-08-12 1.429 20,438,715 -41,986 13.36% 29,207,999
2020-08-04 2020-07-31 1.274 20,480,701 +20,993 13.39% 26,097,300
2020-08-03 2020-07-30 1.262 20,459,708 +50,383 13.38% 25,826,900
2020-07-30 2020-07-28 1.262 20,409,325 -2,519 13.34% 25,763,300
2020-07-27 2020-07-23 1.262 20,411,844 +16,794 13.34% 25,766,479
2020-07-23 2020-07-21 1.298 20,395,050 -13,436 13.33% 26,473,920
2020-07-10 2020-07-08 1.370 20,408,486 +10,077 13.34% 27,949,601
2020-07-08 2020-07-06 1.346 20,398,409 +151,149 13.34% 27,449,960
2020-07-03 2020-06-30 1.262 20,247,260 -26,871 13.24% 25,558,720
2020-06-30 2020-06-26 1.298 20,274,131 -50,383 13.25% 26,316,960
2020-06-29 2020-06-24 1.541 20,324,514 -12,596 13.29% 31,329,166
2020-06-26 2020-06-23 1.490 20,337,110 +1,482,881 13.30% 30,303,630
2020-06-19 2020-06-17 1.464 18,854,229 -1,557 13.30% 27,609,660
2020-06-18 2020-06-16 1.426 18,855,786 -1,557 13.30% 26,885,310
2020-06-16 2020-06-12 1.362 18,857,343 -14,013 13.30% 25,676,380
2020-06-12 2020-06-10 1.426 18,871,356 -12,456 13.31% 26,907,510
2020-06-11 2020-06-09 1.439 18,883,812 -38,924 13.32% 27,167,840
2020-06-09 2020-06-05 1.426 18,922,736 +77,849 13.34% 26,980,770
2020-06-08 2020-06-04 1.400 18,844,887 +1,557 13.29% 26,385,629
2020-06-04 2020-06-02 1.439 18,843,330 +15,569 13.29% 27,109,599
2020-06-02 2020-05-29 1.336 18,827,761 -18,683 13.28% 25,152,401
2020-06-01 2020-05-28 1.336 18,846,444 -292,712 13.29% 25,177,360
2020-05-29 2020-05-27 1.336 19,139,156 -97,311 13.50% 25,568,400
2020-05-27 2020-05-25 1.387 19,236,467 -17,906 13.56% 26,686,799
2020-05-26 2020-05-22 1.413 19,254,373 -66,950 13.58% 27,206,300
2020-05-21 2020-05-19 1.464 19,321,323 +50,602 13.62% 28,293,660
2020-05-19 2020-05-15 1.452 19,270,721 -19,462 13.59% 27,972,020
2020-05-07 2020-05-05 1.452 19,290,183 -7,785 13.60% 28,000,270
2020-05-05 2020-04-29 1.477 19,297,968 +7,785 13.61% 28,507,350
2020-05-04 2020-04-28 1.452 19,290,183 -14,013 13.60% 28,000,270
2020-04-27 2020-04-23 1.439 19,304,196 -35,032 13.61% 27,772,640
2020-04-03 2020-04-01 1.336 19,339,228 -14,013 13.64% 25,835,680
2020-04-01 2020-03-30 1.413 19,353,241 -31,139 13.65% 27,346,000
2020-03-27 2020-03-25 1.426 19,384,380 +1,557 13.67% 27,638,999
2020-03-25 2020-03-23 1.362 19,382,823 +77,070 13.67% 26,391,879
2020-03-24 2020-03-20 1.374 19,305,753 +3,892 13.61% 26,534,930
2020-03-23 2020-03-19 1.349 19,301,861 -2,335 13.61% 26,033,701
2020-03-17 2020-03-13 1.426 19,304,196 -15,570 13.61% 27,524,670
2020-03-16 2020-03-12 1.477 19,319,766 +15,570 13.62% 28,539,550
2020-03-11 2020-03-09 1.529 19,304,196 +7,785 13.61% 29,508,430
2020-02-25 2020-02-21 1.619 19,296,411 +2,335 13.61% 31,231,620
2020-02-24 2020-02-20 1.644 19,294,076 +19,463 13.61% 31,723,521
2020-02-13 2020-02-11 1.670 19,274,613 +6,228 13.59% 32,186,699
2020-02-06 2020-02-04 1.644 19,268,385 -33,476 13.59% 31,681,279
2020-02-04 2020-01-31 1.670 19,301,861 +60,723 13.61% 32,232,201
2020-02-03 2020-01-30 1.683 19,241,138 -3,893 13.57% 32,377,959
2020-01-31 2020-01-29 1.901 19,245,031 +89,526 13.57% 36,587,080
2020-01-29 2020-01-22 1.760 19,155,505 -15,569 13.51% 33,710,221
2020-01-20 2020-01-16 1.798 19,171,074 -779 13.52% 34,476,399
2020-01-10 2020-01-08 1.798 19,171,853 -7,006 13.52% 34,477,800
2020-01-03 2019-12-31 1.734 19,178,859 +233,547 13.52% 33,258,600
2020-01-02 2019-12-27 1.773 18,945,312 +38,924 13.36% 33,583,679
2019-12-30 2019-12-24 1.760 18,906,388 +38,924 13.33% 33,271,820
2019-12-20 2019-12-18 1.734 18,867,464 +31,140 13.30% 32,718,601
2019-12-19 2019-12-17 1.721 18,836,324 -29,583 13.28% 32,422,640
2019-12-09 2019-12-05 1.708 18,865,907 -35,032 13.30% 32,231,221
2019-12-06 2019-12-04 1.708 18,900,939 -1,557 13.33% 32,291,071
2019-11-25 2019-11-21 1.683 18,902,496 +7,785 13.33% 31,808,111
2019-11-07 2019-11-05 1.696 18,894,711 +38,925 13.32% 32,037,721
2019-09-20 2019-09-18 1.760 18,855,786 +1,557 13.30% 33,182,770
2019-08-20 2019-08-16 1.708 18,854,229 -1,557 13.30% 32,211,270
2019-08-07 2019-08-05 1.708 18,855,786 +15,570 13.30% 32,213,930
2019-08-02 2019-07-31 1.875 18,840,216 -19,463 13.29% 35,333,459
2019-07-29 2019-07-25 1.850 18,859,679 -23,354 13.30% 34,885,441
2019-07-23 2019-07-19 1.850 18,883,033 -84,856 13.32% 34,928,639
2019-07-22 2019-07-18 1.863 18,967,889 +3,114 13.38% 35,329,251
2019-07-17 2019-07-15 1.888 18,964,775 +779 13.37% 35,810,671
2019-07-04 2019-07-02 1.927 18,963,996 +2,335 13.37% 36,540,000
2019-06-24 2019-06-20 1.914 18,961,661 +2,336 13.37% 36,291,930
2019-05-30 2019-05-28 2.048 18,959,325 +1,120,976 13.37% 38,826,637
2019-05-23 2019-05-21 2.103 17,838,349 +21,974 13.37% 37,505,160
2019-05-10 2019-05-08 2.130 17,816,375 -14,649 13.35% 37,945,440
2019-05-08 2019-05-06 2.130 17,831,024 +20,508 13.36% 37,976,639
2019-05-03 2019-04-30 2.184 17,810,516 -18,311 13.35% 38,905,601
2019-05-02 2019-04-29 2.184 17,828,827 +18,311 13.36% 38,945,600
2019-04-17 2019-04-15 2.184 17,810,516 -2,197 13.35% 38,905,601
2019-04-15 2019-04-11 2.184 17,812,713 +21,974 13.35% 38,910,400
2019-04-08 2019-04-03 2.171 17,790,739 +21,974 13.33% 38,619,510
2019-04-04 2019-04-02 2.171 17,768,765 -14,649 13.32% 38,571,809
2019-04-02 2019-03-29 2.184 17,783,414 -73,247 13.33% 38,846,399
2019-03-29 2019-03-27 2.212 17,856,661 +62,260 13.38% 39,493,981
2019-03-28 2019-03-26 2.130 17,794,401 +36,623 13.34% 37,898,639
2019-03-27 2019-03-25 2.089 17,757,778 +14,649 13.31% 37,093,319
2019-03-26 2019-03-22 2.034 17,743,129 +7,324 13.30% 36,093,760
2019-03-25 2019-03-21 2.048 17,735,805 -14,649 13.29% 36,321,001
2019-03-22 2019-03-20 2.021 17,750,454 +14,649 13.30% 35,866,321
2019-03-11 2019-03-07 2.143 17,735,805 -2,929 13.29% 38,015,981
2019-03-05 2019-03-01 2.143 17,738,734 +51,272 13.29% 38,022,259
2019-03-04 2019-02-28 2.143 17,687,462 +14,649 13.26% 37,912,360
2019-03-01 2019-02-27 2.143 17,672,813 +58,597 13.25% 37,880,960
2019-02-28 2019-02-26 2.157 17,614,216 +73,246 13.20% 37,995,840
2019-02-27 2019-02-25 2.143 17,540,970 +1,465 13.15% 37,598,360
2019-02-26 2019-02-22 2.143 17,539,505 +26,369 13.15% 37,595,220
2019-02-21 2019-02-19 2.130 17,513,136 +14,649 13.13% 37,299,599
2019-02-20 2019-02-18 2.116 17,498,487 +2,197 13.11% 37,029,500
2019-02-19 2019-02-15 2.116 17,496,290 +2,198 13.11% 37,024,850
2019-01-30 2019-01-28 2.280 17,494,092 -3,663 13.11% 39,886,279
2019-01-28 2019-01-24 2.184 17,497,755 -3,662 13.11% 38,222,400
2019-01-24 2019-01-22 2.184 17,501,417 +7,325 13.12% 38,230,400
2018-11-20 2018-11-16 2.048 17,494,092 +1,464 13.11% 35,825,999
2018-11-08 2018-11-06 2.048 17,492,628 +733 13.11% 35,823,001
2018-11-02 2018-10-31 2.075 17,491,895 +1,465 13.11% 36,299,120
2018-10-23 2018-10-19 1.993 17,490,430 -5,127 13.11% 34,863,340
2018-10-09 2018-10-05 2.143 17,495,557 +2,197 13.11% 37,501,019
2018-10-05 2018-10-03 2.103 17,493,360 +7,325 13.11% 36,779,820
2018-09-26 2018-09-21 2.198 17,486,035 +1,465 13.11% 38,435,529
2018-09-10 2018-09-06 2.266 17,484,570 -7,325 13.10% 39,625,859
2018-09-06 2018-09-04 2.184 17,491,895 +7,325 13.11% 38,209,600
2018-09-05 2018-09-03 2.294 17,484,570 +2,197 13.10% 40,103,279
2018-09-03 2018-08-30 2.348 17,482,373 +5,860 13.10% 41,052,960
2018-08-31 2018-08-29 2.498 17,476,513 -7,325 13.10% 43,663,799
2018-08-23 2018-08-21 2.471 17,483,838 +1,465 13.10% 43,204,700
2018-08-20 2018-08-16 2.266 17,482,373 +14,649 13.10% 39,620,880
2018-07-31 2018-07-27 2.512 17,467,724 +4,395 13.09% 43,880,320
2018-07-26 2018-07-24 2.635 17,463,329 -1,465 13.09% 46,015,060
2018-07-11 2018-07-09 2.594 17,464,794 -18,312 13.09% 45,303,600
2018-07-04 2018-06-29 2.594 17,483,106 -21,973 13.10% 45,351,101
2018-06-26 2018-06-22 2.457 17,505,079 -37,356 13.12% 43,018,199
2018-06-25 2018-06-21 2.457 17,542,435 +2,198 13.15% 43,110,000
2018-06-22 2018-06-20 2.444 17,540,237 -11,720 13.15% 42,865,129
2018-06-21 2018-06-19 2.430 17,551,957 -13,184 13.15% 42,654,140
2018-06-06 2018-06-04 2.539 17,565,141 -36,623 13.16% 44,604,660
2018-06-01 2018-05-30 2.794 17,601,764 -3,663 13.19% 49,184,774
2018-05-31 2018-05-29 2.738 17,605,427 +659,945 13.19% 48,196,127
2018-05-21 2018-05-17 2.766 16,945,482 -14,100 13.19% 46,870,200
2018-05-15 2018-05-11 2.709 16,959,582 +23,265 13.21% 45,946,959
2018-05-04 2018-05-02 2.709 16,936,317 +7,050 13.19% 45,883,930
2018-05-03 2018-04-30 2.794 16,929,267 +10,575 13.18% 47,305,610
2018-04-30 2018-04-26 2.667 16,918,692 +705 13.17% 45,116,240
2018-04-27 2018-04-25 2.681 16,917,987 +705 13.17% 45,354,330
2018-04-17 2018-04-13 2.709 16,917,282 -705 13.17% 45,832,360
2018-04-11 2018-04-09 2.695 16,917,987 -57,105 13.17% 45,594,300
2018-04-03 2018-03-28 2.709 16,975,092 -705 13.22% 45,988,979
2018-03-27 2018-03-23 2.596 16,975,797 -705 13.22% 44,064,569
2018-03-26 2018-03-22 2.681 16,976,502 -5,640 13.22% 45,511,199
2018-02-26 2018-02-22 2.638 16,982,142 -8,460 13.22% 44,803,679
2018-02-14 2018-02-12 2.695 16,990,602 +14,100 13.23% 45,789,999
2018-02-13 2018-02-09 2.624 16,976,502 +705 13.22% 44,547,999
2018-02-08 2018-02-06 2.638 16,975,797 +22,560 13.22% 44,786,939
2018-02-07 2018-02-05 2.780 16,953,237 +28,200 13.20% 47,132,119
2018-02-06 2018-02-02 2.894 16,925,037 +44,415 13.18% 48,974,280
2018-02-05 2018-02-01 2.993 16,880,622 +705 13.14% 50,521,841
2018-02-01 2018-01-30 3.035 16,879,917 +86,716 13.14% 51,238,021
2018-01-31 2018-01-29 3.078 16,793,201 +2,115 13.08% 51,689,399
2018-01-22 2018-01-18 3.050 16,791,086 -2,115 13.07% 51,206,549
2018-01-19 2018-01-17 3.007 16,793,201 -14,100 13.08% 50,498,399
2018-01-18 2018-01-16 3.007 16,807,301 -4,230 13.09% 50,540,799
2018-01-12 2018-01-10 2.993 16,811,531 -3,525 13.09% 50,315,059
2018-01-10 2018-01-08 3.064 16,815,056 -3,525 13.09% 51,518,159
2017-12-20 2017-12-18 3.248 16,818,581 +172,021 13.10% 54,630,239
2017-12-19 2017-12-15 3.191 16,646,560 +19,035 12.96% 53,126,999
2017-12-18 2017-12-14 3.191 16,627,525 +103,635 12.95% 53,066,249
2017-12-15 2017-12-13 3.135 16,523,890 -10,575 12.87% 51,797,981
2017-12-14 2017-12-12 3.135 16,534,465 +186,121 12.87% 51,831,131
2017-12-13 2017-12-11 3.206 16,348,344 +58,516 12.73% 52,407,141
2017-12-12 2017-12-08 3.078 16,289,828 +169,201 12.68% 50,140,019
2017-11-28 2017-11-24 3.092 16,120,627 -7,050 12.55% 49,847,879
2017-11-27 2017-11-23 3.035 16,127,677 -14,100 12.56% 48,954,639
2017-11-24 2017-11-22 2.965 16,141,777 -14,100 12.57% 47,852,639
2017-11-15 2017-11-13 3.149 16,155,877 -4,935 12.58% 50,873,519
2017-11-08 2017-11-06 3.262 16,160,812 -14,101 12.58% 52,722,899
2017-11-07 2017-11-03 3.305 16,174,913 -7,050 12.59% 53,457,192
2017-11-02 2017-10-31 3.177 16,181,963 -705 12.60% 51,414,721
2017-11-01 2017-10-30 3.121 16,182,668 -9,870 12.60% 50,498,801
2017-10-30 2017-10-26 3.177 16,192,538 +705 12.61% 51,448,321
2017-10-27 2017-10-25 3.191 16,191,833 +9,870 12.61% 51,675,751
2017-10-26 2017-10-24 3.135 16,181,963 -6,345 12.60% 50,726,131
2017-10-25 2017-10-23 3.234 16,188,308 +81,781 12.61% 52,353,361
2017-10-20 2017-10-18 3.319 16,106,527 -2,820 12.54% 53,459,640
2017-10-19 2017-10-17 3.291 16,109,347 -13,395 12.54% 53,012,000
2017-10-18 2017-10-16 3.390 16,122,742 +100,110 12.55% 54,656,909
2017-10-17 2017-10-13 3.376 16,022,632 +21,151 12.48% 54,090,261
2017-10-12 2017-10-10 3.489 16,001,481 -23,266 12.46% 55,834,618
2017-10-11 2017-10-09 3.560 16,024,747 -21,150 12.48% 57,052,301
2017-10-10 2017-10-06 3.489 16,045,897 +4,935 12.49% 55,989,601
2017-10-09 2017-10-04 3.730 16,040,962 +1,167,487 12.49% 59,840,391
2017-10-06 2017-10-03 3.745 14,873,475 +595,729 11.58% 55,696,081
2017-10-04 2017-09-29 3.262 14,277,746 -39,480 11.12% 46,579,600
2017-09-29 2017-09-27 3.305 14,317,226 +14,100 11.15% 47,317,639
2017-09-28 2017-09-26 3.277 14,303,126 -1,410 11.14% 46,865,279
2017-09-25 2017-09-21 3.347 14,304,536 -35,250 11.14% 47,884,399
2017-09-21 2017-09-19 3.333 14,339,786 -4,230 11.17% 47,798,998
2017-09-20 2017-09-18 3.319 14,344,016 -35,251 11.17% 47,609,638
2017-09-18 2017-09-14 3.262 14,379,267 +12,690 11.20% 46,910,801
2017-09-06 2017-09-04 3.262 14,366,577 -14,100 11.19% 46,869,401
2017-09-05 2017-09-01 3.220 14,380,677 -97,995 11.20% 46,303,461
2017-09-01 2017-08-30 3.248 14,478,672 -58,516 11.27% 47,029,729
2017-08-30 2017-08-28 3.291 14,537,188 -21,150 11.32% 47,838,401
2017-08-17 2017-08-15 3.376 14,558,338 -128,311 11.34% 49,147,001
2017-08-16 2017-08-14 3.291 14,686,649 +182,597 11.44% 48,330,241
2017-08-09 2017-08-07 3.220 14,504,052 -4,935 11.29% 46,700,709
2017-07-26 2017-07-24 3.262 14,508,987 -14,101 11.30% 47,333,998
2017-07-17 2017-07-13 3.149 14,523,088 -1,410 11.31% 45,732,001
2017-07-14 2017-07-12 3.277 14,524,498 -1,410 11.31% 47,590,621
2017-07-11 2017-07-07 3.277 14,525,908 -705 11.31% 47,595,241
2017-07-07 2017-07-05 3.277 14,526,613 -7,050 11.31% 47,597,551
2017-07-05 2017-07-03 3.248 14,533,663 -14,100 11.32% 47,208,351
2017-07-04 2017-06-30 3.177 14,547,763 -14,100 11.33% 46,222,401
2017-06-22 2017-06-20 3.121 14,561,863 +248,867 11.34% 45,441,001
2017-06-14 2017-06-12 3.106 14,312,996 +15,510 11.15% 44,461,379
2017-06-06 2017-06-02 3.220 14,297,486 -705 11.13% 46,035,599
2017-06-01 2017-05-29 3.345 14,298,191 +68,385 11.13% 47,824,274
2017-05-31 2017-05-26 3.403 14,229,806 +350,499 11.08% 48,423,289
2017-05-25 2017-05-23 3.345 13,879,307 -1,375 11.08% 46,423,200
2017-05-24 2017-05-22 3.374 13,880,682 -21,317 11.08% 46,831,519
2017-05-23 2017-05-19 3.447 13,901,999 -2,751 11.10% 47,914,289
2017-05-17 2017-05-15 3.417 13,904,750 +4,126 11.10% 47,519,351
2017-05-16 2017-05-12 3.345 13,900,624 -40,571 11.10% 46,494,500
2017-05-12 2017-05-10 3.447 13,941,195 -20,629 11.13% 48,049,381
2017-05-11 2017-05-09 3.199 13,961,824 +68,764 11.15% 44,668,801
2017-05-10 2017-05-08 3.447 13,893,060 -1,375 11.09% 47,883,480
2017-05-09 2017-05-05 3.461 13,894,435 +364,449 11.09% 48,090,279
2017-05-08 2017-05-04 3.476 13,529,986 -34,382 10.80% 47,025,638
2017-05-05 2017-05-02 3.461 13,564,368 -34,382 10.83% 46,947,879
2017-05-04 2017-04-28 3.403 13,598,750 -112,086 10.86% 46,275,839
2017-05-02 2017-04-27 3.403 13,710,836 -19,941 10.95% 46,657,262
2017-04-28 2017-04-26 3.403 13,730,777 +1,527,246 10.96% 46,725,120
2017-04-27 2017-04-25 3.490 12,203,531 +1,023,895 9.74% 42,592,801
2017-04-26 2017-04-24 3.447 11,179,636 +567,990 8.93% 38,531,460
2017-04-25 2017-04-21 3.461 10,611,646 +724,084 8.47% 36,728,159
2017-04-24 2017-04-20 3.359 9,887,562 -13,753 7.89% 33,215,489
2017-04-21 2017-04-19 3.388 9,901,315 +33,007 7.90% 33,549,670
2017-04-20 2017-04-18 3.447 9,868,308 +493,724 7.88% 34,011,869
2017-04-19 2017-04-13 3.417 9,374,584 +314,939 7.48% 32,037,552
2017-04-18 2017-04-12 3.417 9,059,645 +279,182 7.23% 30,961,251
2017-04-13 2017-04-11 3.272 8,780,463 +705,517 7.01% 28,730,249
