History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-10-13 | 2025-10-09 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-10-10 | 2025-10-08 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-10-09 | 2025-10-06 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-10-06 | 2025-10-02 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-10-03 | 2025-09-30 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-09-30 | 2025-09-26 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-09-29 | 2025-09-25 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-09-25 | 2025-09-23 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-09-24 | 2025-09-22 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-09-18 | 2025-09-16 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-09-17 | 2025-09-15 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-09-16 | 2025-09-12 | 0.290 | 90,000 | +0 | 0.05% | 26,100 |
| 2025-09-15 | 2025-09-11 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-09-12 | 2025-09-10 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-09-11 | 2025-09-09 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-09-09 | 2025-09-05 | 0.280 | 90,000 | +0 | 0.05% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 90,000 | +0 | 0.05% | 26,100 |
| 2025-09-05 | 2025-09-03 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-09-04 | 2025-09-02 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-09-03 | 2025-09-01 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-09-02 | 2025-08-29 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-09-01 | 2025-08-28 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-08-29 | 2025-08-27 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-08-28 | 2025-08-26 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-08-27 | 2025-08-25 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-08-26 | 2025-08-22 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-08-25 | 2025-08-21 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-08-21 | 2025-08-19 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-08-20 | 2025-08-18 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-08-14 | 2025-08-12 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-08-11 | 2025-08-07 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-08-08 | 2025-08-06 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-08-07 | 2025-08-05 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-08-06 | 2025-08-04 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-08-04 | 2025-07-31 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 90,000 | +0 | 0.05% | 26,550 |
| 2025-07-31 | 2025-07-29 | 0.295 | 90,000 | +0 | 0.05% | 26,550 |
| 2025-07-30 | 2025-07-28 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-07-29 | 2025-07-25 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-07-28 | 2025-07-24 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-07-25 | 2025-07-23 | 0.295 | 90,000 | +0 | 0.05% | 26,550 |
| 2025-07-24 | 2025-07-22 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 90,000 | +0 | 0.05% | 26,100 |
| 2025-07-11 | 2025-07-09 | 0.290 | 90,000 | +0 | 0.05% | 26,100 |
| 2025-07-10 | 2025-07-08 | 0.290 | 90,000 | +0 | 0.05% | 26,100 |
| 2025-07-09 | 2025-07-07 | 0.290 | 90,000 | +0 | 0.05% | 26,100 |
| 2025-07-08 | 2025-07-04 | 0.295 | 90,000 | +0 | 0.05% | 26,550 |
| 2025-07-07 | 2025-07-03 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-07-04 | 2025-07-02 | 0.290 | 90,000 | +0 | 0.05% | 26,100 |
| 2025-07-03 | 2025-06-30 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-07-02 | 2025-06-27 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.260 | 90,000 | +0 | 0.05% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.265 | 90,000 | +0 | 0.05% | 23,850 |
| 2025-06-26 | 2025-06-24 | 0.246 | 90,000 | +0 | 0.05% | 22,140 |
| 2025-06-25 | 2025-06-23 | 0.245 | 90,000 | +0 | 0.05% | 22,050 |
| 2025-06-24 | 2025-06-20 | 0.245 | 90,000 | +0 | 0.05% | 22,050 |
| 2025-06-23 | 2025-06-19 | 0.245 | 90,000 | +0 | 0.05% | 22,050 |
| 2025-06-20 | 2025-06-18 | 0.245 | 90,000 | +0 | 0.05% | 22,050 |
| 2025-06-19 | 2025-06-17 | 0.245 | 90,000 | +0 | 0.05% | 22,050 |
| 2025-06-18 | 2025-06-16 | 0.243 | 90,000 | +0 | 0.05% | 21,870 |
| 2025-06-17 | 2025-06-13 | 0.255 | 90,000 | +0 | 0.05% | 22,950 |
| 2025-06-16 | 2025-06-12 | 0.255 | 90,000 | +0 | 0.05% | 22,950 |
| 2025-06-13 | 2025-06-11 | 0.245 | 90,000 | +0 | 0.05% | 22,050 |
| 2025-06-12 | 2025-06-10 | 0.255 | 90,000 | +0 | 0.05% | 22,950 |
| 2025-06-11 | 2025-06-09 | 0.255 | 90,000 | +0 | 0.05% | 22,950 |
| 2025-06-10 | 2025-06-06 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 90,000 | +0 | 0.05% | 22,950 |
| 2025-05-27 | 2025-05-23 | 0.260 | 90,000 | +0 | 0.05% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.255 | 90,000 | +0 | 0.05% | 22,950 |