2017-04-12 2017-04-10 3.359 8,074,946 +283,995 6.45% 27,126,331
2017-04-11 2017-04-07 3.272 7,790,951 +285,370 6.22% 25,492,501
2017-04-10 2017-04-06 3.199 7,505,581 -34,381 5.99% 24,013,002
2017-04-07 2017-04-05 3.214 7,539,962 +33,006 6.02% 24,232,648
2017-04-06 2017-04-03 3.199 7,506,956 +126,526 5.99% 24,017,401
2017-04-05 2017-03-31 3.199 7,380,430 +339,693 5.89% 23,612,599
2017-04-03 2017-03-30 2.996 7,040,737 +314,252 5.62% 21,092,341
2017-03-31 2017-03-29 2.938 6,726,485 +143,028 5.37% 19,759,639
2017-03-30 2017-03-28 2.690 6,583,457 +116,211 5.26% 17,711,901
2017-03-29 2017-03-27 2.603 6,467,246 +67,389 5.16% 16,834,951
2017-03-28 2017-03-24 2.705 6,399,857 +133,402 5.11% 17,311,020
2017-03-27 2017-03-23 2.690 6,266,455 +227,609 5.00% 16,859,050
2017-03-24 2017-03-22 2.734 6,038,846 +253,051 4.82% 16,510,159
2017-03-23 2017-03-21 2.719 5,785,795 +55,011 4.62% 15,734,179
2017-03-22 2017-03-20 2.705 5,730,784 +46,072 4.58% 15,501,240
2017-03-21 2017-03-17 2.618 5,684,712 +124,462 4.54% 14,880,599
2017-03-20 2017-03-16 2.618 5,560,250 +11,690 4.44% 14,554,801
2017-03-15 2017-03-13 2.501 5,548,560 -4,126 4.43% 13,878,681
2017-03-09 2017-03-07 2.487 5,552,686 +15,129 4.43% 13,808,251
2017-03-07 2017-03-03 2.501 5,537,557 +52,948 4.42% 13,851,159
2017-03-06 2017-03-02 2.501 5,484,609 +16,503 4.38% 13,718,719
2017-03-03 2017-03-01 2.501 5,468,106 -9,627 4.37% 13,677,440
2017-03-01 2017-02-27 2.545 5,477,733 +42,634 4.37% 13,940,500
2017-02-28 2017-02-24 2.589 5,435,099 +11,002 4.34% 14,069,119
2017-02-24 2017-02-22 2.545 5,424,097 -36,445 4.33% 13,804,000
2017-02-23 2017-02-21 2.589 5,460,542 +10,315 4.36% 14,134,980
2017-02-22 2017-02-20 2.574 5,450,227 +420,835 4.35% 14,029,019
2017-02-21 2017-02-17 2.443 5,029,392 +6,876 4.02% 12,287,519
2017-02-20 2017-02-16 2.385 5,022,516 -24,067 4.01% 11,978,560
2017-02-17 2017-02-15 2.400 5,046,583 +33,006 4.03% 12,109,350
2017-02-16 2017-02-14 2.429 5,013,577 -13,752 4.00% 12,175,971
2017-02-15 2017-02-13 2.429 5,027,329 +27,505 4.01% 12,209,369
2017-02-13 2017-02-09 2.400 4,999,824 +13,753 3.99% 11,997,151
2017-02-10 2017-02-08 2.400 4,986,071 +2,751 3.98% 11,964,150
2017-02-06 2017-02-02 2.370 4,983,320 -1,376 3.98% 11,812,609
2017-02-02 2017-01-27 2.356 4,984,696 +2,063 3.98% 11,743,381
2017-01-18 2017-01-16 2.385 4,982,633 +6,877 3.98% 11,883,441
2017-01-13 2017-01-11 2.400 4,975,756 +3,438 3.97% 11,939,399
2017-01-04 2016-12-30 2.400 4,972,318 -2,063 3.97% 11,931,150
2017-01-03 2016-12-29 2.356 4,974,381 +2,063 3.97% 11,719,080
2016-12-30 2016-12-28 2.356 4,972,318 -30,256 3.97% 11,714,220
2016-12-28 2016-12-22 2.327 5,002,574 +63,263 3.99% 11,639,999
2016-12-22 2016-12-20 2.327 4,939,311 +12,377 3.94% 11,492,799
2016-12-16 2016-12-14 2.356 4,926,934 +129,964 3.93% 11,607,300
2016-12-14 2016-12-12 2.341 4,796,970 -28,881 3.83% 11,231,360
2016-12-13 2016-12-09 2.370 4,825,851 -6,876 3.85% 11,439,340
2016-12-09 2016-12-07 2.312 4,832,727 -14,441 3.86% 11,174,519
2016-12-07 2016-12-05 2.341 4,847,168 -6,876 3.87% 11,348,890
2016-12-06 2016-12-02 2.341 4,854,044 +61,887 3.88% 11,364,989
2016-12-05 2016-12-01 2.341 4,792,157 -8,251 3.83% 11,220,091
2016-12-01 2016-11-29 2.341 4,800,408 -51,573 3.83% 11,239,409
2016-11-29 2016-11-25 2.356 4,851,981 -5,501 3.87% 11,430,719
2016-11-16 2016-11-14 2.327 4,857,482 -24,068 3.88% 11,302,399
2016-11-10 2016-11-08 2.356 4,881,550 +24,068 3.90% 11,500,380
2016-10-31 2016-10-27 2.400 4,857,482 -19,942 3.88% 11,655,599
2016-10-27 2016-10-25 2.370 4,877,424 +45,384 3.89% 11,561,590
2016-10-25 2016-10-20 2.414 4,832,040 -27,505 3.86% 11,664,821
2016-10-19 2016-10-17 2.443 4,859,545 -27,506 3.88% 11,872,559
2016-10-13 2016-10-11 2.472 4,887,051 +17,879 3.90% 12,081,900
2016-10-12 2016-10-07 2.414 4,869,172 -6,877 3.89% 11,754,459
2016-10-05 2016-10-03 2.356 4,876,049 -27,505 3.89% 11,487,421
2016-09-28 2016-09-26 2.327 4,903,554 -20,629 3.91% 11,409,599
2016-09-27 2016-09-23 2.327 4,924,183 -10,315 3.93% 11,457,599
2016-09-22 2016-09-20 2.327 4,934,498 -17,191 3.94% 11,481,600
2016-09-20 2016-09-15 2.312 4,951,689 +17,191 3.95% 11,449,590
2016-09-19 2016-09-14 2.298 4,934,498 +68,764 3.94% 11,338,080
2016-09-08 2016-09-06 2.356 4,865,734 -12,378 3.88% 11,463,120
2016-09-01 2016-08-30 2.341 4,878,112 +17,191 3.89% 11,421,341
2016-08-26 2016-08-24 2.327 4,860,921 -6,876 3.88% 11,310,401
2016-08-16 2016-08-12 2.370 4,867,797 +13,753 3.89% 11,538,770
2016-08-10 2016-08-08 2.254 4,854,044 +13,753 3.88% 10,941,449
2016-07-21 2016-07-19 2.240 4,840,291 +2,062 3.86% 10,840,059
2016-07-19 2016-07-15 2.240 4,838,229 +11,003 3.86% 10,835,441
2016-07-14 2016-07-12 2.240 4,827,226 +8,251 3.85% 10,810,799
2016-07-13 2016-07-11 2.254 4,818,975 +1,376 3.85% 10,862,401
2016-06-21 2016-06-17 2.196 4,817,599 +13,752 3.85% 10,579,059
2016-06-14 2016-06-10 2.312 4,803,847 -687 3.84% 11,107,741
2016-06-13 2016-06-08 2.341 4,804,534 +1,375 3.84% 11,249,069
2016-06-01 2016-05-30 2.503 4,803,159 +171,447 3.83% 12,024,303
2016-05-31 2016-05-27 2.488 4,631,712 -7,957 3.83% 11,525,249
2016-05-17 2016-05-13 2.443 4,639,669 -14,588 3.84% 11,335,139
2016-05-13 2016-05-11 2.473 4,654,257 -664 3.85% 11,511,159
2016-05-12 2016-05-10 2.488 4,654,921 +14,589 3.85% 11,583,001
2016-05-10 2016-05-06 2.503 4,640,332 +6,631 3.84% 11,616,679
2016-04-27 2016-04-25 2.715 4,633,701 -6,631 3.84% 12,578,399
2016-04-22 2016-04-20 2.639 4,640,332 -21,883 3.84% 12,246,499
2016-04-15 2016-04-13 2.443 4,662,215 +27,850 3.86% 11,390,221
2016-04-14 2016-04-12 2.413 4,634,365 +21,883 3.84% 11,182,401
2016-04-08 2016-04-06 2.383 4,612,482 +13,261 3.82% 10,990,479
2016-04-07 2016-04-05 2.383 4,599,221 -14,588 3.81% 10,958,881
2016-03-17 2016-03-15 2.458 4,613,809 +1,327 3.82% 11,341,541
2016-03-03 2016-03-01 2.473 4,612,482 -5,968 3.82% 11,407,839
2016-03-02 2016-02-29 2.458 4,618,450 -663 3.82% 11,352,949
2016-01-28 2016-01-26 2.338 4,619,113 -5,305 3.82% 10,797,299
2016-01-25 2016-01-21 2.413 4,624,418 +5,305 3.83% 11,158,400
2016-01-18 2016-01-14 2.715 4,619,113 -9,947 3.82% 12,538,799
2016-01-11 2016-01-07 2.790 4,629,060 -663 3.83% 12,914,850
2016-01-07 2016-01-05 2.926 4,629,723 -663 3.83% 13,545,080
2015-12-30 2015-12-28 2.850 4,630,386 -663 3.83% 13,197,870
2015-12-18 2015-12-16 2.745 4,631,049 -18,567 3.83% 12,710,880
2015-12-16 2015-12-14 2.730 4,649,616 +18,567 3.85% 12,691,721
2015-12-15 2015-12-11 2.760 4,631,049 -1,989 3.83% 12,780,720
2015-12-10 2015-12-08 2.835 4,633,038 -663 3.84% 13,135,559
2015-12-09 2015-12-07 2.880 4,633,701 -19,893 3.84% 13,347,079
2015-12-08 2015-12-04 2.911 4,653,594 -62,331 3.85% 13,544,739
2015-12-07 2015-12-03 2.941 4,715,925 -663 3.90% 13,868,400
2015-11-16 2015-11-12 3.092 4,716,588 -32,492 3.90% 14,581,649
2015-11-12 2015-11-10 3.107 4,749,080 -3,315 3.93% 14,753,720
2015-11-09 2015-11-05 3.092 4,752,395 -6,631 3.93% 14,692,349
2015-11-06 2015-11-04 3.092 4,759,026 -15,915 3.94% 14,712,849
2015-11-05 2015-11-03 3.001 4,774,941 -1,326 3.95% 14,329,991
2015-11-03 2015-10-30 2.926 4,776,267 -17,903 3.95% 13,973,821
2015-11-02 2015-10-29 2.865 4,794,170 -11,273 3.97% 13,736,999
2015-10-30 2015-10-28 2.865 4,805,443 -19,893 3.98% 13,769,300
2015-10-29 2015-10-27 2.896 4,825,336 +2,653 3.99% 13,971,841
2015-10-27 2015-10-23 2.956 4,822,683 -12,599 3.99% 14,255,079
2015-10-26 2015-10-22 2.941 4,835,282 -54,374 4.00% 14,219,400
2015-10-19 2015-10-15 2.715 4,889,656 +3,316 4.05% 13,273,200
2015-10-16 2015-10-14 2.684 4,886,340 +1,989 4.05% 13,116,819
2015-10-15 2015-10-13 2.715 4,884,351 +12,599 4.04% 13,258,800
2015-10-14 2015-10-12 2.715 4,871,752 +31,828 4.03% 13,224,599
2015-10-12 2015-10-08 2.745 4,839,924 +663 4.01% 13,284,181
2015-10-09 2015-10-07 2.669 4,839,261 -118,030 4.01% 12,917,461
2015-10-08 2015-10-06 2.639 4,957,291 +1,326 4.10% 13,082,999
2015-10-02 2015-09-29 2.579 4,955,965 +1,326 4.10% 12,780,539
2015-09-25 2015-09-23 2.715 4,954,639 -13,262 4.10% 13,449,600
2015-09-21 2015-09-17 2.715 4,967,901 +6,631 4.11% 13,485,600
2015-09-18 2015-09-16 2.715 4,961,270 -179,035 4.11% 13,467,600
2015-09-17 2015-09-15 2.715 5,140,305 -663 4.26% 13,953,599
2015-09-16 2015-09-14 2.654 5,140,968 +3,978 4.26% 13,645,279
2015-09-14 2015-09-10 2.715 5,136,990 -1,989 4.25% 13,944,600
2015-09-10 2015-09-08 2.715 5,138,979 -11,936 4.25% 13,949,999
2015-09-04 2015-09-01 2.654 5,150,915 +1,989 4.26% 13,671,680
2015-09-01 2015-08-28 2.654 5,148,926 -12,598 4.26% 13,666,401
2015-08-31 2015-08-27 2.609 5,161,524 +663 4.27% 13,466,319
2015-08-28 2015-08-26 2.654 5,160,861 +4,641 4.27% 13,698,079
2015-08-27 2015-08-25 2.609 5,156,220 -45,753 4.27% 13,452,481
2015-08-21 2015-08-19 3.016 5,201,973 -7,957 4.31% 15,690,000
2015-08-20 2015-08-18 2.986 5,209,930 -8,620 4.31% 15,556,859
2015-08-17 2015-08-13 3.016 5,218,550 -72,941 4.32% 15,739,999
2015-08-14 2015-08-12 3.046 5,291,491 +6,631 4.38% 16,119,600
2015-08-12 2015-08-10 3.107 5,284,860 -6,631 4.38% 16,418,200
2015-08-03 2015-07-30 3.061 5,291,491 +9,947 4.38% 16,199,401
2015-07-30 2015-07-28 2.896 5,281,544 -664 4.37% 15,292,799
2015-07-28 2015-07-24 3.046 5,282,208 +6,631 4.37% 16,091,321
2015-07-17 2015-07-15 2.926 5,275,577 -24,534 4.37% 15,434,641
2015-07-15 2015-07-13 3.016 5,300,111 +66,309 4.39% 15,986,000
2015-07-14 2015-07-10 3.016 5,233,802 -53,047 4.33% 15,786,001
2015-07-13 2015-07-09 2.911 5,286,849 +18,566 4.38% 15,387,889
2015-07-10 2015-07-08 2.669 5,268,283 -25,197 4.36% 14,062,651
2015-07-09 2015-07-07 2.850 5,293,480 +43,764 4.38% 15,087,870
2015-07-08 2015-07-06 2.865 5,249,716 -1,757,199 4.35% 15,042,300
2015-07-07 2015-07-03 3.212 7,006,915 +20,556 5.80% 22,507,709
2015-07-03 2015-06-30 3.469 6,986,359 -100,791 5.78% 24,232,799
2015-07-02 2015-06-29 3.559 7,087,150 +33,155 5.87% 25,223,681
2015-06-30 2015-06-26 3.740 7,053,995 +202,244 5.84% 26,382,240
2015-06-29 2015-06-25 3.665 6,851,751 +87,528 5.67% 25,109,189
2015-06-25 2015-06-23 3.665 6,764,223 -33,155 5.60% 24,788,431
2015-06-24 2015-06-22 3.680 6,797,378 +28,514 5.63% 25,012,442
2015-06-23 2015-06-19 3.695 6,768,864 +249,986 5.60% 25,009,598
2015-06-22 2015-06-18 3.770 6,518,878 +80,897 5.40% 24,577,500
2015-06-19 2015-06-17 3.725 6,437,981 +70,952 5.33% 23,981,232
2015-06-17 2015-06-15 3.876 6,367,029 +59,678 5.27% 24,677,138
2015-06-16 2015-06-12 3.831 6,307,351 +527,160 5.22% 24,160,480
2015-06-12 2015-06-10 3.650 5,780,191 +16,577 4.79% 21,095,139
2015-06-11 2015-06-09 3.665 5,763,614 +3,316 4.77% 21,121,561
2015-06-10 2015-06-08 3.846 5,760,298 -14,588 4.77% 22,151,849
2015-06-09 2015-06-05 3.861 5,774,886 +86,202 4.78% 22,295,038
2015-06-08 2015-06-04 3.861 5,688,684 -43,101 4.71% 21,962,239
2015-06-05 2015-06-03 3.906 5,731,785 +13,262 4.75% 22,387,959
2015-06-04 2015-06-02 4.102 5,718,523 -7,294 4.73% 23,457,278
2015-06-03 2015-06-01 4.318 5,725,817 +266,563 4.74% 24,721,229
2015-06-02 2015-05-29 4.128 5,459,254 +316,677 4.52% 22,534,283
2015-06-01 2015-05-28 4.191 5,142,577 -34,145 4.46% 21,552,449
2015-05-29 2015-05-27 4.207 5,176,722 +49,952 4.49% 21,777,420
2015-05-28 2015-05-26 4.238 5,126,770 -18,337 4.45% 21,729,442
2015-05-27 2015-05-22 4.096 5,145,107 +17,705 4.47% 21,074,832
2015-05-26 2015-05-21 4.017 5,127,402 +56,276 4.45% 20,596,861
2015-05-22 2015-05-20 3.985 5,071,126 +24,028 4.40% 20,210,399
2015-05-21 2015-05-19 3.875 5,047,098 +18,969 4.38% 19,555,898
2015-05-19 2015-05-15 3.780 5,028,129 -50,585 4.37% 19,005,279
2015-05-18 2015-05-14 3.732 5,078,714 +41,732 4.41% 18,955,520
2015-05-15 2015-05-13 3.717 5,036,982 -10,116 4.37% 18,720,102
2015-05-14 2015-05-12 3.717 5,047,098 -37,307 4.38% 18,757,698
2015-05-13 2015-05-11 3.811 5,084,405 +31,616 4.41% 19,378,811
2015-05-12 2015-05-08 3.811 5,052,789 +6,323 4.39% 19,258,309
2015-05-11 2015-05-07 3.669 5,046,466 -12,646 4.38% 18,515,919
2015-05-07 2015-05-05 3.859 5,059,112 -9,485 4.39% 19,522,439
2015-05-06 2015-05-04 3.970 5,068,597 -2,529 4.40% 20,120,160
2015-05-05 2015-04-30 3.843 5,071,126 -206,766 4.40% 19,488,599
2015-05-04 2015-04-29 3.922 5,277,892 +3,162 4.58% 20,700,561
2015-04-30 2015-04-28 3.890 5,274,730 +12,646 4.58% 20,521,320
2015-04-29 2015-04-27 3.938 5,262,084 -7,588 4.57% 20,721,780
2015-04-28 2015-04-24 4.001 5,269,672 -13,910 4.58% 21,085,022
2015-04-27 2015-04-23 4.096 5,283,582 -25,293 4.59% 21,642,038
2015-04-24 2015-04-22 4.144 5,308,875 -29,086 4.61% 21,997,521
2015-04-23 2015-04-21 3.954 5,337,961 +19,602 4.63% 21,105,000
2015-04-22 2015-04-20 3.890 5,318,359 +35,409 4.62% 20,691,058
2015-04-21 2015-04-17 4.096 5,282,950 -141,005 4.59% 21,639,450
2015-04-20 2015-04-16 4.128 5,423,955 -234,587 4.71% 22,388,579
2015-04-17 2015-04-15 3.954 5,658,542 -481,820 4.91% 22,372,499
2015-04-16 2015-04-14 3.827 6,140,362 -786,594 5.33% 23,500,618
2015-04-15 2015-04-13 4.191 6,926,956 -627,252 6.01% 29,030,749
2015-04-14 2015-04-10 3.922 7,554,208 +12,647 6.56% 29,628,561
2015-04-13 2015-04-09 3.796 7,541,561 +13,278 6.55% 28,624,798
2015-04-10 2015-04-08 3.653 7,528,283 -22,763 6.54% 27,502,860
2015-04-09 2015-04-02 3.337 7,551,046 +24,028 6.56% 25,197,620
2015-04-08 2015-04-01 3.179 7,527,018 +53,114 6.53% 23,927,039
2015-04-02 2015-03-31 3.321 7,473,904 -8,220 6.49% 24,821,999
2015-04-01 2015-03-30 3.305 7,482,124 -16,440 6.50% 24,730,969
2015-03-31 2015-03-27 3.131 7,498,564 -34,777 6.51% 23,480,819
2015-03-30 2015-03-26 3.131 7,533,341 +12,646 6.54% 23,589,719
2015-03-23 2015-03-19 3.163 7,520,695 -20,866 6.53% 23,787,999
2015-03-17 2015-03-13 3.131 7,541,561 -3,794 6.55% 23,615,459
2015-03-13 2015-03-11 3.100 7,545,355 +1,897 6.55% 23,388,679
2015-03-12 2015-03-10 3.052 7,543,458 -1,897 6.55% 23,024,899
2015-03-11 2015-03-09 3.147 7,545,355 +132,785 6.55% 23,746,669
2015-03-10 2015-03-06 3.163 7,412,570 +6,323 6.44% 23,445,999
2015-03-04 2015-03-02 3.084 7,406,247 -2,529 6.43% 22,840,350
2015-02-23 2015-02-16 3.021 7,408,776 -6,323 6.43% 22,379,469
2015-02-16 2015-02-12 3.005 7,415,099 -4,427 6.44% 22,281,299
2015-02-13 2015-02-11 2.989 7,419,526 -50,584 6.44% 22,177,261
2015-02-11 2015-02-09 2.942 7,470,110 +25,924 6.49% 21,974,039
2015-02-02 2015-01-29 3.036 7,444,186 +20,234 6.46% 22,604,161
2015-01-28 2015-01-26 2.894 7,423,952 +37,939 6.45% 21,486,031
2015-01-26 2015-01-22 3.005 7,386,013 +13,278 6.41% 22,193,899
2015-01-23 2015-01-21 3.005 7,372,735 +6,323 6.40% 22,154,001
2015-01-22 2015-01-20 3.005 7,366,412 -2,529 6.40% 22,135,001
2015-01-21 2015-01-19 2.973 7,368,941 -5,058 6.40% 21,909,521
2015-01-15 2015-01-13 3.131 7,373,999 -633 6.40% 23,090,759
2015-01-14 2015-01-12 3.068 7,374,632 -632 6.40% 22,626,221
2015-01-13 2015-01-09 3.100 7,375,264 +1,265 6.40% 22,861,440
2015-01-12 2015-01-08 3.084 7,373,999 -1,265 6.40% 22,740,899