| 2025-05-23 | 2025-05-21 | 0.260 | 90,000 | +0 | 0.05% | 23,400 |
| 2025-05-22 | 2025-05-20 | 0.255 | 90,000 | +0 | 0.05% | 22,950 |
| 2025-05-21 | 2025-05-19 | 0.255 | 90,000 | +0 | 0.05% | 22,950 |
| 2025-05-20 | 2025-05-16 | 0.260 | 90,000 | +0 | 0.05% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.260 | 90,000 | +0 | 0.05% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-15 | 2025-05-13 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-14 | 2025-05-12 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-13 | 2025-05-09 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-12 | 2025-05-08 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-09 | 2025-05-07 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-08 | 2025-05-06 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-07 | 2025-05-02 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-06 | 2025-04-30 | 0.270 | 90,000 | +0 | 0.05% | 24,300 |
| 2025-05-02 | 2025-04-29 | 0.280 | 90,000 | +0 | 0.05% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 90,000 | +0 | 0.05% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 90,000 | +0 | 0.05% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-04-25 | 2025-04-23 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-04-24 | 2025-04-22 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-04-23 | 2025-04-17 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-04-22 | 2025-04-16 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-04-17 | 2025-04-15 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.275 | 90,000 | +0 | 0.05% | 24,750 |
| 2025-04-15 | 2025-04-11 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 90,000 | +0 | 0.05% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 90,000 | +0 | 0.05% | 22,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 90,000 | +0 | 0.05% | 25,650 |
| 2025-04-08 | 2025-04-03 | 0.285 | 90,000 | +0 | 0.05% | 25,650 |
| 2025-04-07 | 2025-04-02 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-04-02 | 2025-03-31 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-04-01 | 2025-03-28 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-03-31 | 2025-03-27 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-03-28 | 2025-03-26 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-03-26 | 2025-03-24 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-03-25 | 2025-03-21 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-03-24 | 2025-03-20 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-03-21 | 2025-03-19 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-03-20 | 2025-03-18 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-03-19 | 2025-03-17 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-03-18 | 2025-03-14 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-03-17 | 2025-03-13 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-03-14 | 2025-03-12 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-03-13 | 2025-03-11 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-03-11 | 2025-03-07 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-03-07 | 2025-03-05 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-03-06 | 2025-03-04 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-03-05 | 2025-03-03 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-03-04 | 2025-02-28 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-02-28 | 2025-02-26 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-02-27 | 2025-02-25 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-02-24 | 2025-02-20 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-02-21 | 2025-02-19 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2025-02-20 | 2025-02-18 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2025-02-19 | 2025-02-17 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-02-17 | 2025-02-13 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-02-13 | 2025-02-11 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-02-12 | 2025-02-10 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2025-02-11 | 2025-02-07 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-02-10 | 2025-02-06 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-02-07 | 2025-02-05 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-02-06 | 2025-02-04 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-02-05 | 2025-02-03 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-02-04 | 2025-01-28 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-01-24 | 2025-01-22 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2025-01-17 | 2025-01-15 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2025-01-16 | 2025-01-14 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-01-14 | 2025-01-10 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-01-13 | 2025-01-09 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-01-10 | 2025-01-08 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-01-09 | 2025-01-07 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-01-08 | 2025-01-06 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-01-07 | 2025-01-03 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-01-06 | 2025-01-02 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2025-01-03 | 2024-12-31 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2025-01-02 | 2024-12-27 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2024-12-30 | 2024-12-24 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2024-12-27 | 2024-12-20 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2024-12-23 | 2024-12-19 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2024-12-20 | 2024-12-18 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.360 | 90,000 | +0 | 0.05% | 32,400 |
| 2024-12-16 | 2024-12-12 | 0.360 | 90,000 | +0 | 0.05% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.360 | 90,000 | +0 | 0.05% | 32,400 |
| 2024-12-12 | 2024-12-10 | 0.355 | 90,000 | +0 | 0.05% | 31,950 |
| 2024-12-11 | 2024-12-09 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-12-06 | 2024-12-04 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-12-05 | 2024-12-03 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2024-12-04 | 2024-12-02 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2024-12-03 | 2024-11-29 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2024-12-02 | 2024-11-28 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2024-11-29 | 2024-11-27 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2024-11-28 | 2024-11-26 | 0.310 | 90,000 | +0 | 0.05% | 27,900 |
| 2024-11-27 | 2024-11-25 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2024-11-26 | 2024-11-22 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2024-11-25 | 2024-11-21 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2024-11-22 | 2024-11-20 | 0.345 | 90,000 | +0 | 0.05% | 31,050 |
| 2024-11-21 | 2024-11-19 | 0.360 | 90,000 | +0 | 0.05% | 32,400 |
| 2024-11-20 | 2024-11-18 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-11-18 | 2024-11-14 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-11-15 | 2024-11-13 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-11-13 | 2024-11-11 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-11-12 | 2024-11-08 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-11-11 | 2024-11-07 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-11-08 | 2024-11-06 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-11-07 | 2024-11-05 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-11-06 | 2024-11-04 | 0.395 | 90,000 | +0 | 0.05% | 35,550 |
| 2024-11-05 | 2024-11-01 | 0.365 | 90,000 | +0 | 0.05% | 32,850 |
| 2024-11-04 | 2024-10-31 | 0.345 | 90,000 | +0 | 0.05% | 31,050 |
| 2024-11-01 | 2024-10-30 | 0.345 | 90,000 | +0 | 0.05% | 31,050 |
| 2024-10-31 | 2024-10-29 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-10-30 | 2024-10-28 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-10-29 | 2024-10-25 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-10-28 | 2024-10-24 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-10-25 | 2024-10-23 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2024-10-24 | 2024-10-22 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.320 | 90,000 | +0 | 0.05% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-10-21 | 2024-10-17 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2024-10-18 | 2024-10-16 | 0.365 | 90,000 | +0 | 0.05% | 32,850 |
| 2024-10-17 | 2024-10-15 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2024-10-16 | 2024-10-14 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2024-10-15 | 2024-10-10 | 0.360 | 90,000 | +0 | 0.05% | 32,400 |
| 2024-10-14 | 2024-10-09 | 0.370 | 90,000 | +0 | 0.05% | 33,300 |
| 2024-10-10 | 2024-10-08 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-10-09 | 2024-10-07 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-10-08 | 2024-10-04 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-10-07 | 2024-10-03 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-10-04 | 2024-10-02 | 0.370 | 90,000 | +0 | 0.05% | 33,300 |
| 2024-10-03 | 2024-09-30 | 0.350 | 90,000 | +0 | 0.05% | 31,500 |
| 2024-10-02 | 2024-09-27 | 0.300 | 90,000 | +0 | 0.05% | 27,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-27 | 2024-09-25 | 0.305 | 90,000 | +0 | 0.05% | 27,450 |
| 2024-09-26 | 2024-09-24 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2024-09-25 | 2024-09-23 | 0.315 | 90,000 | +0 | 0.05% | 28,350 |