2015-01-09 2015-01-07 3.100 7,375,264 -12,646 6.40% 22,861,440
2015-01-02 2014-12-29 3.084 7,387,910 -2,529 6.41% 22,783,800
2014-12-30 2014-12-24 3.068 7,390,439 +6,323 6.42% 22,674,719
2014-12-29 2014-12-22 3.084 7,384,116 -1,265 6.41% 22,772,099
2014-12-23 2014-12-19 3.084 7,385,381 +1,897 6.41% 22,776,000
2014-12-18 2014-12-16 3.226 7,383,484 -75,877 6.41% 23,821,080
2014-12-11 2014-12-09 3.290 7,459,361 +19,601 6.48% 24,537,759
2014-12-10 2014-12-08 3.274 7,439,760 -9,484 6.46% 24,355,621
2014-12-09 2014-12-05 3.321 7,449,244 +632 6.47% 24,740,099
2014-12-08 2014-12-04 3.337 7,448,612 -17,072 6.47% 24,855,800
2014-12-04 2014-12-02 3.337 7,465,684 -31,616 6.48% 24,912,769
2014-12-03 2014-12-01 3.400 7,497,300 -6,323 6.51% 25,492,551
2014-12-01 2014-11-27 3.305 7,503,623 -408,472 6.51% 24,802,030
2014-11-26 2014-11-24 3.353 7,912,095 -632 6.87% 26,527,560
2014-11-21 2014-11-19 3.479 7,912,727 +5,690 6.87% 27,530,798
2014-11-19 2014-11-17 3.353 7,907,037 +633 6.86% 26,510,601
2014-11-18 2014-11-14 3.463 7,906,404 -41,733 6.86% 27,383,759
2014-11-14 2014-11-12 3.495 7,948,137 -13,278 6.90% 27,779,701
2014-11-13 2014-11-11 3.400 7,961,415 -6,956 6.91% 27,070,649
2014-11-12 2014-11-10 3.511 7,968,371 -2,529 6.92% 27,976,441
2014-11-07 2014-11-05 3.463 7,970,900 -8,220 6.92% 27,607,140
2014-11-05 2014-11-03 3.416 7,979,120 -5,058 6.93% 27,257,040
2014-11-04 2014-10-31 3.479 7,984,178 -26,557 6.93% 27,779,398
2014-10-31 2014-10-29 3.353 8,010,735 -4,427 6.95% 26,858,278
2014-10-30 2014-10-28 3.337 8,015,162 +131,521 6.96% 26,746,361
2014-10-28 2014-10-24 3.321 7,883,641 +9,484 6.84% 26,182,799
2014-10-24 2014-10-22 3.353 7,874,157 +5,059 6.84% 26,400,362
2014-10-23 2014-10-21 3.321 7,869,098 +5,058 6.83% 26,134,500
2014-10-21 2014-10-17 3.353 7,864,040 -6,323 6.83% 26,366,441
2014-10-20 2014-10-16 3.321 7,870,363 -12,646 6.83% 26,138,701
2014-10-17 2014-10-15 3.321 7,883,009 +17,705 6.84% 26,180,700
2014-10-16 2014-10-14 3.400 7,865,304 -12,646 6.83% 26,743,849
2014-10-14 2014-10-10 3.337 7,877,950 -5,059 6.84% 26,288,489
2014-10-13 2014-10-09 3.384 7,883,009 -31,615 6.84% 26,679,380
2014-10-10 2014-10-08 3.384 7,914,624 -6,323 6.87% 26,786,379
2014-10-09 2014-10-07 3.369 7,920,947 +11,381 6.88% 26,682,508
2014-10-08 2014-10-06 3.369 7,909,566 +9,485 6.87% 26,644,170
2014-10-07 2014-10-03 3.337 7,900,081 -18,970 6.86% 26,362,339
2014-10-06 2014-09-30 3.369 7,919,051 +5,691 6.88% 26,676,122
2014-10-03 2014-09-29 3.353 7,913,360 +32,880 6.87% 26,531,801
2014-09-30 2014-09-26 3.479 7,880,480 -6,323 6.84% 27,418,601
2014-09-29 2014-09-25 3.574 7,886,803 +49,953 6.85% 28,188,981
2014-09-26 2014-09-24 3.606 7,836,850 -158,078 6.80% 28,258,319
2014-09-25 2014-09-23 3.527 7,994,928 +19,602 6.94% 28,196,121
2014-09-24 2014-09-22 3.527 7,975,326 -6,956 6.92% 28,126,990
2014-09-23 2014-09-19 3.574 7,982,282 -32,247 6.93% 28,530,242
2014-09-19 2014-09-17 3.590 8,014,529 -184,635 6.96% 28,772,249
2014-09-18 2014-09-16 3.527 8,199,164 -47,423 7.12% 28,916,410
2014-09-17 2014-09-15 3.590 8,246,587 -132,785 7.16% 29,605,340
2014-09-16 2014-09-12 3.637 8,379,372 +12,646 7.27% 30,479,599
2014-09-15 2014-09-11 3.701 8,366,726 -107,493 7.26% 30,962,880
2014-09-12 2014-09-10 3.717 8,474,219 -185,267 7.36% 31,494,701
2014-09-11 2014-09-08 3.780 8,659,486 +115,081 7.52% 32,731,052
2014-09-10 2014-09-05 3.590 8,544,405 +41,100 7.42% 30,674,510
2014-09-08 2014-09-04 3.416 8,503,305 +31,616 7.38% 29,047,680
2014-09-05 2014-09-03 3.369 8,471,689 +16,440 7.36% 28,537,738
2014-09-04 2014-09-02 3.305 8,455,249 +24,027 7.34% 27,947,479
2014-09-03 2014-09-01 3.321 8,431,222 +6,323 7.32% 28,001,401
2014-09-02 2014-08-29 3.353 8,424,899 -16,440 7.31% 28,246,882
2014-08-29 2014-08-27 3.384 8,441,339 -31,615 7.33% 28,569,001
2014-08-28 2014-08-26 3.321 8,472,954 -7,588 7.36% 28,140,000
2014-08-27 2014-08-25 3.400 8,480,542 +11,382 7.36% 28,835,801
2014-08-26 2014-08-22 3.400 8,469,160 -6,323 7.35% 28,797,099
2014-08-25 2014-08-21 3.400 8,475,483 -79,039 7.36% 28,818,599
2014-08-21 2014-08-19 3.400 8,554,522 +8,220 7.43% 29,087,350
2014-08-20 2014-08-18 3.448 8,546,302 +61,966 7.42% 29,464,880
2014-08-19 2014-08-15 3.463 8,484,336 +20,234 7.37% 29,385,421
2014-08-18 2014-08-14 3.432 8,464,102 +159,342 7.35% 29,047,621
2014-08-15 2014-08-13 3.432 8,304,760 +144,799 7.21% 28,500,781
2014-08-14 2014-08-12 3.432 8,159,961 -43,629 7.08% 28,003,851
2014-08-13 2014-08-11 3.337 8,203,590 +16,440 7.12% 27,375,140
2014-08-12 2014-08-08 3.226 8,187,150 +34,777 7.11% 26,413,920
2014-08-11 2014-08-07 3.226 8,152,373 +62,599 7.08% 26,301,720
2014-08-08 2014-08-06 3.163 8,089,774 -262,409 7.02% 25,587,999
2014-08-07 2014-08-05 3.195 8,352,183 -17,072 7.25% 26,682,180
2014-08-06 2014-08-04 3.226 8,369,255 -3,162 7.27% 27,001,439
2014-08-04 2014-07-31 3.305 8,372,417 +1,265 7.27% 27,673,691
2014-08-01 2014-07-30 3.305 8,371,152 -56,908 7.27% 27,669,509
2014-07-31 2014-07-29 3.258 8,428,060 +76,509 7.32% 27,457,740
2014-07-30 2014-07-28 3.258 8,351,551 +122,036 7.25% 27,208,481
2014-07-29 2014-07-25 3.210 8,229,515 +46,791 7.14% 26,420,451
2014-07-28 2014-07-24 3.210 8,182,724 +50,585 7.10% 26,270,231
2014-07-25 2014-07-23 3.131 8,132,139 -11,382 7.06% 25,464,780
2014-07-23 2014-07-21 3.084 8,143,521 -17,072 7.07% 25,114,051
2014-07-22 2014-07-18 3.100 8,160,593 -27,189 7.08% 25,295,760
2014-07-21 2014-07-17 3.147 8,187,782 -8,220 7.11% 25,768,509
2014-07-18 2014-07-16 3.084 8,196,002 +32,880 7.12% 25,275,899
2014-07-17 2014-07-15 3.005 8,163,122 +5,691 7.09% 24,528,999
2014-07-16 2014-07-14 3.021 8,157,431 +89,788 7.08% 24,640,909
2014-07-14 2014-07-10 2.989 8,067,643 +12,646 7.00% 24,114,509
2014-07-11 2014-07-09 2.973 8,054,997 -25,293 6.99% 23,949,319
2014-07-10 2014-07-08 3.005 8,080,290 +1,265 7.02% 24,280,101
2014-07-08 2014-07-04 2.957 8,079,025 +44,262 7.01% 23,892,990
2014-07-07 2014-07-03 2.957 8,034,763 -37,939 6.98% 23,762,089
2014-07-04 2014-07-02 2.942 8,072,702 -5,058 7.01% 23,746,620
2014-07-03 2014-06-30 2.894 8,077,760 +6,323 7.01% 23,378,249
2014-07-02 2014-06-27 2.878 8,071,437 +6,323 7.01% 23,232,299
2014-06-30 2014-06-26 2.926 8,065,114 -41,100 7.00% 23,596,750
2014-06-25 2014-06-23 2.894 8,106,214 +8,852 7.04% 23,460,599
2014-06-23 2014-06-19 2.910 8,097,362 +10,749 7.03% 23,563,040
2014-06-20 2014-06-18 2.910 8,086,613 -110,654 7.02% 23,531,761
2014-06-19 2014-06-17 2.926 8,197,267 +26,557 7.12% 23,983,400
2014-06-18 2014-06-16 2.942 8,170,710 -75,245 7.09% 24,034,920
2014-06-17 2014-06-13 2.957 8,245,955 +88,524 7.16% 24,386,671
2014-06-16 2014-06-12 2.942 8,157,431 -111,919 7.08% 23,995,859
2014-06-13 2014-06-11 2.957 8,269,350 -295,921 7.18% 24,455,859
2014-06-12 2014-06-10 2.957 8,565,271 +113,815 7.44% 25,331,019
2014-06-11 2014-06-09 2.942 8,451,456 -11,381 7.34% 24,860,761
2014-06-10 2014-06-06 2.957 8,462,837 +87,259 7.35% 25,028,080
2014-06-09 2014-06-05 2.957 8,375,578 +13,278 7.27% 24,770,019
2014-06-06 2014-06-04 2.942 8,362,300 +98,008 7.26% 24,598,500
2014-06-04 2014-05-30 2.989 8,264,292 +182,105 7.18% 24,702,301
2014-06-03 2014-05-29 3.470 8,082,187 +361,682 7.02% 28,041,957
2014-05-30 2014-05-28 3.419 7,720,505 +640,294 6.70% 26,396,963
2014-05-29 2014-05-27 3.402 7,080,211 +20,781 6.55% 24,088,501
2014-05-28 2014-05-26 3.402 7,059,430 +116,964 6.53% 24,017,800
2014-05-27 2014-05-23 3.436 6,942,466 +77,185 6.42% 23,853,721
2014-05-26 2014-05-22 3.436 6,865,281 +29,686 6.35% 23,588,520
2014-05-23 2014-05-21 3.419 6,835,595 +11,875 6.32% 23,371,392
2014-05-22 2014-05-20 3.470 6,823,720 +458,358 6.31% 23,675,580
2014-05-21 2014-05-19 3.470 6,365,362 +11,875 5.89% 22,085,261
2014-05-20 2014-05-16 3.453 6,353,487 +59,373 5.87% 21,937,050
2014-05-19 2014-05-15 3.486 6,294,114 +14,843 5.82% 21,944,069
2014-05-16 2014-05-14 3.503 6,279,271 +11,874 5.81% 21,998,080
2014-05-15 2014-05-13 3.470 6,267,397 +229,773 5.79% 21,745,362
2014-05-14 2014-05-12 3.520 6,037,624 +558,105 5.58% 21,253,211
2014-05-13 2014-05-09 3.503 5,479,519 +2,969 5.07% 19,196,320
2014-05-12 2014-05-08 3.571 5,476,550 +5,937 5.06% 19,554,879
2014-05-09 2014-05-07 3.554 5,470,613 -7,719 5.06% 19,441,540
2014-05-08 2014-05-05 3.571 5,478,332 +8,906 5.07% 19,561,242
2014-05-07 2014-05-02 3.655 5,469,426 +5,938 5.06% 19,990,041
2014-05-05 2014-04-30 3.655 5,463,488 +718,411 5.05% 19,968,339
2014-05-02 2014-04-29 3.604 4,745,077 +5,937 4.39% 17,102,880
2014-04-29 2014-04-25 3.705 4,739,140 +252,929 4.38% 17,560,401
2014-04-28 2014-04-24 3.705 4,486,211 +11,874 4.15% 16,623,198
2014-04-25 2014-04-23 3.689 4,474,337 +29,687 4.14% 16,503,840
2014-04-24 2014-04-22 3.672 4,444,650 -53,436 4.11% 16,319,478
2014-04-23 2014-04-17 3.756 4,498,086 +2,969 4.16% 16,894,480
2014-04-22 2014-04-16 3.823 4,495,117 -23,156 4.16% 17,186,169
2014-04-17 2014-04-15 3.840 4,518,273 -30,874 4.18% 17,350,801
2014-04-16 2014-04-14 3.908 4,549,147 +18,406 4.21% 17,775,841
2014-04-15 2014-04-11 3.908 4,530,741 +407,891 4.19% 17,703,920
2014-04-14 2014-04-10 3.823 4,122,850 +33,843 3.81% 15,762,881
2014-04-11 2014-04-09 3.857 4,089,007 +10,093 3.78% 15,771,229
2014-04-10 2014-04-08 3.857 4,078,914 +41,561 3.77% 15,732,301
2014-04-09 2014-04-07 3.941 4,037,353 +27,312 3.73% 15,912,001
2014-04-08 2014-04-04 3.941 4,010,041 +138,932 3.71% 15,804,359
2014-04-07 2014-04-03 3.857 3,871,109 +8,312 3.58% 14,930,801
2014-04-03 2014-04-01 3.689 3,862,797 +2,375 3.57% 14,248,141
2014-04-02 2014-03-31 3.672 3,860,422 -5,937 3.57% 14,174,361
2014-04-01 2014-03-28 3.537 3,866,359 +1,781 3.57% 13,675,200
2014-03-31 2014-03-27 3.486 3,864,578 +26,124 3.57% 13,473,631
2014-03-26 2014-03-24 3.604 3,838,454 +20,781 3.55% 13,835,101
2014-03-25 2014-03-21 3.520 3,817,673 +26,124 3.53% 13,438,699
2014-03-20 2014-03-18 3.587 3,791,549 +43,342 3.51% 13,602,179
2014-03-19 2014-03-17 3.571 3,748,207 +23,749 3.47% 13,383,560
2014-03-18 2014-03-14 3.537 3,724,458 -105,684 3.44% 13,173,300
2014-03-17 2014-03-13 3.587 3,830,142 +37,405 3.54% 13,740,631
2014-03-14 2014-03-12 3.587 3,792,737 -11,874 3.51% 13,606,441
2014-03-13 2014-03-11 3.655 3,804,611 +49,279 3.52% 13,905,359
2014-03-12 2014-03-10 3.655 3,755,332 +32,061 3.47% 13,725,251
2014-03-11 2014-03-07 3.604 3,723,271 +83,122 3.44% 13,419,942
2014-03-10 2014-03-06 3.638 3,640,149 +32,062 3.37% 13,242,962
2014-03-05 2014-03-03 3.739 3,608,087 +237,491 3.34% 13,490,939
2014-03-04 2014-02-28 3.756 3,370,596 -2,375 3.12% 12,659,711
2014-03-03 2014-02-27 3.857 3,372,971 +594 3.12% 13,009,491
2014-02-28 2014-02-26 3.823 3,372,377 +2,375 3.12% 12,893,600
2014-02-27 2014-02-25 3.874 3,370,002 +55,217 3.12% 13,054,799
2014-02-25 2014-02-21 3.924 3,314,785 -71,248 3.06% 13,008,388
2014-02-21 2014-02-19 4.160 3,386,033 -7,718 3.13% 14,086,411
2014-02-14 2014-02-12 3.992 3,393,751 -5,938 3.14% 13,546,919
2014-02-13 2014-02-11 3.941 3,399,689 -7,718 3.14% 13,398,842
2014-02-12 2014-02-10 3.908 3,407,407 +4,750 3.15% 13,314,480
2014-02-11 2014-02-07 3.924 3,402,657 -11,281 3.15% 13,353,229
2014-02-10 2014-02-06 3.857 3,413,938 +5,344 3.16% 13,167,500
2014-02-07 2014-02-05 3.823 3,408,594 -594 3.15% 13,032,068
2014-02-06 2014-02-04 3.806 3,409,188 +10,687 3.15% 12,976,919
2014-02-05 2014-01-30 3.908 3,398,501 +113,402 3.14% 13,279,680
2014-02-04 2014-01-28 4.009 3,285,099 -1,781 3.04% 13,168,540
2014-01-29 2014-01-27 3.975 3,286,880 +45,123 3.04% 13,064,959
2014-01-27 2014-01-23 4.110 3,241,757 +2,375 3.00% 13,322,401
2014-01-23 2014-01-21 4.059 3,239,382 +29,687 3.00% 13,148,960
2014-01-22 2014-01-20 4.042 3,209,695 -14,844 2.97% 12,974,398
2014-01-21 2014-01-17 4.025 3,224,539 +39,780 2.98% 12,980,091
2014-01-20 2014-01-16 4.042 3,184,759 -87,278 2.94% 12,873,600
2014-01-16 2014-01-14 4.093 3,272,037 -241,054 3.03% 13,391,730
2014-01-15 2014-01-13 4.194 3,513,091 +37,405 3.25% 14,733,331
2014-01-14 2014-01-10 4.261 3,475,686 +5,938 3.21% 14,810,621
2014-01-13 2014-01-09 4.093 3,469,748 +182,274 3.21% 14,200,918
2014-01-10 2014-01-08 4.261 3,287,474 +57,592 3.04% 14,008,610
2014-01-09 2014-01-07 4.278 3,229,882 -15,437 2.99% 13,817,599
2014-01-08 2014-01-06 4.413 3,245,319 +10,093 3.00% 14,320,919
2014-01-07 2014-01-03 4.531 3,235,226 +55,217 2.99% 14,657,811
2014-01-06 2014-01-02 4.682 3,180,009 +29,686 2.94% 14,889,680
2014-01-03 2013-12-31 4.766 3,150,323 -7,718 2.91% 15,015,982
2014-01-02 2013-12-27 4.868 3,158,041 +6,531 2.92% 15,371,909
2013-12-30 2013-12-24 5.019 3,151,510 -24,343 2.91% 15,817,839
2013-12-27 2013-12-20 4.851 3,175,853 +2,375 2.94% 15,405,120
2013-12-20 2013-12-18 4.952 3,173,478 -79,560 2.93% 15,714,300
2013-12-19 2013-12-17 5.120 3,253,038 +13,062 3.01% 16,656,162
2013-12-18 2013-12-16 5.036 3,239,976 -130,620 3.00% 16,316,432
2013-12-17 2013-12-13 4.918 3,370,596 -35,030 3.12% 16,576,841
2013-12-16 2013-12-12 4.834 3,405,626 -62,935 3.15% 16,462,321
2013-12-13 2013-12-11 4.884 3,468,561 -53,436 3.21% 16,941,800
2013-12-12 2013-12-10 4.682 3,521,997 +45,124 3.26% 16,490,962
2013-12-11 2013-12-09 4.682 3,476,873 +30,280 3.21% 16,279,679
2013-12-10 2013-12-06 4.800 3,446,593 +13,656 3.19% 16,544,250
2013-12-09 2013-12-05 4.733 3,432,937 +54,623 3.17% 16,247,418
2013-12-06 2013-12-04 4.413 3,378,314 +23,155 3.12% 14,907,799
2013-12-05 2013-12-03 4.396 3,355,159 +62,935 3.10% 14,749,110
2013-12-04 2013-12-02 4.329 3,292,224 +236,304 3.04% 14,250,651
2013-12-03 2013-11-29 4.362 3,055,920 +56,998 2.83% 13,330,731
2013-11-29 2013-11-27 4.278 2,998,922 -10,687 2.77% 12,829,540
2013-11-28 2013-11-26 4.244 3,009,609 +37,999 2.78% 12,773,880
2013-11-27 2013-11-25 4.295 2,971,610 +5,937 2.75% 12,762,748
2013-11-26 2013-11-22 4.345 2,965,673 +34,436 2.74% 12,887,099
2013-11-25 2013-11-21 4.295 2,931,237 +2,375 2.71% 12,589,351
2013-11-22 2013-11-20 4.278 2,928,862 -142,495 2.71% 12,529,820
2013-11-21 2013-11-19 4.228 3,071,357 +5,344 2.84% 12,984,231
2013-11-20 2013-11-18 4.278 3,066,013 -103,309 2.83% 13,116,559
2013-11-19 2013-11-15 4.126 3,169,322 -14,249 2.93% 13,078,100
2013-11-18 2013-11-14 4.025 3,183,571 +24,342 2.94% 12,815,178
2013-11-15 2013-11-13 4.042 3,159,229 -1,187 2.92% 12,770,402
2013-11-14 2013-11-12 4.244 3,160,416 +11,875 2.92% 13,413,960
2013-11-12 2013-11-08 4.228 3,148,541 -10,094 2.91% 13,310,528
2013-11-11 2013-11-07 4.278 3,158,635 -23,155 2.92% 13,512,801
2013-11-07 2013-11-05 4.362 3,181,790 -5,938 2.94% 13,879,809
2013-11-06 2013-11-04 4.362 3,187,728 -27,311 2.95% 13,905,712
2013-11-05 2013-11-01 4.362 3,215,039 +12,468 2.97% 14,024,850
2013-11-04 2013-10-31 4.548 3,202,571 +61,154 2.96% 14,563,801
2013-11-01 2013-10-30 4.581 3,141,417 -170,993 2.90% 14,391,521
2013-10-31 2013-10-29 4.345 3,312,410 -4,750 3.06% 14,393,818