| 2024-09-24 | 2024-09-20 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-23 | 2024-09-19 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-20 | 2024-09-17 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-19 | 2024-09-16 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-17 | 2024-09-13 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-16 | 2024-09-12 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-13 | 2024-09-11 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-12 | 2024-09-10 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-11 | 2024-09-09 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-10 | 2024-09-05 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-09 | 2024-09-04 | 0.325 | 90,000 | +0 | 0.05% | 29,250 |
| 2024-09-05 | 2024-09-03 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2024-09-04 | 2024-09-02 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2024-09-03 | 2024-08-30 | 0.335 | 90,000 | +0 | 0.05% | 30,150 |
| 2024-09-02 | 2024-08-29 | 0.330 | 90,000 | +0 | 0.05% | 29,700 |
| 2024-08-30 | 2024-08-28 | 0.340 | 90,000 | +0 | 0.05% | 30,600 |
| 2024-08-29 | 2024-08-27 | 0.360 | 90,000 | +0 | 0.05% | 32,400 |
| 2024-08-28 | 2024-08-26 | 0.360 | 90,000 | +0 | 0.05% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.360 | 90,000 | +0 | 0.05% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.365 | 90,000 | +0 | 0.05% | 32,850 |
| 2024-08-23 | 2024-08-21 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-08-19 | 2024-08-15 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-08-16 | 2024-08-14 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-08-15 | 2024-08-13 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-08-14 | 2024-08-12 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-08-13 | 2024-08-09 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-08-12 | 2024-08-08 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-08-09 | 2024-08-07 | 0.390 | 90,000 | +0 | 0.05% | 35,100 |
| 2024-08-08 | 2024-08-06 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-30 | 2024-07-26 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-29 | 2024-07-25 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-26 | 2024-07-24 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-25 | 2024-07-23 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-24 | 2024-07-22 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-23 | 2024-07-19 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-22 | 2024-07-18 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-19 | 2024-07-17 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-18 | 2024-07-16 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-17 | 2024-07-15 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-16 | 2024-07-12 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-15 | 2024-07-11 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-12 | 2024-07-10 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-07-11 | 2024-07-09 | 0.380 | 90,000 | +0 | 0.05% | 34,200 |
| 2024-07-10 | 2024-07-08 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-07-09 | 2024-07-05 | 0.380 | 90,000 | +0 | 0.05% | 34,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-07-05 | 2024-07-03 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-07-04 | 2024-07-02 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-07-03 | 2024-06-28 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-07-02 | 2024-06-27 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-06-28 | 2024-06-26 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-06-27 | 2024-06-25 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-06-26 | 2024-06-24 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-06-24 | 2024-06-20 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-06-21 | 2024-06-19 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-06-20 | 2024-06-18 | 0.395 | 90,000 | +0 | 0.05% | 35,550 |
| 2024-06-19 | 2024-06-17 | 0.395 | 90,000 | +0 | 0.05% | 35,550 |
| 2024-06-18 | 2024-06-14 | 0.395 | 90,000 | +0 | 0.05% | 35,550 |
| 2024-06-17 | 2024-06-13 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-06-14 | 2024-06-12 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-06-13 | 2024-06-11 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-06-12 | 2024-06-07 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-06-11 | 2024-06-06 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-06-07 | 2024-06-05 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-06-06 | 2024-06-04 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-06-05 | 2024-06-03 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-06-04 | 2024-05-31 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-06-03 | 2024-05-30 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-05-31 | 2024-05-29 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-05-30 | 2024-05-28 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-05-29 | 2024-05-27 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 90,000 | +0 | 0.05% | 37,800 |
| 2024-05-27 | 2024-05-23 | 0.420 | 90,000 | +0 | 0.05% | 37,800 |