2013-10-30 2013-10-28 4.396 3,317,160 -23,749 3.07% 14,582,069
2013-10-29 2013-10-25 4.362 3,340,909 -5,938 3.09% 14,573,928
2013-10-28 2013-10-24 4.329 3,346,847 -51,060 3.09% 14,487,091
2013-10-25 2013-10-23 4.463 3,397,907 -26,124 3.14% 15,165,948
2013-10-24 2013-10-22 4.463 3,424,031 -13,062 3.17% 15,282,548
2013-10-23 2013-10-21 4.598 3,437,093 +14,843 3.18% 15,803,968
2013-10-22 2013-10-18 4.446 3,422,250 +48,685 3.16% 15,216,959
2013-10-21 2013-10-17 4.329 3,373,565 +62,936 3.12% 14,602,742
2013-10-18 2013-10-16 4.160 3,310,629 +10,093 3.06% 13,772,719
2013-10-16 2013-10-11 4.093 3,300,536 +12,468 3.05% 13,508,370
2013-10-15 2013-10-10 3.992 3,288,068 -43,936 3.04% 13,125,062
2013-10-11 2013-10-09 3.992 3,332,004 +56,998 3.08% 13,300,442
2013-10-10 2013-10-08 3.958 3,275,006 +21,375 3.03% 12,962,602
2013-10-09 2013-10-07 3.891 3,253,631 +2,968 3.01% 12,658,799
2013-10-08 2013-10-04 3.823 3,250,663 -90,246 3.01% 12,428,251
2013-10-07 2013-10-03 3.975 3,340,909 +22,561 3.09% 13,279,718
2013-10-04 2013-10-02 3.941 3,318,348 +41,561 3.07% 13,078,261
2013-10-03 2013-09-30 3.941 3,276,787 +20,187 3.03% 12,914,461
2013-10-02 2013-09-27 4.009 3,256,600 +17,812 3.01% 13,054,300
2013-09-27 2013-09-25 4.009 3,238,788 -5,937 2.99% 12,982,899
2013-09-24 2013-09-19 4.042 3,244,725 +2,968 3.00% 13,115,998
2013-09-23 2013-09-18 4.042 3,241,757 +4,750 3.00% 13,104,001
2013-09-19 2013-09-17 3.992 3,237,007 +122,308 2.99% 12,921,240
2013-09-18 2013-09-16 3.992 3,114,699 +4,750 2.88% 12,433,020
2013-09-17 2013-09-13 4.059 3,109,949 +8,906 2.88% 12,623,580
2013-09-16 2013-09-12 4.110 3,101,043 +36,217 2.87% 12,744,119
2013-09-13 2013-09-11 4.093 3,064,826 +23,749 2.83% 12,543,661
2013-09-12 2013-09-10 4.126 3,041,077 +34,437 2.81% 12,548,902
2013-09-11 2013-09-09 4.126 3,006,640 +32,655 2.78% 12,406,798
2013-09-10 2013-09-06 4.160 2,973,985 +37,405 2.75% 12,372,229
2013-09-09 2013-09-05 4.177 2,936,580 +70,060 2.72% 12,266,078
2013-09-05 2013-09-03 4.211 2,866,520 +5,937 2.65% 12,069,998
2013-09-02 2013-08-29 4.042 2,860,583 -48,686 2.64% 11,563,199
2013-08-30 2013-08-28 4.110 2,909,269 -5,937 2.69% 11,956,000
2013-08-29 2013-08-27 4.126 2,915,206 +10,093 2.70% 12,029,499
2013-08-28 2013-08-26 4.143 2,905,113 +62,342 2.69% 12,036,781
2013-08-26 2013-08-22 4.430 2,842,771 +1,781 2.63% 12,592,438
2013-08-23 2013-08-21 4.396 2,840,990 +43,936 2.63% 12,488,849
2013-08-22 2013-08-20 4.312 2,797,054 -1,781 2.59% 12,060,159
2013-08-20 2013-08-16 4.497 2,798,835 +2,968 2.59% 12,586,378
2013-08-19 2013-08-15 4.379 2,795,867 +5,937 2.59% 12,243,401
2013-08-16 2013-08-13 4.379 2,789,930 +8,313 2.58% 12,217,402
2013-08-15 2013-08-12 4.446 2,781,617 -5,344 2.57% 12,368,398
2013-08-13 2013-08-09 4.329 2,786,961 -1,187 2.58% 12,063,580
2013-08-12 2013-08-08 4.329 2,788,148 +8,906 2.58% 12,068,718
2013-08-08 2013-08-06 4.413 2,779,242 +11,874 2.57% 12,264,218
2013-08-07 2013-08-05 4.581 2,767,368 +32,655 2.56% 12,677,921
2013-08-06 2013-08-02 4.446 2,734,713 +2,969 2.53% 12,159,841
2013-08-05 2013-08-01 4.345 2,731,744 -7,719 2.53% 11,870,579
2013-08-02 2013-07-31 4.244 2,739,463 +23,156 2.53% 11,627,282
2013-08-01 2013-07-30 4.295 2,716,307 -594 2.51% 11,666,249
2013-07-31 2013-07-29 4.278 2,716,901 -12,468 2.51% 11,623,040
2013-07-26 2013-07-24 4.548 2,729,369 -6,531 2.52% 12,411,899
2013-07-25 2013-07-23 4.463 2,735,900 -5,938 2.53% 12,211,199
2013-07-24 2013-07-22 4.329 2,741,838 +2,969 2.54% 11,868,262
2013-07-18 2013-07-16 4.396 2,738,869 +23,156 2.53% 12,039,930
2013-07-17 2013-07-15 4.362 2,715,713 +32,061 2.51% 11,846,658
2013-07-16 2013-07-12 4.295 2,683,652 -1,188 2.48% 11,525,999
2013-07-15 2013-07-11 4.194 2,684,840 +12,469 2.48% 11,259,782
2013-07-12 2013-07-10 4.059 2,672,371 +2,375 2.47% 10,847,409
2013-07-11 2013-07-09 4.143 2,669,996 -11,875 2.47% 11,062,618
2013-07-05 2013-07-03 4.177 2,681,871 -1,781 2.48% 11,202,160
2013-07-04 2013-07-02 4.345 2,683,652 +3,562 2.48% 11,661,599
2013-07-03 2013-06-28 4.194 2,680,090 +7,125 2.48% 11,239,861
2013-07-02 2013-06-27 4.143 2,672,965 +11,875 2.47% 11,074,920
2013-06-28 2013-06-26 4.211 2,661,090 -8,906 2.46% 11,204,998
2013-06-27 2013-06-25 4.211 2,669,996 +33,248 2.47% 11,242,498
2013-06-26 2013-06-24 4.194 2,636,748 +5,344 2.44% 11,058,092
2013-06-25 2013-06-21 4.329 2,631,404 +55,217 2.43% 11,390,240
2013-06-24 2013-06-20 4.345 2,576,187 +64,716 2.38% 11,194,619
2013-06-20 2013-06-18 4.446 2,511,471 +10,687 2.32% 11,167,200
2013-06-18 2013-06-14 4.362 2,500,784 +13,062 2.31% 10,909,081
2013-06-17 2013-06-13 4.446 2,487,722 -8,312 2.30% 11,061,601
2013-06-11 2013-06-07 4.413 2,496,034 +11,875 2.31% 11,014,480
2013-06-07 2013-06-05 4.497 2,484,159 +593 2.30% 11,171,278
2013-06-06 2013-06-04 4.480 2,483,566 +5,938 2.30% 11,126,781
2013-06-05 2013-06-03 4.463 2,477,628 -45,124 2.29% 11,058,448
2013-06-04 2013-05-31 4.480 2,522,752 +78,372 2.33% 11,302,341
2013-06-03 2013-05-30 4.548 2,444,380 +5,938 2.26% 11,115,902
2013-05-31 2013-05-29 5.021 2,438,442 +13,655 2.25% 12,243,966
2013-05-30 2013-05-28 5.056 2,424,787 +115,829 2.24% 12,260,843
2013-05-28 2013-05-24 5.021 2,308,958 -18,163 2.23% 11,593,798
2013-05-27 2013-05-23 5.056 2,327,121 +567 2.25% 11,766,999
2013-05-24 2013-05-22 5.074 2,326,554 +40,867 2.25% 11,805,122
2013-05-23 2013-05-21 5.145 2,285,687 +23,271 2.21% 11,758,839
2013-05-22 2013-05-20 5.092 2,262,416 +105,004 2.19% 11,519,540
2013-05-21 2013-05-16 5.004 2,157,412 +8,514 2.09% 10,794,841
2013-05-20 2013-05-15 5.074 2,148,898 +17,595 2.08% 10,903,681
2013-05-16 2013-05-14 4.986 2,131,303 +11,920 2.06% 10,626,652
2013-05-15 2013-05-13 5.197 2,119,383 -9,649 2.05% 11,015,299
2013-05-14 2013-05-10 5.303 2,129,032 +6,243 2.06% 11,290,509
2013-05-13 2013-05-09 5.356 2,122,789 +60,165 2.05% 11,369,602
2013-05-10 2013-05-08 5.356 2,062,624 -7,379 1.99% 11,047,360
2013-05-09 2013-05-07 5.268 2,070,003 +17,596 2.00% 10,904,531
2013-05-08 2013-05-06 5.409 2,052,407 +56,191 1.99% 11,101,118
2013-05-07 2013-05-03 5.109 1,996,216 -27,244 1.93% 10,199,300
2013-05-06 2013-05-02 4.986 2,023,460 -568 1.96% 10,088,948
2013-05-03 2013-04-30 5.021 2,024,028 +14,190 1.96% 10,163,100
2013-05-02 2013-04-29 5.074 2,009,838 -3,406 1.94% 10,198,079
2013-04-30 2013-04-26 4.704 2,013,244 +1,135 1.95% 9,470,491
2013-04-29 2013-04-25 4.598 2,012,109 +59,597 1.95% 9,252,452
2013-04-26 2013-04-24 4.581 1,952,512 +26,677 1.89% 8,944,002
2013-04-25 2013-04-23 4.546 1,925,835 +28,380 1.86% 8,753,941
2013-04-24 2013-04-22 4.757 1,897,455 +55,056 1.84% 9,026,099
2013-04-23 2013-04-19 4.704 1,842,399 -568 1.78% 8,666,820
2013-04-22 2013-04-18 4.651 1,842,967 +11,352 1.78% 8,572,082
2013-04-19 2013-04-17 4.651 1,831,615 +46,543 1.77% 8,519,281
2013-04-18 2013-04-16 4.669 1,785,072 +13,054 1.73% 8,334,249
2013-04-17 2013-04-15 4.775 1,772,018 +7,947 1.71% 8,460,621
2013-04-16 2013-04-12 4.986 1,764,071 +44,272 1.71% 8,795,638
2013-04-15 2013-04-11 5.004 1,719,799 +42,001 1.66% 8,605,198
2013-04-12 2013-04-10 5.039 1,677,798 +35,191 1.62% 8,454,162
2013-04-11 2013-04-09 5.021 1,642,607 +20,433 1.59% 8,247,900
2013-04-10 2013-04-08 4.986 1,622,174 -7,946 1.57% 8,088,141
2013-04-09 2013-04-05 5.092 1,630,120 -2,838 1.58% 8,300,080
2013-04-08 2013-04-03 5.233 1,632,958 +42,002 1.58% 8,544,690
2013-04-05 2013-04-02 5.162 1,590,956 +42,001 1.54% 8,212,788
2013-04-03 2013-03-28 5.356 1,548,955 +21,001 1.50% 8,296,162
2013-03-28 2013-03-26 5.567 1,527,954 +23,839 1.48% 8,506,721
2013-03-27 2013-03-25 5.726 1,504,115 +11,352 1.45% 8,612,500
2013-03-26 2013-03-22 5.726 1,492,763 +6,243 1.44% 8,547,499
2013-03-25 2013-03-21 5.638 1,486,520 +7,379 1.44% 8,380,802
2013-03-22 2013-03-20 5.620 1,479,141 +22,704 1.43% 8,313,140
2013-03-21 2013-03-19 5.885 1,456,437 +3,973 1.41% 8,570,438
2013-03-20 2013-03-18 5.937 1,452,464 -2,271 1.40% 8,623,829
2013-03-19 2013-03-15 6.131 1,454,735 +13,623 1.41% 8,919,242
2013-03-18 2013-03-14 6.202 1,441,112 +1,135 1.39% 8,937,277
2013-03-15 2013-03-13 6.202 1,439,977 +45,407 1.39% 8,930,238
2013-03-14 2013-03-12 6.413 1,394,570 +51,083 1.35% 8,943,480
2013-03-13 2013-03-11 6.378 1,343,487 +24,974 1.30% 8,568,541
2013-03-12 2013-03-08 6.431 1,318,513 +39,731 1.28% 8,478,951
2013-03-08 2013-03-06 6.695 1,278,782 +60,733 1.24% 8,561,403
2013-03-07 2013-03-05 6.765 1,218,049 +6,243 1.18% 8,240,638
2013-03-04 2013-02-28 6.942 1,211,806 +31,785 1.17% 8,411,901
2013-02-28 2013-02-26 6.836 1,180,021 +6,244 1.14% 8,066,522
2013-02-27 2013-02-25 6.942 1,173,777 -32,353 1.14% 8,147,918
2013-02-26 2013-02-22 6.942 1,206,130 -14,190 1.17% 8,372,500
2013-02-25 2013-02-21 6.959 1,220,320 -3,973 1.18% 8,492,502
2013-02-22 2013-02-20 6.959 1,224,293 +34,623 1.18% 8,520,151
2013-02-21 2013-02-19 6.959 1,189,670 +29,515 1.15% 8,279,201
2013-02-20 2013-02-18 6.836 1,160,155 +25,541 1.12% 7,930,719
2013-02-19 2013-02-15 6.783 1,134,614 +5,676 1.10% 7,696,153
2013-02-18 2013-02-14 6.801 1,128,938 +23,839 1.09% 7,677,543
2013-02-15 2013-02-08 6.783 1,105,099 +24,974 1.07% 7,495,951
2013-02-14 2013-02-07 6.765 1,080,125 -567 1.04% 7,307,521
2013-02-08 2013-02-06 6.836 1,080,692 +18,730 1.05% 7,387,517
2013-02-07 2013-02-05 7.206 1,061,962 +13,055 1.03% 7,652,390
2013-02-06 2013-02-04 7.400 1,048,907 +74,922 1.01% 7,761,597
2013-02-05 2013-02-01 7.382 973,985 +11,351 0.94% 7,190,037
2013-02-01 2013-01-30 7.364 962,634 +3,406 0.93% 7,089,283
2013-01-31 2013-01-29 7.329 959,228 +2,838 0.93% 7,030,400
2013-01-30 2013-01-28 7.558 956,390 +9,081 0.93% 7,228,649
2013-01-29 2013-01-25 7.664 947,309 +39,732 0.92% 7,260,153
2013-01-25 2013-01-23 8.457 907,577 +11,352 0.88% 7,675,197
2013-01-23 2013-01-21 8.369 896,225 +21,000 0.87% 7,500,246
2013-01-22 2013-01-18 8.668 875,225 -4,540 0.85% 7,586,643
2013-01-18 2013-01-16 8.862 879,765 -9,649 0.85% 7,796,497
2013-01-16 2013-01-14 9.021 889,414 +567 0.86% 8,023,036
2013-01-15 2013-01-11 9.214 888,847 -14,757 0.86% 8,190,182
2013-01-14 2013-01-10 9.338 903,604 -9,082 0.87% 8,437,598
2013-01-10 2013-01-08 9.162 912,686 +14,190 0.88% 8,361,604
2013-01-09 2013-01-07 9.109 898,496 -5,108 0.87% 8,184,111
2013-01-07 2013-01-03 9.355 903,604 +6,811 0.87% 8,453,518
2013-01-04 2013-01-02 9.479 896,793 -5,676 0.87% 8,500,399
2013-01-03 2012-12-31 9.514 902,469 -11,919 0.87% 8,586,000
2013-01-02 2012-12-27 8.985 914,388 +5,676 0.88% 8,216,097
2012-12-28 2012-12-24 8.580 908,712 -8,514 0.88% 7,796,866
2012-12-27 2012-12-20 8.474 917,226 +6,811 0.89% 7,772,957
2012-12-21 2012-12-19 8.369 910,415 -11,352 0.88% 7,618,998
2012-12-20 2012-12-18 8.263 921,767 -10,217 0.89% 7,616,559
2012-12-19 2012-12-17 8.245 931,984 -567 0.90% 7,684,563
2012-12-18 2012-12-14 8.245 932,551 +9,081 0.90% 7,689,238
2012-12-17 2012-12-13 8.386 923,470 -10,784 0.89% 7,744,521
2012-12-14 2012-12-12 8.281 934,254 +20,433 0.90% 7,736,200
2012-12-12 2012-12-10 8.016 913,821 +1,135 0.88% 7,325,502
2012-12-11 2012-12-07 7.928 912,686 +7,947 0.88% 7,236,003
2012-12-07 2012-12-05 7.981 904,739 -3,406 0.88% 7,220,817
2012-12-06 2012-12-04 7.893 908,145 +3,973 0.88% 7,168,001
2012-12-05 2012-12-03 7.875 904,172 +8,514 0.87% 7,120,712
2012-12-04 2012-11-30 7.911 895,658 -567 0.87% 7,085,221
2012-12-03 2012-11-29 7.963 896,225 -14,190 0.87% 7,137,076
2012-11-27 2012-11-23 7.963 910,415 +11,919 0.88% 7,250,078
2012-11-26 2012-11-22 7.911 898,496 -567 0.87% 7,107,671
2012-11-23 2012-11-21 7.858 899,063 -4,541 0.87% 7,064,637
2012-11-22 2012-11-20 7.928 903,604 -46,543 0.87% 7,163,999
2012-11-21 2012-11-19 7.823 950,147 -2,838 0.92% 7,432,563
2012-11-20 2012-11-16 7.611 952,985 -3,973 0.92% 7,253,283
2012-11-19 2012-11-15 7.682 956,958 -3,973 0.93% 7,350,962
2012-11-16 2012-11-14 7.752 960,931 -1,135 0.93% 7,449,201
2012-11-14 2012-11-12 7.823 962,066 -2,838 0.93% 7,525,800
2012-11-13 2012-11-09 7.858 964,904 -5,676 0.93% 7,582,000
2012-11-12 2012-11-08 7.823 970,580 -5,676 0.94% 7,592,401
2012-11-09 2012-11-07 8.104 976,256 +8,514 0.94% 7,912,002
2012-11-07 2012-11-05 7.823 967,742 -11,352 0.94% 7,570,201
2012-11-06 2012-11-02 7.875 979,094 +4,541 0.95% 7,710,752
2012-11-05 2012-11-01 8.016 974,553 -2,838 0.94% 7,812,350
2012-11-02 2012-10-31 7.946 977,391 -11,352 0.95% 7,766,220
2012-11-01 2012-10-30 7.911 988,743 -15,892 0.96% 7,821,582
2012-10-31 2012-10-29 7.770 1,004,635 -5,676 0.97% 7,805,698
2012-10-30 2012-10-26 7.770 1,010,311 -19,298 0.98% 7,849,799
2012-10-29 2012-10-25 7.928 1,029,609 -8,514 1.00% 8,162,998
2012-10-26 2012-10-24 8.175 1,038,123 -14,190 1.00% 8,486,559
2012-10-25 2012-10-22 7.734 1,052,313 -6,243 1.02% 8,139,061
2012-10-24 2012-10-19 7.770 1,058,556 -28,380 1.02% 8,224,647
2012-10-22 2012-10-18 7.893 1,086,936 -17,595 1.05% 8,579,201
2012-10-19 2012-10-17 7.752 1,104,531 +2,270 1.07% 8,562,398
2012-10-18 2012-10-16 7.347 1,102,261 -3,405 1.07% 8,098,141
2012-10-17 2012-10-15 6.889 1,105,666 -12,487 1.07% 7,616,677
2012-10-16 2012-10-12 6.871 1,118,153 +42,569 1.08% 7,682,997
2012-10-15 2012-10-11 6.730 1,075,584 +5,676 1.04% 7,238,899
2012-10-12 2012-10-10 6.695 1,069,908 +11,352 1.03% 7,162,999
2012-10-11 2012-10-09 6.730 1,058,556 -8,514 1.02% 7,124,297
2012-10-10 2012-10-08 6.783 1,067,070 +11,352 1.03% 7,237,998
2012-10-09 2012-10-05 6.801 1,055,718 +25,541 1.02% 7,179,597
2012-10-08 2012-10-04 6.942 1,030,177 +8,514 1.00% 7,151,101
2012-10-05 2012-10-03 6.906 1,021,663 +11,352 0.99% 7,056,000
2012-10-04 2012-09-28 6.730 1,010,311 +1,135 0.98% 6,799,599
2012-10-03 2012-09-27 6.677 1,009,176 -5,676 0.98% 6,738,620
2012-09-27 2012-09-25 6.589 1,014,852 +11,352 0.98% 6,687,121
2012-09-26 2012-09-24 6.642 1,003,500 +8,514 0.97% 6,665,359
2012-09-25 2012-09-21 6.554 994,986 -32,353 0.96% 6,521,158
2012-09-24 2012-09-20 6.660 1,027,339 +23,839 0.99% 6,841,801
2012-09-20 2012-09-18 6.889 1,003,500 -9,082 0.97% 6,912,879
2012-09-19 2012-09-17 6.889 1,012,582 +69,814 0.98% 6,975,443
2012-09-18 2012-09-14 6.801 942,768 +35,191 0.91% 6,411,461
2012-09-17 2012-09-13 6.589 907,577 +13,054 0.88% 5,980,258
2012-09-14 2012-09-12 6.642 894,523 +1,703 0.87% 5,941,522
2012-09-13 2012-09-11 6.554 892,820 +18,163 0.86% 5,851,560
2012-09-12 2012-09-10 6.677 874,657 +7,379 0.85% 5,840,390
2012-09-11 2012-09-07 6.677 867,278 +11,351 0.84% 5,791,118
2012-09-10 2012-09-06 6.642 855,927 +568 0.83% 5,685,163
2012-09-07 2012-09-05 6.695 855,359 -30,650 0.83% 5,726,600
2012-09-06 2012-09-04 6.818 886,009 +10,217 0.86% 6,041,071
2012-09-05 2012-09-03 7.030 875,792 +30,082 0.85% 6,156,568
2012-09-04 2012-08-31 6.942 845,710 +17,028 0.82% 5,870,600
2012-09-03 2012-08-30 7.153 828,682 +1,135 0.80% 5,927,598
2012-08-31 2012-08-29 7.206 827,547 +24,406 0.80% 5,963,220
2012-08-30 2012-08-28 7.699 803,141 +1,136 0.78% 6,183,553
2012-08-29 2012-08-27 7.840 802,005 +14,189 0.78% 6,287,846
2012-08-27 2012-08-23 8.686 787,816 +16,460 0.76% 6,842,843
2012-08-23 2012-08-21 8.615 771,356 +6,812 0.75% 6,645,514
2012-08-22 2012-08-20 8.545 764,544 +2,270 0.74% 6,532,946
2012-08-21 2012-08-17 8.457 762,274 -1,135 0.74% 6,446,399
2012-08-20 2012-08-16 8.545 763,409 -1,135 0.74% 6,523,247
2012-08-15 2012-08-13 8.827 764,544 -6,812 0.74% 6,748,466
2012-08-14 2012-08-10 8.950 771,356 -5,675 0.75% 6,903,724
2012-08-13 2012-08-09 8.985 777,031 +5,675 0.75% 6,981,896
2012-08-10 2012-08-08 8.932 771,356 +2,838 0.75% 6,890,134
2012-08-09 2012-08-07 8.932 768,518 +5,676 0.74% 6,864,783
2012-08-08 2012-08-06 8.950 762,842 +11,352 0.74% 6,827,523
2012-08-07 2012-08-03 8.932 751,490 -2,838 0.73% 6,712,681
2012-08-06 2012-08-02 9.338 754,328 +2,838 0.73% 7,043,701
2012-08-03 2012-08-01 9.197 751,490 +5,676 0.73% 6,911,281
2012-07-31 2012-07-27 9.338 745,814 +2,838 0.72% 6,964,200
2012-07-27 2012-07-25 9.496 742,976 -5,108 0.72% 7,055,510
2012-07-24 2012-07-20 9.690 748,084 -27,245 0.72% 7,248,997
2012-07-23 2012-07-19 9.567 775,329 -5,676 0.75% 7,417,383
2012-07-19 2012-07-17 9.602 781,005 +5,676 0.76% 7,499,204
2012-07-17 2012-07-13 9.708 775,329 -4,540 0.75% 7,526,663
2012-07-12 2012-07-10 9.866 779,869 +2,270 0.75% 7,694,396
2012-07-11 2012-07-09 10.078 777,599 -568 0.75% 7,836,399
2012-07-10 2012-07-06 10.183 778,167 +2,271 0.75% 7,924,384
2012-07-03 2012-06-28 10.131 775,896 -1,135 0.75% 7,860,247
2012-06-25 2012-06-21 10.113 777,031 -14,190 0.75% 7,858,055
2012-06-19 2012-06-15 10.201 791,221 -4,541 0.77% 8,071,258
2012-06-18 2012-06-14 9.743 795,762 +1,135 0.77% 7,753,060
2012-06-13 2012-06-11 9.655 794,627 -5,108 0.77% 7,672,002
2012-06-12 2012-06-08 9.584 799,735 +1,135 0.77% 7,664,959
2012-06-11 2012-06-07 9.672 798,600 -11,352 0.77% 7,724,431
2012-06-08 2012-06-06 9.620 809,952 +5,676 0.78% 7,791,423
2012-06-07 2012-06-05 9.549 804,276 +5,676 0.78% 7,680,142
2012-06-06 2012-06-04 9.637 798,600 -1,135 0.77% 7,696,291
2012-06-04 2012-05-31 10.166 799,735 -3,406 0.77% 8,129,929
2012-06-01 2012-05-30 10.131 803,141 -2,270 0.78% 8,136,254
2012-05-31 2012-05-29 10.953 805,411 +17,028 0.78% 8,821,342
2012-05-30 2012-05-28 10.897 788,383 +48,865 0.76% 8,591,378
2012-05-28 2012-05-24 10.659 739,518 -2,176 0.75% 7,882,203
2012-05-25 2012-05-23 10.714 741,694 +2,720 0.75% 7,946,286
2012-05-24 2012-05-22 10.916 738,974 -5,441 0.75% 8,066,525
2012-05-22 2012-05-18 10.842 744,415 -4,354 0.75% 8,071,198
2012-05-21 2012-05-17 11.191 748,769 -34,282 0.76% 8,379,845
2012-05-18 2012-05-16 10.677 783,051 +80,536 0.79% 8,360,592
2012-05-17 2012-05-15 11.320 702,515 +13,604 0.71% 7,952,564
2012-05-15 2012-05-11 11.761 688,911 +16,325 0.69% 8,102,405
2012-05-11 2012-05-09 11.780 672,586 +544 0.68% 7,922,764
2012-05-09 2012-05-07 11.982 672,042 +1,633 0.68% 8,052,206
2012-05-08 2012-05-04 12.239 670,409 +1,088 0.68% 8,205,120
2012-05-07 2012-05-03 12.551 669,321 +5,442 0.68% 8,400,904
2012-05-03 2012-04-30 12.643 663,879 +3,265 0.67% 8,393,599
2012-04-30 2012-04-26 12.790 660,614 -1,088 0.67% 8,449,439
2012-04-27 2012-04-25 12.809 661,702 -1,089 0.67% 8,475,515
2012-04-26 2012-04-24 12.698 662,791 +2,721 0.67% 8,416,383
2012-04-23 2012-04-19 12.643 660,070 -9,795 0.67% 8,345,441
2012-04-19 2012-04-17 12.790 669,865 -1,088 0.68% 8,567,762
2012-04-17 2012-04-13 12.680 670,953 -22,855 0.68% 8,507,698
2012-04-16 2012-04-12 12.643 693,808 +2,177 0.70% 8,772,000
2012-04-13 2012-04-11 12.772 691,631 -1,633 0.70% 8,833,445
2012-04-12 2012-04-10 12.570 693,264 -5,441 0.70% 8,714,162
2012-04-10 2012-04-03 12.680 698,705 +544 0.70% 8,859,594
2012-04-05 2012-04-02 12.643 698,161 -5,442 0.70% 8,827,036
2012-04-03 2012-03-30 12.772 703,603 +17,413 0.71% 8,986,350
2012-04-02 2012-03-29 13.048 686,190 -24,487 0.69% 8,953,103
2012-03-30 2012-03-28 12.698 710,677 -25,576 0.72% 9,024,459
2012-03-29 2012-03-27 12.478 736,253 -14,692 0.74% 9,186,873
2012-03-28 2012-03-26 11.945 750,945 -39,724 0.76% 8,969,998
2012-03-27 2012-03-23 12.496 790,669 -28,297 0.80% 9,880,399
2012-03-26 2012-03-22 13.121 818,966 +14,149 0.83% 10,745,706
2012-03-23 2012-03-21 13.158 804,817 +42,989 0.81% 10,589,636
2012-03-21 2012-03-19 13.783 761,828 +544 0.77% 10,499,994
2012-03-19 2012-03-15 14.242 761,284 +46,798 0.77% 10,842,246
2012-03-16 2012-03-14 14.407 714,486 +16,325 0.72% 10,293,917
2012-03-15 2012-03-13 14.499 698,161 -13,604 0.70% 10,122,865
2012-03-14 2012-03-12 14.224 711,765 +8,162 0.72% 10,123,914
2012-03-13 2012-03-09 14.169 703,603 -4,353 0.71% 9,969,030
2012-03-12 2012-03-08 13.966 707,956 -8,707 0.71% 9,887,596
2012-03-09 2012-03-07 13.599 716,663 +1,088 0.72% 9,745,802
2012-03-08 2012-03-06 14.022 715,575 +13,605 0.72% 10,033,456
2012-03-07 2012-03-05 14.463 701,970 +56,592 0.71% 10,152,293
2012-03-06 2012-03-02 14.316 645,378 +21,767 0.65% 9,238,947
2012-03-05 2012-03-01 14.169 623,611 +31,017 0.63% 8,835,660
2012-03-02 2012-02-29 14.463 592,594 +100,671 0.60% 8,570,435
2012-03-01 2012-02-28 14.132 491,923 -1,633 0.50% 6,951,753
2012-02-29 2012-02-27 13.893 493,556 +99,582 0.50% 6,856,920
2012-02-28 2012-02-24 13.875 393,974 +5,442 0.40% 5,466,198
2012-02-27 2012-02-23 13.415 388,532 +3,809 0.39% 5,212,193
2012-02-23 2012-02-21 13.305 384,723 -6,530 0.39% 5,118,675
2012-02-22 2012-02-20 13.286 391,253 +1,632 0.39% 5,198,366
2012-02-21 2012-02-17 13.875 389,621 -9,795 0.39% 5,405,802
2012-02-20 2012-02-16 14.040 399,416 -4,353 0.40% 5,607,763
2012-02-17 2012-02-15 14.297 403,769 +21,222 0.41% 5,772,759
2012-02-16 2012-02-14 13.966 382,547 +5,442 0.39% 5,342,804
2012-02-14 2012-02-10 13.580 377,105 -16,869 0.38% 5,121,269
2012-02-13 2012-02-09 13.048 393,974 +20,678 0.40% 5,140,398
2012-02-06 2012-02-02 12.496 373,296 +4,898 0.38% 4,664,801
2012-02-03 2012-02-01 11.669 368,398 -3,810 0.37% 4,298,945
2012-02-02 2012-01-31 12.018 372,208 +1,089 0.38% 4,473,365
2012-02-01 2012-01-30 12.129 371,119 +2,176 0.37% 4,501,197
2012-01-30 2012-01-26 12.588 368,943 +5,442 0.37% 4,644,305
2012-01-27 2012-01-20 12.607 363,501 +2,721 0.37% 4,582,480
2012-01-26 2012-01-19 12.643 360,780 +4,353 0.36% 4,561,438
2012-01-20 2012-01-18 12.680 356,427 +2,177 0.36% 4,519,502
2011-12-19 2011-12-15 11.945 354,250 -5,442 0.36% 4,231,497
2011-12-15 2011-12-13 12.129 359,692 +5,442 0.36% 4,362,602
2011-12-13 2011-12-09 12.147 354,250 -5,986 0.36% 4,303,107
2011-12-12 2011-12-08 12.643 360,236 -8,707 0.36% 4,554,560
2011-12-09 2011-12-07 12.404 368,943 -4,353 0.37% 4,576,505
2011-12-08 2011-12-06 12.662 373,296 -4,897 0.38% 4,726,541
2011-12-07 2011-12-05 12.221 378,193 +3,809 0.38% 4,621,745
2011-12-06 2011-12-02 12.680 374,384 -544 0.38% 4,747,197
2011-12-05 2011-12-01 12.129 374,928 +2,720 0.38% 4,547,395
2011-12-02 2011-11-30 12.110 372,208 +4,354 0.38% 4,507,565
2011-11-24 2011-11-22 12.772 367,854 +4,353 0.37% 4,698,196
2011-11-22 2011-11-18 12.864 363,501 +3,265 0.37% 4,676,000
2011-11-21 2011-11-17 12.827 360,236 +2,721 0.36% 4,620,760
2011-11-08 2011-11-04 14.591 357,515 +5,441 0.36% 5,216,577
2011-10-26 2011-10-24 14.150 352,074 -2,176 0.36% 4,981,906
2011-10-24 2011-10-20 12.496 354,250 -1,089 0.36% 4,426,797
2011-10-17 2011-10-13 13.599 355,339 -1,088 0.36% 4,832,206
2011-10-13 2011-10-11 12.404 356,427 -4,897 0.36% 4,421,252
2011-10-12 2011-10-10 11.394 361,324 +1,088 0.36% 4,116,796
2011-10-11 2011-10-07 11.486 360,236 -1,088 0.36% 4,137,500
2011-10-10 2011-10-06 11.136 361,324 +4,897 0.36% 4,023,836
2011-09-30 2011-09-27 13.048 356,427 -12,516 0.36% 4,650,502
2011-09-27 2011-09-23 13.415 368,943 -11,971 0.37% 4,949,405
2011-09-21 2011-09-19 15.363 380,914 -7,074 0.38% 5,851,997
2011-09-05 2011-09-01 15.584 387,988 -2,721 0.39% 6,046,235
2011-09-02 2011-08-31 15.234 390,709 -5,442 0.39% 5,952,218
2011-08-31 2011-08-29 14.150 396,151 +2,721 0.40% 5,605,603
2011-08-29 2011-08-25 14.426 393,430 +5,442 0.40% 5,675,550
2011-08-23 2011-08-19 15.988 387,988 +544 0.39% 6,203,095
2011-08-15 2011-08-11 16.999 387,444 -544 0.39% 6,585,997
2011-08-11 2011-08-09 17.458 387,988 +3,265 0.39% 6,773,494
2011-08-10 2011-08-08 16.208 384,723 -545 0.39% 6,235,734
2011-08-08 2011-08-04 17.568 385,268 +545 0.39% 6,768,488
2011-08-05 2011-08-03 16.668 384,723 +3,265 0.39% 6,412,484
2011-08-01 2011-07-28 17.715 381,458 +2,176 0.38% 6,757,633
2011-07-22 2011-07-20 18.450 379,282 -1,088 0.38% 6,997,885
2011-07-20 2011-07-18 18.358 380,370 -2,721 0.38% 6,983,009
2011-07-15 2011-07-13 18.744 383,091 -2,721 0.39% 7,180,803
2011-07-14 2011-07-12 18.322 385,812 -2,720 0.39% 7,068,736
2011-07-13 2011-07-11 18.744 388,532 -1,633 0.39% 7,282,791
2011-07-12 2011-07-08 18.891 390,165 -3,809 0.39% 7,370,760
2011-07-08 2011-07-06 19.149 393,974 +544 0.40% 7,544,078
2011-07-06 2011-07-04 19.296 393,430 -3,265 0.40% 7,591,501
2011-06-30 2011-06-28 18.009 396,695 -3,265 0.40% 7,144,201
2011-06-29 2011-06-27 18.101 399,960 -2,721 0.40% 7,239,751
2011-06-17 2011-06-15 18.377 402,681 +1,089 0.41% 7,400,005
2011-06-13 2011-06-09 18.450 401,592 -29,929 0.41% 7,409,512
2011-06-02 2011-05-31 18.818 431,521 -1,089 0.44% 8,120,313
2011-05-31 2011-05-27 18.377 432,610 -1,088 0.44% 7,950,005
2011-05-27 2011-05-25 18.377 433,698 -4,353 0.44% 7,969,999
2011-05-25 2011-05-23 18.377 438,051 -4,354 0.44% 8,049,994
2011-05-20 2011-05-18 19.269 442,405 -1,088 0.45% 8,524,919
2011-05-19 2011-05-17 19.006 443,493 +10,394 0.45% 8,429,045
2011-05-17 2011-05-13 19.194 433,099 -3,189 0.45% 8,312,997
2011-05-16 2011-05-12 19.044 436,288 -2,657 0.45% 8,308,527
2011-05-11 2011-05-06 18.931 438,945 +532 0.45% 8,309,566
2011-05-09 2011-05-05 19.006 438,413 -2,657 0.45% 8,332,495
2011-05-06 2011-05-04 18.893 441,070 -11,691 0.46% 8,333,194
2011-05-03 2011-04-28 18.630 452,761 +4,251 0.47% 8,434,794
2011-04-29 2011-04-27 18.460 448,510 +13,285 0.46% 8,279,639
2011-04-28 2011-04-26 18.724 435,225 +22,851 0.45% 8,149,054
2011-04-27 2011-04-21 19.420 412,374 +2,657 0.43% 8,008,316
2011-04-26 2011-04-20 19.985 409,717 +531 0.42% 8,188,017
2011-04-21 2011-04-19 19.345 409,186 +3,189 0.42% 7,915,605
2011-04-20 2011-04-18 19.382 405,997 -4,252 0.42% 7,869,195
2011-04-19 2011-04-15 19.947 410,249 -12,222 0.42% 8,183,209
2011-04-15 2011-04-13 20.323 422,471 -7,971 0.44% 8,586,001
2011-04-14 2011-04-12 19.683 430,442 -2,126 0.44% 8,472,598
2011-04-13 2011-04-11 19.683 432,568 -3,720 0.45% 8,514,445
2011-04-12 2011-04-08 18.743 436,288 -7,439 0.45% 8,177,167
2011-04-08 2011-04-06 18.404 443,727 +5,314 0.46% 8,166,293
2011-04-07 2011-04-04 17.896 438,413 +10,097 0.45% 7,845,745
2011-04-06 2011-04-01 18.065 428,316 +4,782 0.44% 7,737,591
2011-04-04 2011-03-31 17.858 423,534 +4,251 0.44% 7,563,534
2011-04-01 2011-03-30 17.877 419,283 -4,782 0.43% 7,495,509
2011-03-28 2011-03-24 17.933 424,065 +2,125 0.44% 7,604,936
2011-03-25 2011-03-23 18.235 421,940 +3,720 0.44% 7,693,868
2011-03-23 2011-03-21 17.595 418,220 +7,440 0.43% 7,358,455
2011-03-22 2011-03-18 17.312 410,780 +1,594 0.42% 7,111,601
2011-03-21 2011-03-17 17.143 409,186 -10,628 0.42% 7,014,705
2011-03-16 2011-03-14 17.896 419,814 +531 0.43% 7,512,901
2011-03-15 2011-03-11 18.103 419,283 -2,657 0.43% 7,590,189
2011-03-11 2011-03-09 18.799 421,940 +12,223 0.44% 7,932,068
2011-03-09 2011-03-07 18.799 409,717 +5,314 0.42% 7,702,288
2011-03-08 2011-03-04 18.818 404,403 -3,720 0.42% 7,609,999
2011-03-07 2011-03-03 18.573 408,123 -531 0.42% 7,580,162
2011-03-03 2011-03-01 18.235 408,654 +6,377 0.42% 7,451,604
2011-03-02 2011-02-28 18.347 402,277 +4,251 0.42% 7,380,743
2011-02-28 2011-02-24 18.065 398,026 +5,314 0.41% 7,190,398
2011-02-25 2011-02-23 18.818 392,712 +531 0.41% 7,390,000
2011-02-22 2011-02-18 19.345 392,181 -3,188 0.41% 7,586,648
2011-02-17 2011-02-15 19.759 395,369 +1,063 0.41% 7,811,999
2011-02-15 2011-02-11 19.759 394,306 +1,594 0.41% 7,790,995
2011-02-14 2011-02-10 19.985 392,712 -5,846 0.41% 7,848,180
2011-02-11 2011-02-09 20.361 398,558 -9,033 0.41% 8,115,010
2011-02-10 2011-02-08 20.361 407,591 -1,595 0.42% 8,298,930
2011-02-08 2011-02-02 20.700 409,186 -531 0.42% 8,470,006
2011-02-07 2011-01-31 20.286 409,717 -1,063 0.42% 8,311,377
2011-02-01 2011-01-28 20.888 410,780 -11,691 0.42% 8,580,301
2011-01-31 2011-01-27 20.700 422,471 -5,314 0.44% 8,745,001
2011-01-27 2011-01-25 20.700 427,785 -2,126 0.44% 8,854,998
2011-01-26 2011-01-24 20.286 429,911 -3,188 0.44% 8,721,026
2011-01-20 2011-01-18 20.850 433,099 -20,194 0.45% 9,030,196
2011-01-19 2011-01-17 20.813 453,293 -6,377 0.47% 9,434,185
2011-01-18 2011-01-14 20.624 459,670 -2,657 0.47% 9,480,407
2011-01-14 2011-01-12 20.097 462,327 -12,222 0.48% 9,291,606
2011-01-13 2011-01-11 19.759 474,549 -20,725 0.49% 9,376,497
2011-01-11 2011-01-07 20.700 495,274 -3,189 0.51% 10,251,997
2011-01-10 2011-01-06 21.076 498,463 -1,062 0.51% 10,505,608
2011-01-07 2011-01-05 20.662 499,525 -10,097 0.52% 10,321,191
2011-01-06 2011-01-04 19.947 509,622 -30,291 0.53% 10,165,396
2011-01-05 2011-01-03 19.382 539,913 -8,502 0.56% 10,464,808
2011-01-04 2010-12-31 19.382 548,415 -39,324 0.57% 10,629,597
2010-12-29 2010-12-24 18.347 587,739 +2,125 0.61% 10,783,491
2010-12-20 2010-12-16 17.783 585,614 -4,251 0.60% 10,413,903
2010-12-16 2010-12-14 18.517 589,865 +5,314 0.61% 10,922,398
2010-12-15 2010-12-13 18.442 584,551 +531 0.60% 10,779,999
2010-12-14 2010-12-10 18.272 584,020 +5,314 0.60% 10,671,297
2010-12-10 2010-12-08 18.630 578,706 -5,845 0.60% 10,781,109
2010-12-09 2010-12-07 19.194 584,551 -5,846 0.60% 11,219,999
2010-12-08 2010-12-06 19.194 590,397 -10,628 0.61% 11,332,209
2010-12-07 2010-12-03 18.743 601,025 -20,193 0.62% 11,264,765
2010-12-06 2010-12-02 18.347 621,218 -2,126 0.64% 11,397,744
2010-12-02 2010-11-30 17.802 623,344 +2,126 0.64% 11,096,581
2010-12-01 2010-11-29 17.425 621,218 +2,657 0.64% 10,824,934
2010-11-30 2010-11-26 17.143 618,561 -1,063 0.64% 10,604,035
2010-11-29 2010-11-25 17.143 619,624 +6,908 0.64% 10,622,258
2010-11-26 2010-11-24 17.501 612,716 +1,063 0.63% 10,722,904
2010-11-24 2010-11-22 17.783 611,653 +4,783 0.63% 10,876,951
2010-11-23 2010-11-19 17.745 606,870 -3,720 0.63% 10,769,056
2010-11-22 2010-11-18 17.519 610,590 -3,720 0.63% 10,697,188
2010-11-19 2010-11-17 17.369 614,310 +6,908 0.63% 10,669,880
2010-11-18 2010-11-16 17.670 607,402 -3,720 0.63% 10,732,776
2010-11-17 2010-11-15 17.651 611,122 -2,125 0.63% 10,787,008
2010-11-15 2010-11-11 18.329 613,247 +15,411 0.63% 11,239,957
2010-11-12 2010-11-10 18.216 597,836 -5,846 0.62% 10,889,995
2010-11-11 2010-11-09 18.442 603,682 +7,971 0.62% 11,132,804
2010-11-10 2010-11-08 18.554 595,711 +24,445 0.62% 11,053,067
2010-11-09 2010-11-05 18.498 571,266 -37,198 0.59% 10,567,254
2010-11-08 2010-11-04 17.877 608,464 -2,658 0.63% 10,877,491
2010-11-05 2010-11-03 17.501 611,122 +2,126 0.63% 10,695,008
2010-11-04 2010-11-02 17.670 608,996 +1,063 0.63% 10,760,942
2010-11-03 2010-11-01 17.388 607,933 -13,285 0.63% 10,570,559
2010-11-02 2010-10-29 17.501 621,218 -11,691 0.64% 10,871,694
2010-11-01 2010-10-28 17.407 632,909 -6,377 0.65% 11,016,744
2010-10-29 2010-10-27 17.726 639,286 -7,971 0.66% 11,332,255
2010-10-28 2010-10-26 17.858 647,257 -2,126 0.67% 11,558,813
2010-10-27 2010-10-25 17.708 649,383 -4,783 0.67% 11,499,019
2010-10-26 2010-10-22 17.576 654,166 +11,160 0.68% 11,497,544
2010-10-25 2010-10-21 17.425 643,006 -7,440 0.66% 11,204,598
2010-10-22 2010-10-20 17.501 650,446 -8,502 0.67% 11,383,202
2010-10-21 2010-10-19 17.708 658,948 -532 0.68% 11,668,392
2010-10-20 2010-10-18 17.689 659,480 -40,387 0.68% 11,665,403
2010-10-19 2010-10-15 16.842 699,867 +32,416 0.72% 11,787,150
2010-10-18 2010-10-14 17.181 667,451 +24,445 0.69% 11,467,280
2010-10-15 2010-10-13 16.936 643,006 +1,594 0.66% 10,889,998
2010-10-14 2010-10-12 16.936 641,412 -5,845 0.66% 10,863,002
2010-10-13 2010-10-11 17.030 647,257 -2,657 0.67% 11,022,893
2010-10-12 2010-10-08 16.955 649,914 +18,067 0.67% 11,019,222
2010-10-11 2010-10-07 17.124 631,847 +79,181 0.65% 10,819,908
2010-10-08 2010-10-06 17.482 552,666 +11,159 0.57% 9,661,592
2010-10-07 2010-10-05 17.275 541,507 -2,125 0.56% 9,354,423
2010-10-06 2010-10-04 17.463 543,632 +3,188 0.56% 9,493,432
2010-10-05 2010-09-30 17.821 540,444 -3,188 0.56% 9,630,990
2010-10-04 2010-09-29 17.030 543,632 +16,473 0.56% 9,258,142
2010-09-30 2010-09-28 17.294 527,159 +12,223 0.54% 9,116,484
2010-09-29 2010-09-27 17.689 514,936 +7,439 0.53% 9,108,594
2010-09-28 2010-09-24 17.689 507,497 +532 0.52% 8,977,007
2010-09-27 2010-09-22 18.253 506,965 -3,189 0.52% 9,253,797
2010-09-24 2010-09-21 18.347 510,154 +5,846 0.53% 9,360,007
2010-09-22 2010-09-20 18.329 504,308 -532 0.52% 9,243,258
2010-09-21 2010-09-17 18.329 504,840 +4,252 0.52% 9,253,009
2010-09-17 2010-09-15 18.893 500,588 +12,754 0.52% 9,457,675
2010-09-16 2010-09-14 18.855 487,834 -51,016 0.50% 9,198,352
2010-09-15 2010-09-13 18.065 538,850 +4,252 0.56% 9,734,404
2010-09-08 2010-09-06 18.028 534,598 +12,222 0.55% 9,637,471
2010-09-06 2010-09-02 18.253 522,376 -35,073 0.54% 9,535,099
2010-09-01 2010-08-30 17.689 557,449 -5,314 0.58% 9,860,598
2010-08-31 2010-08-27 17.877 562,763 -1,063 0.58% 10,060,496
2010-08-30 2010-08-26 18.253 563,826 -11,160 0.58% 10,291,699
2010-08-27 2010-08-25 18.291 574,986 -18,068 0.59% 10,517,046
2010-08-26 2010-08-24 18.235 593,054 +4,252 0.61% 10,814,047
2010-08-24 2010-08-20 18.009 588,802 -16,474 0.61% 10,603,554
2010-08-23 2010-08-19 18.103 605,276 +2,657 0.63% 10,957,180
2010-08-20 2010-08-18 18.291 602,619 -4,783 0.62% 11,022,481
2010-08-19 2010-08-17 17.689 607,402 -5,314 0.63% 10,744,206
2010-08-18 2010-08-16 17.896 612,716 -5,845 0.63% 10,965,034
2010-08-17 2010-08-13 18.065 618,561 +2,125 0.64% 11,174,395
2010-08-16 2010-08-12 18.065 616,436 -28,164 0.64% 11,136,007
2010-08-13 2010-08-11 18.253 644,600 -72,272 0.67% 11,766,093
2010-08-12 2010-08-10 17.200 716,872 -9,034 0.74% 12,329,858
2010-08-11 2010-08-09 17.011 725,906 -2,126 0.75% 12,348,638
2010-08-10 2010-08-06 17.312 728,032 +4,252 0.75% 12,604,005
2010-08-09 2010-08-05 16.936 723,780 -7,972 0.75% 12,257,992
2010-08-06 2010-08-04 16.823 731,752 +1,063 0.76% 12,310,387
2010-08-05 2010-08-03 16.917 730,689 -27,633 0.75% 12,361,254
2010-08-04 2010-08-02 16.390 758,322 -2,657 0.78% 12,429,168
2010-07-30 2010-07-28 15.958 760,979 +5,314 0.79% 12,143,357
2010-07-29 2010-07-27 15.788 755,665 +1,594 0.78% 11,930,579
2010-07-28 2010-07-26 16.014 754,071 +7,440 0.78% 12,075,693
2010-07-27 2010-07-23 16.221 746,631 +1,594 0.77% 12,111,099
2010-07-26 2010-07-22 16.372 745,037 +1,063 0.77% 12,197,402
2010-07-22 2010-07-20 16.428 743,974 -531 0.77% 12,221,999
2010-07-21 2010-07-19 16.183 744,505 -13,286 0.77% 12,048,593
2010-07-20 2010-07-16 16.466 757,791 -14,348 0.78% 12,477,505
2010-07-19 2010-07-15 16.334 772,139 -3,188 0.80% 12,612,044
2010-07-16 2010-07-14 16.804 775,327 -4,783 0.80% 13,028,866
2010-07-14 2010-07-12 16.635 780,110 -5,845 0.81% 12,977,121
2010-07-13 2010-07-09 16.014 785,955 +2,657 0.81% 12,586,283
2010-07-12 2010-07-08 15.788 783,298 -1,063 0.81% 12,366,854
2010-07-09 2010-07-07 15.242 784,361 +1,594 0.81% 11,955,597
2010-07-08 2010-07-06 15.412 782,767 +9,565 0.81% 12,063,870
2010-07-07 2010-07-05 15.562 773,202 +1,063 0.80% 12,032,856
2010-07-06 2010-07-02 16.428 772,139 +1,063 0.80% 12,684,694
2010-07-02 2010-06-29 16.541 771,076 -9,565 0.80% 12,754,291
2010-06-29 2010-06-25 16.936 780,641 -5,314 0.81% 13,220,994
2010-06-28 2010-06-24 16.861 785,955 +4,782 0.81% 13,251,833
2010-06-25 2010-06-23 17.068 781,173 +1,594 0.81% 13,332,904
2010-06-24 2010-06-22 17.143 779,579 -1,062 0.81% 13,364,378
2010-06-23 2010-06-21 17.689 780,641 -22,851 0.81% 13,808,594
2010-06-22 2010-06-18 16.033 803,492 -11,160 0.83% 12,882,241
2010-06-21 2010-06-17 15.224 814,652 -3,188 0.84% 12,401,977
2010-06-18 2010-06-15 15.130 817,840 -1,063 0.84% 12,373,559
2010-06-15 2010-06-11 14.960 818,903 -6,908 0.85% 12,250,952
2010-06-14 2010-06-10 14.753 825,811 +7,971 0.85% 12,183,357
2010-06-11 2010-06-09 14.753 817,840 +2,657 0.84% 12,065,760
2010-06-10 2010-06-08 15.318 815,183 -531 0.84% 12,486,760
2010-06-09 2010-06-07 15.054 815,714 -4,252 0.84% 12,279,994
2010-06-08 2010-06-04 15.619 819,966 +14,880 0.85% 12,806,905
2010-06-04 2010-06-02 13.925 805,086 -1,063 0.83% 11,210,997
2010-06-03 2010-06-01 13.944 806,149 +3,720 0.83% 11,240,970
2010-06-02 2010-05-31 14.753 802,429 +9,565 0.83% 11,838,398
2010-06-01 2010-05-28 14.697 792,864 -531 0.82% 11,652,524
2010-05-31 2010-05-27 13.925 793,395 +7,440 0.82% 11,048,198
2010-05-27 2010-05-25 14.076 785,955 +11,691 0.81% 11,062,914
2010-05-25 2010-05-20 14.358 774,264 -15,943 0.80% 11,116,904
2010-05-24 2010-05-19 14.960 790,207 +2,657 0.82% 11,821,654
2010-05-20 2010-05-18 15.752 787,550 +1,595 0.81% 12,405,602
2010-05-19 2010-05-17 16.138 785,955 -20,609 0.81% 12,683,920
2010-05-18 2010-05-14 16.158 806,564 +5,180 0.85% 13,032,083
2010-05-17 2010-05-13 16.235 801,384 +2,590 0.85% 13,010,267
2010-05-14 2010-05-12 16.177 798,794 -518 0.85% 12,921,959
2010-05-13 2010-05-11 16.215 799,312 +12,951 0.85% 12,961,199
2010-05-12 2010-05-10 16.215 786,361 -2,591 0.83% 12,751,192
2010-05-11 2010-05-07 15.907 788,952 +66,826 0.84% 12,549,527
2010-05-10 2010-05-06 16.833 722,126 -3,109 0.77% 12,155,673
2010-05-07 2010-05-05 17.663 725,235 -3,108 0.77% 12,810,008
2010-05-04 2010-04-30 17.663 728,343 -5,180 0.77% 12,864,905
2010-05-03 2010-04-29 18.281 733,523 +3,626 0.78% 13,409,521
2010-04-30 2010-04-28 18.281 729,897 -20,203 0.77% 13,343,234
2010-04-29 2010-04-27 17.663 750,100 -32,635 0.79% 13,249,205
2010-04-28 2010-04-26 17.142 782,735 +8,806 0.83% 13,417,675
2010-04-27 2010-04-23 16.949 773,929 +2,072 0.82% 13,117,322
2010-04-26 2010-04-22 17.683 771,857 -103,087 0.82% 13,648,404
2010-04-23 2010-04-21 17.374 874,944 +1,036 0.93% 15,201,005
2010-04-22 2010-04-20 16.891 873,908 +7,771 0.93% 14,761,256
2010-04-21 2010-04-19 16.486 866,137 -11,915 0.92% 14,278,876
2010-04-20 2010-04-16 17.258 878,052 -5,180 0.93% 15,153,303
2010-04-19 2010-04-15 17.258 883,232 +6,216 0.94% 15,242,699
2010-04-15 2010-04-13 17.374 877,016 -11,396 0.93% 15,237,004
2010-04-14 2010-04-12 17.721 888,412 -7,253 0.94% 15,743,694
2010-04-13 2010-04-09 17.876 895,665 -7,770 0.95% 16,010,546
2010-04-12 2010-04-08 17.760 903,435 -19,167 0.96% 16,044,799
2010-04-09 2010-04-07 17.219 922,602 -21,757 0.98% 15,886,521
2010-04-08 2010-04-01 16.312 944,359 -43,514 1.00% 15,404,350
2010-04-07 2010-03-31 15.212 987,873 -518 1.05% 15,027,159
2010-04-01 2010-03-30 15.057 988,391 +18,131 1.05% 14,882,399
2010-03-31 2010-03-29 15.096 970,260 +2,590 1.03% 14,646,857
2010-03-30 2010-03-26 15.096 967,670 -518 1.03% 14,607,758
2010-03-29 2010-03-25 14.961 968,188 -518 1.03% 14,484,748
2010-03-26 2010-03-24 15.289 968,706 -518 1.03% 14,810,398
2010-03-24 2010-03-22 15.212 969,224 +24,347 1.03% 14,743,477
2010-03-22 2010-03-18 15.173 944,877 +518 1.00% 14,336,640
2010-03-18 2010-03-16 15.212 944,359 +1,036 1.00% 14,365,240
2010-03-15 2010-03-11 15.327 943,323 -7,770 1.00% 14,458,741
2010-03-12 2010-03-10 15.443 951,093 -5,699 1.01% 14,687,995
2010-03-10 2010-03-08 15.154 956,792 -5,180 1.01% 14,498,956
2010-03-09 2010-03-05 15.250 961,972 +4,144 1.02% 14,670,303
2010-03-08 2010-03-04 15.250 957,828 -31,081 1.02% 14,607,106
2010-03-05 2010-03-03 14.787 988,909 -3,108 1.05% 14,622,938
2010-03-04 2010-03-02 14.671 992,017 -21,239 1.05% 14,553,996
2010-03-03 2010-03-01 14.478 1,013,256 -22,793 1.07% 14,669,996
2010-03-02 2010-02-26 14.324 1,036,049 -12,951 1.10% 14,839,995
2010-03-01 2010-02-25 14.439 1,049,000 +4,144 1.11% 15,147,000
2010-02-26 2010-02-24 14.073 1,044,856 +4,144 1.11% 14,703,933
2010-02-25 2010-02-23 14.092 1,040,712 -4,662 1.10% 14,665,706
2010-02-23 2010-02-19 13.629 1,045,374 +5,180 1.11% 14,247,083
2010-02-19 2010-02-17 14.304 1,040,194 -10,360 1.10% 14,879,286
2010-02-18 2010-02-12 14.246 1,050,554 -16,577 1.11% 14,966,639
2010-02-17 2010-02-11 13.995 1,067,131 -14,505 1.13% 14,935,002
2010-02-12 2010-02-10 14.169 1,081,636 -5,698 1.15% 15,325,927
2010-02-10 2010-02-08 13.262 1,087,334 -518 1.15% 14,420,133
2010-02-09 2010-02-05 13.185 1,087,852 +8,807 1.15% 14,343,002
2010-02-08 2010-02-04 13.706 1,079,045 -3,627 1.14% 14,789,294
2010-02-05 2010-02-03 14.169 1,082,672 -120,699 1.15% 15,340,606
2010-02-04 2010-02-02 13.339 1,203,371 -30,046 1.28% 16,051,926
2010-02-03 2010-02-01 12.644 1,233,417 -5,180 1.31% 15,595,553
2010-02-02 2010-01-29 12.683 1,238,597 +2,072 1.31% 15,708,870
2010-02-01 2010-01-28 12.818 1,236,525 -5,180 1.31% 15,849,681
2010-01-29 2010-01-27 13.127 1,241,705 -10,879 1.32% 16,299,598
2010-01-28 2010-01-26 13.127 1,252,584 -18,131 1.33% 16,442,404
2010-01-27 2010-01-25 13.301 1,270,715 -4,144 1.35% 16,901,176
2010-01-26 2010-01-22 12.837 1,274,859 -9,842 1.35% 16,365,653
2010-01-25 2010-01-21 13.165 1,284,701 -20,721 1.36% 16,913,597
2010-01-22 2010-01-20 12.876 1,305,422 -38,852 1.38% 16,808,397
2010-01-21 2010-01-19 12.548 1,344,274 -10,361 1.42% 16,867,499
2010-01-20 2010-01-18 11.872 1,354,635 +5,699 1.44% 16,082,255
2010-01-19 2010-01-15 12.026 1,348,936 +22,793 1.43% 16,222,917
2010-01-18 2010-01-14 12.162 1,326,143 +22,793 1.41% 16,127,998
2010-01-15 2010-01-13 12.200 1,303,350 -1,036 1.38% 15,901,119
2010-01-14 2010-01-12 12.548 1,304,386 -23,311 1.38% 16,366,998
2010-01-13 2010-01-11 12.606 1,327,697 -15,541 1.41% 16,736,387
2010-01-12 2010-01-08 12.509 1,343,238 +21,757 1.42% 16,802,640
2010-01-11 2010-01-07 12.741 1,321,481 +54,393 1.40% 16,836,600
2010-01-08 2010-01-06 12.895 1,267,088 -10,361 1.34% 16,339,275
2010-01-06 2010-01-04 12.663 1,277,449 -17,613 1.35% 16,176,962
2010-01-05 2009-12-31 12.200 1,295,062 -5,180 1.37% 15,800,004
2010-01-04 2009-12-29 12.162 1,300,242 +2,590 1.38% 15,813,001
2009-12-30 2009-12-28 12.316 1,297,652 +518 1.38% 15,981,902
2009-12-29 2009-12-24 12.393 1,297,134 +6,216 1.37% 16,075,682
2009-12-28 2009-12-22 12.162 1,290,918 -22,275 1.37% 15,699,606
2009-12-23 2009-12-21 12.162 1,313,193 -1,554 1.39% 15,970,505
2009-12-22 2009-12-18 12.162 1,314,747 -4,144 1.39% 15,989,404
2009-12-21 2009-12-17 12.355 1,318,891 -10,878 1.40% 16,294,402
2009-12-18 2009-12-16 12.644 1,329,769 +20,203 1.41% 16,813,845
2009-12-17 2009-12-15 12.721 1,309,566 +2,072 1.39% 16,659,515
2009-12-16 2009-12-14 12.432 1,307,494 +1,036 1.39% 16,254,556
2009-12-15 2009-12-11 12.065 1,306,458 -5,699 1.38% 15,762,497
2009-12-14 2009-12-10 12.316 1,312,157 -5,180 1.39% 16,160,546
2009-12-11 2009-12-09 12.663 1,317,337 -4,144 1.40% 16,682,083
2009-12-10 2009-12-08 12.451 1,321,481 -518 1.40% 16,453,950
2009-12-09 2009-12-07 12.104 1,321,999 -4,662 1.40% 16,001,040
2009-12-08 2009-12-04 12.258 1,326,661 -11,915 1.41% 16,262,347
2009-12-07 2009-12-03 12.142 1,338,576 -3,626 1.42% 16,253,363
2009-12-04 2009-12-02 12.239 1,342,202 -68,897 1.42% 16,426,941
2009-12-03 2009-12-01 11.332 1,411,099 -15,541 1.50% 15,989,877
2009-12-02 2009-11-30 10.810 1,426,640 -15,023 1.51% 15,422,400
2009-12-01 2009-11-27 10.424 1,441,663 -3,626 1.53% 15,028,203
2009-11-30 2009-11-26 10.714 1,445,289 +17,095 1.53% 15,484,501
2009-11-27 2009-11-25 10.791 1,428,194 -13,469 1.51% 15,411,629
2009-11-26 2009-11-24 10.888 1,441,663 +5,181 1.53% 15,696,123
2009-11-25 2009-11-23 11.003 1,436,482 -1,036 1.52% 15,806,095
2009-11-24 2009-11-20 10.907 1,437,518 -2,591 1.52% 15,678,745
2009-11-23 2009-11-19 10.965 1,440,109 +2,591 1.53% 15,790,404
2009-11-20 2009-11-18 11.196 1,437,518 +31,081 1.52% 16,094,994
2009-11-18 2009-11-16 11.293 1,406,437 +12,951 1.49% 15,882,750
2009-11-17 2009-11-13 11.505 1,393,486 -10,361 1.48% 16,032,395
2009-11-16 2009-11-12 11.640 1,403,847 -44,032 1.49% 16,341,301
2009-11-13 2009-11-11 11.949 1,447,879 -2,590 1.53% 17,301,050
2009-11-12 2009-11-10 11.660 1,450,469 -36,262 1.54% 16,911,999
2009-11-11 2009-11-09 11.196 1,486,731 -1,036 1.58% 16,646,002
2009-11-10 2009-11-06 11.428 1,487,767 -11,914 1.58% 17,002,241
2009-11-09 2009-11-05 11.389 1,499,681 -3,109 1.59% 17,080,495
2009-11-06 2009-11-04 11.081 1,502,790 +7,253 1.59% 16,651,744
2009-11-05 2009-11-03 11.003 1,495,537 +4,144 1.58% 16,455,897
2009-11-04 2009-11-02 11.042 1,491,393 -15,023 1.58% 16,467,879
2009-11-03 2009-10-30 11.196 1,506,416 -20,721 1.60% 16,866,403
2009-11-02 2009-10-29 10.830 1,527,137 -11,914 1.62% 16,538,283
2009-10-30 2009-10-28 11.042 1,539,051 -20,721 1.63% 16,994,116
2009-10-29 2009-10-27 11.196 1,559,772 -16,577 1.65% 17,463,796
2009-10-28 2009-10-23 11.447 1,576,349 -44,550 1.67% 18,044,989
2009-10-27 2009-10-22 11.042 1,620,899 -25,383 1.72% 17,897,877
2009-10-23 2009-10-21 10.694 1,646,282 -5,181 1.74% 17,606,115
2009-10-22 2009-10-20 10.521 1,651,463 -24,347 1.75% 17,374,603
2009-10-21 2009-10-19 9.980 1,675,810 +6,216 1.78% 16,724,952
2009-10-20 2009-10-16 10.115 1,669,594 +10,879 1.77% 16,888,525
2009-10-19 2009-10-15 10.212 1,658,715 -1,036 1.76% 16,938,580
2009-10-16 2009-10-14 9.980 1,659,751 -16,577 1.76% 16,564,679
2009-10-15 2009-10-13 9.942 1,676,328 -518 1.78% 16,665,401
2009-10-14 2009-10-12 9.922 1,676,846 -5,180 1.78% 16,638,181
2009-10-13 2009-10-09 9.787 1,682,026 -20,721 1.78% 16,462,289
2009-10-12 2009-10-08 9.749 1,702,747 -21,757 1.80% 16,599,349
2009-10-09 2009-10-07 9.459 1,724,504 -33,672 1.83% 16,312,098
2009-10-08 2009-10-06 9.092 1,758,176 -5,180 1.86% 15,985,742
2009-10-07 2009-10-05 8.687 1,763,356 +3,108 1.87% 15,318,000
2009-10-06 2009-10-02 8.880 1,760,248 -4,144 1.87% 15,630,801
2009-10-05 2009-09-30 9.092 1,764,392 -518 1.87% 16,042,259
2009-10-02 2009-09-29 8.764 1,764,910 +3,626 1.87% 15,467,779
2009-09-30 2009-09-28 8.590 1,761,284 +36,780 1.87% 15,130,001
2009-09-29 2009-09-25 9.208 1,724,504 -2,072 1.83% 15,879,328
2009-09-28 2009-09-24 9.266 1,726,576 -20,721 1.83% 15,998,398
2009-09-25 2009-09-23 9.362 1,747,297 +2,590 1.85% 16,359,048
2009-09-24 2009-09-22 9.401 1,744,707 -2,590 1.85% 16,402,159
2009-09-23 2009-09-21 9.247 1,747,297 +2,590 1.85% 16,156,668
2009-09-22 2009-09-18 9.189 1,744,707 +62,681 1.85% 16,031,679
2009-09-21 2009-09-17 9.517 1,682,026 +25,901 1.78% 16,007,709
2009-09-18 2009-09-16 9.517 1,656,125 +19,167 1.76% 15,761,211
2009-09-17 2009-09-15 9.768 1,636,958 -5,180 1.73% 15,989,600
2009-09-16 2009-09-14 9.787 1,642,138 -5,180 1.74% 16,071,898
2009-09-15 2009-09-11 9.903 1,647,318 -12,951 1.75% 16,313,395
2009-09-14 2009-09-10 9.556 1,660,269 +2,590 1.76% 15,864,749
2009-09-11 2009-09-09 9.671 1,657,679 +5,180 1.76% 16,032,000
2009-09-10 2009-09-08 9.806 1,652,499 +12,951 1.75% 16,205,203
2009-09-09 2009-09-07 9.652 1,639,548 +5,698 1.74% 15,824,999
2009-09-08 2009-09-04 9.671 1,633,850 -5,180 1.73% 15,801,541
2009-09-07 2009-09-03 9.749 1,639,030 -8,288 1.74% 15,978,199
2009-09-03 2009-09-01 9.208 1,647,318 +6,216 1.75% 15,168,595
2009-09-02 2009-08-31 9.285 1,641,102 -2,072 1.74% 15,238,078
2009-09-01 2009-08-28 9.749 1,643,174 -27,456 1.74% 16,018,597
2009-08-31 2009-08-27 10.000 1,670,630 +8,289 1.77% 16,705,504
2009-08-28 2009-08-26 10.038 1,662,341 -3,626 1.76% 16,686,798
2009-08-27 2009-08-25 9.633 1,665,967 +518 1.77% 16,047,836
2009-08-26 2009-08-24 9.362 1,665,449 +4,144 1.76% 15,592,747
2009-08-25 2009-08-21 9.401 1,661,305 -4,144 1.76% 15,618,089
2009-08-24 2009-08-20 9.420 1,665,449 +31,081 1.76% 15,689,197
2009-08-21 2009-08-19 9.150 1,634,368 +32,636 1.73% 14,954,701
2009-08-20 2009-08-18 9.556 1,601,732 +32,117 1.70% 15,305,397
2009-08-19 2009-08-17 9.845 1,569,615 -11,914 1.66% 15,453,002
2009-08-18 2009-08-14 10.598 1,581,529 -24,348 1.68% 16,760,966
2009-08-17 2009-08-13 10.540 1,605,877 +7,771 1.70% 16,926,005
2009-08-14 2009-08-12 10.424 1,598,106 -8,289 1.69% 16,658,998
2009-08-13 2009-08-11 10.965 1,606,395 -7,252 1.70% 17,613,685
2009-08-12 2009-08-10 10.733 1,613,647 +49,212 1.71% 17,319,401
2009-08-11 2009-08-07 10.907 1,564,435 -8,806 1.66% 17,063,005
2009-08-10 2009-08-06 11.023 1,573,241 -21,239 1.67% 17,341,270
2009-08-07 2009-08-05 10.849 1,594,480 +7,770 1.69% 17,298,360
2009-08-06 2009-08-04 11.216 1,586,710 -6,734 1.68% 17,796,034
2009-08-05 2009-08-03 11.525 1,593,444 -5,180 1.69% 18,363,721
2009-08-04 2009-07-31 10.849 1,598,624 -55,429 1.69% 17,343,318
2009-08-03 2009-07-30 10.193 1,654,053 +20,721 1.75% 16,859,042
2009-07-31 2009-07-29 10.115 1,633,332 +3,626 1.73% 16,521,722
2009-07-30 2009-07-28 10.019 1,629,706 +35,744 1.73% 16,327,744
2009-07-29 2009-07-27 10.231 1,593,962 +10,879 1.69% 16,308,101
2009-07-28 2009-07-24 10.347 1,583,083 -9,325 1.68% 16,380,156
2009-07-27 2009-07-23 10.424 1,592,408 +3,626 1.69% 16,599,601
2009-07-24 2009-07-22 10.366 1,588,782 -2,590 1.68% 16,469,793
2009-07-23 2009-07-21 10.637 1,591,372 +4,144 1.69% 16,926,722
2009-07-22 2009-07-20 10.231 1,587,228 -27,973 1.68% 16,239,204
2009-07-21 2009-07-17 9.517 1,615,201 +3,626 1.71% 15,371,740
2009-07-20 2009-07-16 9.305 1,611,575 +17,613 1.71% 14,995,022
2009-07-17 2009-07-15 9.459 1,593,962 -8,806 1.69% 15,077,301
2009-07-16 2009-07-14 9.285 1,602,768 -31,082 1.70% 14,882,137
2009-07-15 2009-07-13 9.073 1,633,850 -26,419 1.73% 14,823,801
2009-07-14 2009-07-10 9.073 1,660,269 +9,324 1.76% 15,063,499
2009-07-13 2009-07-09 9.092 1,650,945 -18,649 1.75% 15,010,773
2009-07-10 2009-07-08 8.841 1,669,594 -33,671 1.77% 14,761,344
2009-07-09 2009-07-07 9.092 1,703,265 -75,632 1.81% 15,486,479
2009-07-08 2009-07-06 8.610 1,778,897 -132,096 1.89% 15,315,642
2009-07-07 2009-07-03 8.281 1,910,993 -52,321 2.03% 15,825,810
2009-07-06 2009-07-02 7.799 1,963,314 -21,239 2.08% 15,311,604
2009-07-03 2009-06-30 7.722 1,984,553 -31,599 2.10% 15,324,003
2009-07-02 2009-06-29 7.818 2,016,152 +7,252 2.14% 15,762,600
2009-06-30 2009-06-26 7.432 2,008,900 +69,416 2.13% 14,930,302
2009-06-29 2009-06-25 7.258 1,939,484 +10,360 2.06% 14,077,437
2009-06-26 2009-06-24 7.355 1,929,124 -20,203 2.04% 14,188,441
2009-06-25 2009-06-23 7.297 1,949,327 +28,491 2.07% 14,224,141
2009-06-24 2009-06-22 7.432 1,920,836 +2,073 2.04% 14,275,804
2009-06-23 2009-06-19 7.451 1,918,763 -3,627 2.03% 14,297,437
2009-06-22 2009-06-18 7.355 1,922,390 -7,770 2.04% 14,138,913
2009-06-19 2009-06-17 7.316 1,930,160 +30,563 2.05% 14,121,540
2009-06-18 2009-06-16 7.490 1,899,597 -27,455 2.01% 14,227,964
2009-06-17 2009-06-15 7.587 1,927,052 +10,361 2.04% 14,619,601
2009-06-16 2009-06-12 7.915 1,916,691 +518 2.03% 15,169,997
2009-06-12 2009-06-10 8.011 1,916,173 -8,289 2.03% 15,350,848
2009-06-11 2009-06-09 8.050 1,924,462 -65,789 2.04% 15,491,552
2009-06-10 2009-06-08 7.915 1,990,251 -18,649 2.11% 15,752,201
2009-06-09 2009-06-05 7.895 2,008,900 -10,360 2.13% 15,861,022
2009-06-08 2009-06-04 8.108 2,019,260 -27,974 2.14% 16,371,598
2009-06-05 2009-06-03 8.185 2,047,234 +34,190 2.17% 16,756,484
2009-06-04 2009-06-02 8.108 2,013,044 +15,541 2.13% 16,321,201
2009-06-03 2009-06-01 8.494 1,997,503 -40,406 2.12% 16,966,399
2009-06-02 2009-05-29 8.320 2,037,909 -8,807 2.16% 16,955,539
2009-06-01 2009-05-27 7.490 2,046,716 -29,009 2.17% 15,329,884
2009-05-29 2009-05-26 7.143 2,075,725 -21,239 2.20% 14,825,901
2009-05-27 2009-05-25 7.181 2,096,964 -18,131 2.22% 15,058,561
2009-05-26 2009-05-22 7.007 2,115,095 +10,361 2.24% 14,821,292
2009-05-25 2009-05-21 7.123 2,104,734 -2,072 2.23% 14,992,468
2009-05-22 2009-05-20 7.007 2,106,806 +35,225 2.23% 14,763,207
2009-05-21 2009-05-19 7.143 2,071,581 -15,540 2.20% 14,796,302
2009-05-20 2009-05-18 7.239 2,087,121 -100,497 2.21% 15,108,747
2009-05-19 2009-05-15 6.834 2,187,618 +1,554 2.32% 14,949,418
2009-05-18 2009-05-14 6.390 2,186,064 +14,505 2.32% 13,968,199
2009-05-15 2009-05-13 6.255 2,171,559 -15,541 2.30% 13,582,077
2009-05-14 2009-05-12 6.293 2,187,100 -20,203 2.32% 13,763,719
2009-05-13 2009-05-11 6.312 2,207,303 -26,419 2.34% 13,933,469
2009-05-12 2009-05-08 6.814 2,233,722 -35,744 2.37% 15,221,357
2009-05-11 2009-05-07 6.911 2,269,466 -60,091 2.41% 15,683,979
2009-05-08 2009-05-06 6.583 2,329,557 -103,087 2.47% 15,334,770
2009-05-07 2009-05-05 6.274 2,432,644 -103,605 2.58% 15,262,001
2009-05-06 2009-05-04 6.100 2,536,249 -19,167 2.69% 15,471,361
2009-05-05 2009-04-30 5.907 2,555,416 +15,541 2.71% 15,094,981
2009-05-04 2009-04-29 5.868 2,539,875 -90,136 2.69% 14,905,120
2009-04-30 2009-04-28 5.811 2,630,011 -105,159 2.79% 15,281,768
2009-04-29 2009-04-27 7.020 2,735,170 +105,677 2.90% 19,200,621
2009-04-28 2009-04-24 7.165 2,629,493 +184,977 2.79% 18,841,062
2009-04-27 2009-04-23 7.041 2,444,516 +103,038 2.79% 17,211,029
2009-04-24 2009-04-22 7.041 2,341,478 +7,704 2.67% 16,485,572
2009-04-23 2009-04-21 6.999 2,333,774 -39,482 2.66% 16,334,391
2009-04-22 2009-04-20 7.124 2,373,256 -481 2.71% 16,906,471
2009-04-21 2009-04-17 7.165 2,373,737 +3,370 2.71% 17,008,497
2009-04-20 2009-04-16 6.958 2,370,367 +103,520 2.70% 16,492,050
2009-04-17 2009-04-15 7.124 2,266,847 +37,075 2.58% 16,148,440
2009-04-16 2009-04-14 7.020 2,229,772 -11,556 2.54% 15,652,777
2009-04-15 2009-04-09 6.916 2,241,328 -18,297 2.56% 15,501,149
2009-04-14 2009-04-08 6.750 2,259,625 -19,741 2.58% 15,252,252
2009-04-09 2009-04-07 6.708 2,279,366 -12,518 2.60% 15,290,822
2009-04-08 2009-04-06 6.708 2,291,884 -86,187 2.61% 15,374,798
2009-04-07 2009-04-03 6.272 2,378,071 +32,260 2.71% 14,915,782
2009-04-06 2009-04-02 6.272 2,345,811 -108,335 2.67% 14,713,440
2009-04-03 2009-04-01 5.815 2,454,146 +259,041 2.80% 14,271,601
2009-04-02 2009-03-31 5.795 2,195,105 +160,817 2.50% 12,719,609
2009-04-01 2009-03-30 5.815 2,034,288 +329,338 2.32% 11,829,999
2009-03-31 2009-03-27 5.441 1,704,950 +16,852 1.94% 9,277,419
2009-03-30 2009-03-26 5.109 1,688,098 -16,371 1.92% 8,624,760
2009-03-27 2009-03-25 4.777 1,704,469 +65,001 1.94% 8,142,002
2009-03-26 2009-03-24 4.881 1,639,468 -18,778 1.87% 8,001,751
2009-03-25 2009-03-23 4.756 1,658,246 +26,001 1.89% 7,886,761
2009-03-24 2009-03-20 4.673 1,632,245 +25,519 1.86% 7,627,498
2009-03-23 2009-03-19 5.005 1,606,726 +17,333 1.83% 8,042,168
2009-03-19 2009-03-17 4.735 1,589,393 +12,519 1.81% 7,526,280
2009-03-18 2009-03-16 4.631 1,576,874 +73,186 1.80% 7,303,249
2009-03-17 2009-03-13 4.652 1,503,688 +4,815 1.71% 6,995,520
2009-03-16 2009-03-12 4.486 1,498,873 -4,815 1.71% 6,724,080
2009-03-13 2009-03-11 4.486 1,503,688 +19,260 1.71% 6,745,680
2009-03-11 2009-03-09 4.486 1,484,428 +3,851 1.69% 6,659,278
2009-03-10 2009-03-06 4.611 1,480,577 +5,297 1.69% 6,826,502
2009-03-06 2009-03-04 4.590 1,475,280 -24,556 1.68% 6,771,439
2009-03-05 2009-03-03 4.569 1,499,836 +26,000 1.71% 6,853,000
2009-03-02 2009-02-26 4.569 1,473,836 +50,075 1.68% 6,734,201
2009-02-26 2009-02-24 5.317 1,423,761 +4,815 1.62% 7,569,920
2009-02-24 2009-02-20 5.483 1,418,946 +9,630 1.62% 7,780,080
2009-02-19 2009-02-17 5.732 1,409,316 -9,630 1.61% 8,078,518
2009-02-12 2009-02-10 5.732 1,418,946 -2,889 1.62% 8,133,720
2009-02-11 2009-02-09 5.774 1,421,835 +2,407 1.62% 8,209,340
2009-02-09 2009-02-05 5.815 1,419,428 -1,444 1.62% 8,254,403
2009-02-06 2009-02-04 5.732 1,420,872 -9,630 1.62% 8,144,760
2009-01-29 2009-01-22 5.608 1,430,502 -4,815 1.63% 8,021,701
2009-01-23 2009-01-21 5.566 1,435,317 +2,889 1.64% 7,989,082
2009-01-20 2009-01-16 5.815 1,432,428 -2,407 1.63% 8,330,002
2009-01-12 2009-01-08 5.815 1,434,835 +4,815 1.64% 8,343,999
2009-01-09 2009-01-07 5.878 1,430,020 +12,037 1.63% 8,405,098
2009-01-08 2009-01-06 5.836 1,417,983 +24,074 1.62% 8,275,450
2009-01-07 2009-01-05 5.857 1,393,909 -89,075 1.59% 8,163,902
2009-01-06 2009-01-02 5.525 1,482,984 +9,630 1.69% 8,192,800
2009-01-05 2008-12-31 5.608 1,473,354 +4,815 1.68% 8,261,999
2009-01-02 2008-12-29 5.711 1,468,539 +1,444 1.67% 8,387,498
2008-12-30 2008-12-24 5.525 1,467,095 -3,852 1.67% 8,105,021
2008-12-29 2008-12-22 5.815 1,470,947 -2,889 1.68% 8,554,001
2008-12-23 2008-12-19 5.815 1,473,836 -9,148 1.68% 8,570,802
2008-12-22 2008-12-18 5.836 1,482,984 -4,333 1.69% 8,654,800
2008-12-18 2008-12-16 5.504 1,487,317 -3,852 1.70% 8,185,848
2008-12-16 2008-12-12 5.441 1,491,169 +79,445 1.70% 8,114,138
2008-12-15 2008-12-11 5.691 1,411,724 +2,889 1.61% 8,033,682
2008-12-12 2008-12-10 5.545 1,408,835 +1,926 1.61% 7,812,421
2008-12-11 2008-12-09 5.213 1,406,909 -32,741 1.60% 7,334,221
2008-12-10 2008-12-08 4.985 1,439,650 +25,519 1.64% 7,176,000
2008-12-09 2008-12-05 5.109 1,414,131 +4,815 1.61% 7,225,019
2008-12-05 2008-12-03 5.068 1,409,316 -482 1.61% 7,141,879
2008-12-03 2008-12-01 5.026 1,409,798 +14,445 1.61% 7,085,761
2008-12-02 2008-11-28 4.985 1,395,353 +4,815 1.59% 6,955,199
2008-11-28 2008-11-26 4.985 1,390,538 -2,408 1.59% 6,931,199
2008-11-27 2008-11-25 4.985 1,392,946 -1,926 1.59% 6,943,202
2008-11-26 2008-11-24 4.860 1,394,872 -4,815 1.59% 6,778,982
2008-11-25 2008-11-21 4.735 1,399,687 -9,629 1.60% 6,627,962
2008-11-24 2008-11-20 4.673 1,409,316 -3,852 1.61% 6,585,749
2008-11-21 2008-11-19 4.673 1,413,168 +8,667 1.61% 6,603,749
2008-11-20 2008-11-18 4.756 1,404,501 -32,742 1.60% 6,679,928
2008-11-19 2008-11-17 4.985 1,437,243 -481 1.64% 7,164,002
2008-11-18 2008-11-14 4.943 1,437,724 -12,519 1.64% 7,106,680
2008-11-13 2008-11-11 5.192 1,450,243 +23,112 1.65% 7,530,001
2008-11-12 2008-11-10 5.358 1,427,131 -1,926 1.63% 7,647,118
2008-11-11 2008-11-07 4.694 1,429,057 -10,593 1.63% 6,707,679
2008-11-10 2008-11-06 4.756 1,439,650 +4,333 1.64% 6,847,100
2008-11-07 2008-11-05 4.320 1,435,317 -10,592 1.64% 6,200,482
2008-11-05 2008-11-03 3.863 1,445,909 +9,148 1.65% 5,585,578
2008-11-04 2008-10-31 3.738 1,436,761 +1,444 1.64% 5,371,200
2008-11-03 2008-10-30 3.738 1,435,317 -4,333 1.64% 5,365,801
2008-10-31 2008-10-29 3.385 1,439,650 +5,778 1.64% 4,873,700
2008-10-30 2008-10-28 3.531 1,433,872 +7,222 1.63% 5,062,599
2008-10-29 2008-10-27 3.738 1,426,650 +33,704 1.63% 5,333,401
2008-10-28 2008-10-24 4.361 1,392,946 -963 1.59% 6,075,301
2008-10-27 2008-10-23 4.465 1,393,909 +4,815 1.59% 6,224,252
2008-10-24 2008-10-22 4.486 1,389,094 +4,815 1.58% 6,231,601
2008-10-23 2008-10-21 4.860 1,384,279 +78,483 1.58% 6,727,501
2008-10-22 2008-10-20 5.151 1,305,796 -2,408 1.49% 6,725,758
2008-10-21 2008-10-17 5.234 1,308,204 +10,112 1.49% 6,846,841
2008-10-16 2008-10-14 5.088 1,298,092 +481 1.48% 6,605,198
2008-10-15 2008-10-13 5.005 1,297,611 -3,370 1.48% 6,494,950
2008-10-14 2008-10-10 5.358 1,300,981 +21,667 1.48% 6,971,158
2008-10-13 2008-10-09 6.210 1,279,314 +4,814 1.46% 7,944,427
2008-10-10 2008-10-08 6.355 1,274,500 +963 1.45% 8,099,823
2008-10-09 2008-10-06 6.771 1,273,537 +2,889 1.45% 8,622,703
2008-10-03 2008-09-30 7.061 1,270,648 -3,852 1.45% 8,972,602
2008-10-02 2008-09-29 7.331 1,274,500 -15,407 1.45% 9,343,913
2008-09-29 2008-09-25 8.100 1,289,907 -9,148 1.47% 10,448,099
2008-09-26 2008-09-24 7.809 1,299,055 +3,370 1.48% 10,144,476
2008-09-24 2008-09-22 8.100 1,295,685 +1,444 1.48% 10,494,900
2008-09-23 2008-09-19 8.266 1,294,241 -12,037 1.48% 10,698,244
2008-09-22 2008-09-18 7.601 1,306,278 -481 1.49% 9,929,582
2008-09-19 2008-09-17 8.100 1,306,759 -963 1.49% 10,584,598
2008-09-18 2008-09-16 8.266 1,307,722 +8,185 1.49% 10,809,678
2008-09-17 2008-09-12 8.308 1,299,537 -1,444 1.48% 10,796,000
2008-09-16 2008-09-11 8.453 1,300,981 +963 1.48% 10,997,137
2008-09-12 2008-09-10 8.723 1,300,018 -2,408 1.48% 11,339,996
2008-09-09 2008-09-05 9.138 1,302,426 -5,778 1.48% 11,902,001
2008-09-08 2008-09-04 9.346 1,308,204 -2,407 1.49% 12,226,502
2008-09-05 2008-09-03 9.408 1,310,611 -12,519 1.49% 12,330,658
2008-09-03 2008-09-01 8.764 1,323,130 +9,630 1.51% 11,596,561
2008-09-02 2008-08-29 8.848 1,313,500 +2,407 1.50% 11,621,279
2008-08-28 2008-08-26 8.868 1,311,093 -7,703 1.49% 11,627,213
2008-08-20 2008-08-18 8.536 1,318,796 +8,185 1.50% 11,257,286
2008-08-14 2008-08-12 9.034 1,310,611 -3,371 1.49% 11,840,698
2008-08-13 2008-08-11 8.931 1,313,982 -963 1.50% 11,734,704
2008-08-12 2008-08-08 8.951 1,314,945 +482 1.50% 11,770,614
2008-08-11 2008-08-07 8.931 1,314,463 -9,148 1.50% 11,738,999
2008-08-07 2008-08-04 9.138 1,323,611 +26,481 1.51% 12,095,597
2008-08-01 2008-07-30 9.554 1,297,130 +482 1.48% 12,392,405
2008-07-30 2008-07-28 9.761 1,296,648 -4,815 1.48% 12,657,100
2008-07-29 2008-07-25 9.658 1,301,463 +963 1.48% 12,568,951
2008-07-28 2008-07-24 9.969 1,300,500 -6,259 1.48% 12,964,801
2008-07-24 2008-07-22 9.969 1,306,759 -2,889 1.49% 13,027,197
2008-07-23 2008-07-21 9.554 1,309,648 +10,111 1.49% 12,511,998
2008-07-22 2008-07-18 9.388 1,299,537 +482 1.48% 12,199,481
2008-07-17 2008-07-15 9.948 1,299,055 -17,334 1.48% 12,923,415
2008-07-16 2008-07-14 9.969 1,316,389 -5,296 1.50% 13,123,200
2008-07-15 2008-07-11 9.969 1,321,685 +481 1.51% 13,175,996
2008-07-14 2008-07-10 9.907 1,321,204 +1,445 1.51% 13,088,881
2008-07-10 2008-07-08 9.865 1,319,759 -482 1.50% 13,019,746
2008-07-09 2008-07-07 10.114 1,320,241 +30,815 1.51% 13,353,541
2008-07-07 2008-07-03 10.073 1,289,426 +7,223 1.47% 12,988,303
2008-07-04 2008-07-02 10.239 1,282,203 +4,333 1.46% 13,128,586
2008-07-02 2008-06-27 10.966 1,277,870 -1,444 1.46% 14,013,120
2008-06-25 2008-06-23 11.111 1,279,314 -482 1.46% 14,214,945
2008-06-19 2008-06-17 11.319 1,279,796 -9,630 1.46% 14,486,101
2008-06-18 2008-06-16 11.298 1,289,426 -481 1.47% 14,568,323
2008-06-17 2008-06-13 11.298 1,289,907 -3,371 1.47% 14,573,758
2008-06-16 2008-06-12 11.278 1,293,278 -963 1.47% 14,584,985
2008-06-13 2008-06-11 11.444 1,294,241 -6,259 1.48% 14,810,885
2008-06-12 2008-06-10 11.278 1,300,500 -18,778 1.48% 14,666,431
2008-06-11 2008-06-06 11.589 1,319,278 -1,444 1.50% 15,289,200
2008-06-10 2008-06-05 11.631 1,320,722 -2,889 1.51% 15,360,795
2008-06-06 2008-06-04 11.838 1,323,611 -2,408 1.51% 15,669,296
2008-06-04 2008-06-02 11.361 1,326,019 +2,889 1.51% 15,064,382
2008-06-03 2008-05-30 11.693 1,323,130 -5,296 1.51% 15,471,241
2008-06-02 2008-05-29 11.942 1,328,426 +481 1.51% 15,864,247
2008-05-30 2008-05-28 11.132 1,327,945 +6,741 1.51% 14,782,883
2008-05-29 2008-05-27 10.800 1,321,204 +3,852 1.51% 14,268,801
2008-05-28 2008-05-26 10.800 1,317,352 +15,408 1.50% 14,227,200
2008-05-27 2008-05-23 10.800 1,301,944 -482 1.48% 14,060,796
2008-05-26 2008-05-22 10.800 1,302,426 +3,371 1.48% 14,066,001
2008-05-23 2008-05-21 10.883 1,299,055 -7,223 1.48% 14,137,515
2008-05-22 2008-05-20 10.779 1,306,278 -7,704 1.49% 14,080,472
2008-05-21 2008-05-19 10.675 1,313,982 -20,222 1.50% 14,027,064
2008-05-20 2008-05-16 10.696 1,334,204 -4,815 1.52% 14,270,649
2008-05-14 2008-05-09 10.862 1,339,019 +1,926 1.53% 14,544,630
2008-05-13 2008-05-08 10.696 1,337,093 +12,519 1.52% 14,301,550
2008-05-09 2008-05-07 10.779 1,324,574 -8,186 1.51% 14,277,686
2008-05-08 2008-05-06 10.654 1,332,760 -963 1.52% 14,199,844
2008-05-07 2008-05-05 10.696 1,333,723 -963 1.52% 14,265,504
2008-05-06 2008-05-02 10.343 1,334,686 -9,148 1.52% 13,804,564
2008-05-05 2008-04-30 9.928 1,343,834 +3,852 1.53% 13,340,981
2008-04-30 2008-04-28 9.990 1,339,982 -1,444 1.53% 13,386,230
2008-04-29 2008-04-25 9.803 1,341,426 -4,815 1.53% 13,149,916
2008-04-28 2008-04-24 10.599 1,346,241 -5,297 1.53% 14,269,229
2008-04-25 2008-04-23 10.232 1,351,538 +55,728 1.54% 13,828,371
2008-04-24 2008-04-22 10.188 1,295,810 -925 1.54% 13,202,126
2008-04-23 2008-04-21 10.167 1,296,735 -7,859 1.54% 13,183,500
2008-04-21 2008-04-17 9.929 1,304,594 +4,623 1.55% 12,952,980
2008-04-17 2008-04-15 9.669 1,299,971 +1,387 1.54% 12,569,639
2008-04-15 2008-04-11 10.015 1,298,584 +7,397 1.54% 13,005,668
2008-04-14 2008-04-10 9.929 1,291,187 +4,622 1.53% 12,819,865
2008-04-11 2008-04-09 10.167 1,286,565 +15,256 1.53% 13,080,105
2008-04-10 2008-04-08 10.599 1,271,309 +3,699 1.51% 13,475,002
2008-04-09 2008-04-07 10.599 1,267,610 +5,085 1.51% 13,435,795
2008-04-08 2008-04-03 10.470 1,262,525 +462 1.50% 13,218,037
2008-04-07 2008-04-02 10.470 1,262,063 -925 1.50% 13,213,200
2008-04-03 2008-04-01 10.599 1,262,988 +1,387 1.50% 13,386,805
2008-04-02 2008-03-31 10.513 1,261,601 +463 1.50% 13,262,944
2008-04-01 2008-03-28 10.080 1,261,138 -1,387 1.50% 12,712,476
2008-03-31 2008-03-27 9.128 1,262,525 +12,019 1.50% 11,524,818
2008-03-27 2008-03-25 8.955 1,250,506 +10,171 1.48% 11,198,704
2008-03-25 2008-03-19 8.761 1,240,335 +4,623 1.47% 10,866,149
2008-03-20 2008-03-18 8.653 1,235,712 -26,813 1.47% 10,691,998
2008-03-19 2008-03-17 8.544 1,262,525 -463 1.50% 10,787,448
2008-03-18 2008-03-14 9.215 1,262,988 -2,311 1.50% 11,638,324
2008-03-17 2008-03-13 9.842 1,265,299 -3,698 1.50% 12,453,350
2008-03-14 2008-03-12 10.470 1,268,997 +5,547 1.51% 13,285,796
2008-03-13 2008-03-11 10.470 1,263,450 +11,558 1.50% 13,227,722
2008-03-12 2008-03-10 10.707 1,251,892 -6,473 1.49% 13,404,595
2008-03-11 2008-03-07 10.751 1,258,365 -49,003 1.49% 13,528,344
2008-03-10 2008-03-06 10.924 1,307,368 +16,643 1.55% 14,281,402
2008-03-06 2008-03-04 11.659 1,290,725 +8,783 1.53% 15,048,878
2008-03-05 2008-03-03 11.789 1,281,942 +6,473 1.52% 15,112,855
2008-03-04 2008-02-29 12.330 1,275,469 -4,623 1.51% 15,726,294
2008-03-03 2008-02-28 11.659 1,280,092 +11,557 1.52% 14,924,905
2008-02-29 2008-02-27 11.962 1,268,535 +18,954 1.51% 15,174,319
2008-02-28 2008-02-26 11.746 1,249,581 +2,774 1.48% 14,677,290
2008-02-26 2008-02-22 12.546 1,246,807 +9,708 1.48% 15,642,597
2008-02-21 2008-02-19 12.351 1,237,099 -6,010 1.47% 15,279,959
2008-02-20 2008-02-18 12.287 1,243,109 +462 1.48% 15,273,521
2008-02-19 2008-02-15 12.330 1,242,647 -1,386 1.48% 15,321,605
2008-02-18 2008-02-14 12.438 1,244,033 -1,387 1.48% 15,473,244
2008-02-14 2008-02-12 12.222 1,245,420 -10,171 1.48% 15,221,096
2008-02-13 2008-02-11 12.114 1,255,591 +1,387 1.49% 15,209,602
2008-02-12 2008-02-06 11.508 1,254,204 -1,849 1.49% 14,433,161
2008-02-11 2008-02-04 12.114 1,256,053 -7,397 1.49% 15,215,198
2008-02-01 2008-01-30 11.508 1,263,450 +20,803 1.50% 14,539,562
2008-01-29 2008-01-25 11.356 1,242,647 +8,322 1.48% 14,112,005
2008-01-28 2008-01-24 11.594 1,234,325 -2,774 1.47% 14,311,196
2008-01-25 2008-01-23 12.049 1,237,099 -14,793 1.47% 14,905,319
2008-01-24 2008-01-22 11.465 1,251,892 -32,823 1.49% 14,352,394
2008-01-22 2008-01-18 12.719 1,284,715 +924 1.53% 16,340,515
2008-01-21 2008-01-17 12.957 1,283,791 -5,547 1.52% 16,634,233
2008-01-18 2008-01-16 12.546 1,289,338 +462 1.53% 16,176,196
2008-01-17 2008-01-15 13.346 1,288,876 +7,859 1.53% 17,201,960
2008-01-16 2008-01-14 13.757 1,281,017 +2,311 1.52% 17,623,560
2008-01-15 2008-01-11 14.060 1,278,706 +5,548 1.52% 17,979,006
2008-01-14 2008-01-10 13.909 1,273,158 +4,161 1.51% 17,708,220
2008-01-11 2008-01-09 14.060 1,268,997 -15,256 1.51% 17,842,495
2008-01-10 2008-01-08 14.277 1,284,253 -6,010 1.53% 18,334,799
2008-01-09 2008-01-07 14.601 1,290,263 -17,105 1.53% 18,839,252
2008-01-08 2008-01-04 14.731 1,307,368 -8,321 1.55% 19,258,683
2008-01-07 2008-01-03 14.817 1,315,689 +5,085 1.56% 19,495,099
2008-01-04 2008-01-02 14.926 1,310,604 -17,567 1.56% 19,561,502
2008-01-03 2007-12-31 14.796 1,328,171 -10,170 1.58% 19,651,320
2008-01-02 2007-12-27 14.882 1,338,341 +8,321 1.59% 19,917,593
2007-12-28 2007-12-24 14.536 1,330,020 +7,859 1.58% 19,333,437
2007-12-27 2007-12-20 13.628 1,322,161 +11,557 1.57% 18,017,997
2007-12-21 2007-12-19 13.736 1,310,604 +12,944 1.56% 18,002,252
2007-12-20 2007-12-18 14.060 1,297,660 +12,482 1.54% 18,245,506
2007-12-19 2007-12-17 14.385 1,285,178 +29,587 1.53% 18,487,005
2007-12-18 2007-12-14 14.060 1,255,591 -2,311 1.49% 17,654,002
2007-12-17 2007-12-13 14.168 1,257,902 -463 1.49% 17,822,546
2007-12-14 2007-12-12 14.579 1,258,365 +3,699 1.49% 18,346,286
2007-12-13 2007-12-11 14.753 1,254,666 +6,934 1.49% 18,509,476
2007-12-12 2007-12-10 13.952 1,247,732 +16,180 1.48% 17,408,552
2007-12-11 2007-12-07 13.844 1,231,552 +30,974 1.46% 17,049,606
2007-12-10 2007-12-06 13.844 1,200,578 -4,160 1.43% 16,620,802
2007-12-07 2007-12-05 13.844 1,204,738 -17,568 1.43% 16,678,393
2007-12-06 2007-12-04 13.801 1,222,306 +9,246 1.45% 16,868,725
2007-12-05 2007-12-03 13.909 1,213,060 +79,515 1.44% 16,872,323
2007-12-04 2007-11-30 13.303 1,133,545 -1,849 1.35% 15,079,798
2007-12-03 2007-11-29 13.087 1,135,394 +10,170 1.35% 14,858,795
2007-11-30 2007-11-28 12.979 1,125,224 +13,407 1.34% 14,604,001
2007-11-29 2007-11-27 13.411 1,111,817 -1,850 1.32% 14,910,995
2007-11-28 2007-11-26 13.368 1,113,667 +30,050 1.32% 14,887,626
2007-11-27 2007-11-23 13.282 1,083,617 +5,085 1.29% 14,392,154
2007-11-26 2007-11-22 13.606 1,078,532 -6,010 1.28% 14,674,567
2007-11-23 2007-11-21 13.887 1,084,542 -14,793 1.29% 15,061,320
2007-11-22 2007-11-20 14.060 1,099,335 -37,446 1.31% 15,456,994
2007-11-21 2007-11-19 13.736 1,136,781 +924 1.35% 15,614,647
2007-11-20 2007-11-16 13.952 1,135,857 +12,945 1.35% 15,847,655
2007-11-19 2007-11-15 14.493 1,122,912 -463 1.33% 16,274,294
2007-11-16 2007-11-14 14.493 1,123,375 -14,793 1.33% 16,281,004
2007-11-15 2007-11-13 14.277 1,138,168 +462 1.35% 16,249,198
2007-11-14 2007-11-12 14.385 1,137,706 -3,698 1.35% 16,365,652
2007-11-13 2007-11-09 14.644 1,141,404 +4,160 1.36% 16,715,127
2007-11-12 2007-11-08 14.688 1,137,244 +10,633 1.35% 16,703,407
2007-11-09 2007-11-07 15.034 1,126,611 +20,341 1.34% 16,937,153
2007-11-08 2007-11-06 15.099 1,106,270 +18,030 1.31% 16,703,143
2007-11-07 2007-11-05 14.882 1,088,240 -463 1.29% 16,195,515
2007-11-06 2007-11-02 14.969 1,088,703 +5,086 1.29% 16,296,605
2007-11-05 2007-11-01 15.185 1,083,617 +25,888 1.29% 16,454,874
2007-11-02 2007-10-31 15.358 1,057,729 +11,557 1.26% 16,244,801
2007-11-01 2007-10-30 15.466 1,046,172 +6,935 1.24% 16,180,456
2007-10-31 2007-10-29 15.358 1,039,237 +15,256 1.23% 15,960,797
2007-10-30 2007-10-26 15.358 1,023,981 +15,255 1.46% 15,726,493
2007-10-29 2007-10-25 15.142 1,008,726 +14,794 1.44% 15,274,003
2007-10-26 2007-10-24 15.358 993,932 +11,557 1.42% 15,264,994
2007-10-25 2007-10-23 15.250 982,375 -1,849 1.40% 14,981,250
2007-10-24 2007-10-22 15.358 984,224 +14,793 1.40% 15,115,897
2007-10-23 2007-10-18 15.466 969,431 +29,587 1.38% 14,993,554
2007-10-22 2007-10-17 15.877 939,844 -23,115 1.34% 14,922,221
2007-10-18 2007-10-16 15.769 962,959 +54,551 1.37% 15,185,075
2007-10-17 2007-10-15 15.791 908,408 +26,813 1.29% 14,344,501
2007-10-15 2007-10-11 16.029 881,595 +19,416 1.26% 14,130,872
2007-10-12 2007-10-10 16.332 862,179 +5,548 1.23% 14,080,758
2007-10-11 2007-10-09 16.418 856,631 -6,934 1.22% 14,064,270
2007-10-10 2007-10-08 16.007 863,565 +143,773 1.23% 13,823,193
2007-10-09 2007-10-05 16.959 719,792 -8,784 1.03% 12,206,881
2007-10-08 2007-10-04 16.699 728,576 -17,567 1.04% 12,166,728
2007-10-05 2007-10-03 17.521 746,143 -24,501 1.06% 13,073,405
2007-10-04 2007-10-02 17.738 770,644 -49,928 1.10% 13,669,395
2007-10-03 2007-09-28 17.305 820,572 +16,180 1.17% 14,199,999
2007-10-02 2007-09-27 17.197 804,392 -15,718 1.15% 13,833,004
2007-09-28 2007-09-25 17.089 820,110 -4,160 1.17% 14,014,604
2007-09-27 2007-09-24 17.089 824,270 -8,322 1.17% 14,085,693
2007-09-25 2007-09-21 17.305 832,592 -23,577 1.19% 14,408,005
2007-09-24 2007-09-20 17.110 856,169 -31,436 1.22% 14,649,325
2007-09-21 2007-09-19 17.348 887,605 -5,085 1.26% 15,398,405
2007-09-20 2007-09-18 17.024 892,690 +4,161 1.27% 15,196,971
2007-09-19 2007-09-17 17.478 888,529 -2,774 1.27% 15,529,755
2007-09-18 2007-09-14 17.327 891,303 -43,456 1.27% 15,443,279
2007-09-17 2007-09-13 17.456 934,759 -4,160 1.33% 16,317,545
2007-09-14 2007-09-12 17.305 938,919 -33,286 1.34% 16,247,994
2007-09-13 2007-09-11 17.305 972,205 -19,878 1.39% 16,824,008
2007-09-12 2007-09-10 17.305 992,083 -14,794 1.41% 17,167,997
2007-09-11 2007-09-07 17.370 1,006,877 -34,209 1.43% 17,489,347
2007-09-10 2007-09-06 16.872 1,041,086 -3,236 1.48% 17,565,594
2007-09-07 2007-09-05 16.526 1,044,322 -67,958 1.49% 17,258,753
2007-09-06 2007-09-04 16.288 1,112,280 -20,341 1.58% 18,117,186
2007-09-05 2007-09-03 16.245 1,132,621 -3,236 1.61% 18,399,507
2007-09-04 2007-08-31 16.396 1,135,857 -53,626 1.62% 18,624,066
2007-09-03 2007-08-30 15.942 1,189,483 +463 1.69% 18,963,014
2007-08-31 2007-08-29 15.661 1,189,020 -8,322 1.69% 18,621,272
2007-08-30 2007-08-28 16.007 1,197,342 -37,446 1.71% 19,166,004
2007-08-29 2007-08-27 15.791 1,234,788 -36,521 1.76% 19,498,306
2007-08-28 2007-08-24 14.796 1,271,309 +8,321 1.81% 18,810,002
2007-08-27 2007-08-23 14.709 1,262,988 +44,381 1.80% 18,577,607
2007-08-24 2007-08-22 14.709 1,218,607 -1,849 1.74% 17,924,796
2007-08-23 2007-08-21 14.731 1,220,456 +7,396 1.74% 17,978,393
2007-08-22 2007-08-20 14.709 1,213,060 +5,085 1.73% 17,843,203
2007-08-21 2007-08-17 13.974 1,207,975 -18,491 1.72% 16,879,986
2007-08-20 2007-08-16 14.817 1,226,466 -4,623 1.75% 18,173,045
2007-08-17 2007-08-15 15.466 1,231,089 -12,944 1.75% 19,040,446
2007-08-16 2007-08-14 15.683 1,244,033 +8,321 1.77% 19,509,742
2007-08-15 2007-08-13 15.531 1,235,712 -8,321 1.76% 19,192,137
2007-08-14 2007-08-10 15.575 1,244,033 -925 1.77% 19,375,192
2007-08-13 2007-08-09 16.115 1,244,958 -8,321 1.77% 20,062,849
2007-08-10 2007-08-08 15.618 1,253,279 +462 1.79% 19,573,414
2007-08-09 2007-08-07 15.380 1,252,817 +6,010 1.79% 19,268,099
2007-08-08 2007-08-06 15.358 1,246,807 +12,482 1.78% 19,148,696
2007-08-07 2007-08-03 15.358 1,234,325 +33,747 1.76% 18,956,995
2007-08-06 2007-08-02 15.488 1,200,578 +6,935 1.71% 18,594,523
2007-08-03 2007-08-01 15.639 1,193,643 +4,623 1.70% 18,667,853
2007-08-02 2007-07-31 16.548 1,189,020 +13,868 1.69% 19,675,792
2007-08-01 2007-07-30 16.548 1,175,152 -14,331 1.67% 19,446,306
2007-07-31 2007-07-27 16.310 1,189,483 -63,334 1.69% 19,400,424
2007-07-30 2007-07-26 16.656 1,252,817 +1,387 1.79% 20,866,999
2007-07-27 2007-07-25 16.267 1,251,430 +1,849 1.78% 20,356,637
2007-07-26 2007-07-24 16.743 1,249,581 -31,436 1.78% 20,921,220
2007-07-25 2007-07-23 16.440 1,281,017 -7,397 1.83% 21,059,600
2007-07-24 2007-07-20 16.007 1,288,414 -14,793 1.84% 20,623,805
2007-07-23 2007-07-19 16.159 1,303,207 -2,312 1.86% 21,057,928
2007-07-20 2007-07-18 15.618 1,305,519 -26,813 1.86% 20,389,286
2007-07-19 2007-07-17 15.683 1,332,332 +12,945 1.90% 20,894,505
2007-07-18 2007-07-16 15.791 1,319,387 -4,161 1.88% 20,834,193
2007-07-17 2007-07-13 16.180 1,323,548 +10,633 1.89% 21,415,239
2007-07-16 2007-07-12 16.223 1,312,915 -15,718 1.87% 21,299,995
2007-07-13 2007-07-11 16.159 1,328,633 -34,210 1.89% 21,468,775
2007-07-12 2007-07-10 16.267 1,362,843 -4,623 1.94% 22,168,959
2007-07-11 2007-07-09 16.332 1,367,466 +22,652 1.95% 22,332,900
2007-07-10 2007-07-06 16.548 1,344,814 -462 1.92% 22,253,857
2007-07-09 2007-07-05 16.418 1,345,276 -7,859 1.92% 22,086,902
2007-07-06 2007-07-04 16.634 1,353,135 -55,475 1.93% 22,508,632
2007-07-05 2007-07-03 16.332 1,408,610 -68,882 2.01% 23,004,847
2007-07-04 2007-06-29 16.786 1,477,492 -116,498 2.11% 24,800,960
2007-07-03 2007-06-28 16.094 1,593,990 -120,197 2.27% 25,653,118
2007-06-29 2007-06-27 15.575 1,714,187 -58,711 2.44% 26,697,606
2007-06-28 2007-06-26 15.358 1,772,898 -6,472 2.53% 27,228,501
2007-06-27 2007-06-25 15.228 1,779,370 +40,682 2.54% 27,096,959
2007-06-26 2007-06-22 15.337 1,738,688 2.48% 26,665,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top