| 2024-05-24 | 2024-05-22 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-05-23 | 2024-05-21 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-05-21 | 2024-05-17 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-05-20 | 2024-05-16 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 90,000 | +0 | 0.05% | 33,300 |
| 2024-05-13 | 2024-05-09 | 0.370 | 90,000 | +0 | 0.05% | 33,300 |
| 2024-05-10 | 2024-05-08 | 0.370 | 90,000 | +0 | 0.05% | 33,300 |
| 2024-05-09 | 2024-05-07 | 0.370 | 90,000 | +0 | 0.05% | 33,300 |
| 2024-05-08 | 2024-05-06 | 0.370 | 90,000 | +0 | 0.05% | 33,300 |
| 2024-05-07 | 2024-05-03 | 0.370 | 90,000 | +0 | 0.05% | 33,300 |
| 2024-05-06 | 2024-05-02 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-05-03 | 2024-04-30 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-05-02 | 2024-04-29 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-04-30 | 2024-04-26 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-04-29 | 2024-04-25 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-04-26 | 2024-04-24 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-04-25 | 2024-04-23 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-04-24 | 2024-04-22 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-04-23 | 2024-04-19 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-04-22 | 2024-04-18 | 0.415 | 90,000 | +0 | 0.05% | 37,350 |
| 2024-04-19 | 2024-04-17 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-04-03 | 2024-03-28 | 0.385 | 90,000 | +0 | 0.05% | 34,650 |
| 2024-04-02 | 2024-03-27 | 0.375 | 90,000 | +0 | 0.05% | 33,750 |
| 2024-03-28 | 2024-03-26 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.425 | 90,000 | +0 | 0.05% | 38,250 |
| 2024-03-26 | 2024-03-22 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-03-25 | 2024-03-21 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-03-22 | 2024-03-20 | 0.405 | 90,000 | +0 | 0.05% | 36,450 |
| 2024-03-21 | 2024-03-19 | 0.400 | 90,000 | +0 | 0.05% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2024-03-19 | 2024-03-15 | 0.430 | 90,000 | +0 | 0.05% | 38,700 |
| 2024-03-18 | 2024-03-14 | 0.435 | 90,000 | +0 | 0.05% | 39,150 |
| 2024-03-15 | 2024-03-13 | 0.430 | 90,000 | +0 | 0.05% | 38,700 |
| 2024-03-14 | 2024-03-12 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-03-13 | 2024-03-11 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-03-12 | 2024-03-08 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-03-11 | 2024-03-07 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-03-08 | 2024-03-06 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-03-07 | 2024-03-05 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-03-06 | 2024-03-04 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-03-05 | 2024-03-01 | 0.470 | 90,000 | +0 | 0.05% | 42,300 |
| 2024-03-04 | 2024-02-29 | 0.470 | 90,000 | +0 | 0.05% | 42,300 |
| 2024-03-01 | 2024-02-28 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-02-29 | 2024-02-27 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-02-28 | 2024-02-26 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-02-27 | 2024-02-23 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-02-26 | 2024-02-22 | 0.465 | 90,000 | +0 | 0.05% | 41,850 |
| 2024-02-23 | 2024-02-21 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2024-02-22 | 2024-02-20 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2024-02-21 | 2024-02-19 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2024-02-20 | 2024-02-16 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2024-02-19 | 2024-02-15 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-02-08 | 2024-02-06 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-02-07 | 2024-02-05 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2024-02-06 | 2024-02-02 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2024-02-05 | 2024-02-01 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-02-02 | 2024-01-31 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2024-01-31 | 2024-01-29 | 0.490 | 90,000 | +0 | 0.05% | 44,100 |
| 2024-01-30 | 2024-01-26 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2024-01-29 | 2024-01-25 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-01-25 | 2024-01-23 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-01-24 | 2024-01-22 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-01-23 | 2024-01-19 | 0.490 | 90,000 | +0 | 0.05% | 44,100 |
| 2024-01-22 | 2024-01-18 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-01-19 | 2024-01-17 | 0.455 | 90,000 | +0 | 0.05% | 40,950 |
| 2024-01-18 | 2024-01-16 | 0.455 | 90,000 | +0 | 0.05% | 40,950 |
| 2024-01-17 | 2024-01-15 | 0.455 | 90,000 | +0 | 0.05% | 40,950 |
| 2024-01-16 | 2024-01-12 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-01-15 | 2024-01-11 | 0.485 | 90,000 | +0 | 0.05% | 43,650 |
| 2024-01-12 | 2024-01-10 | 0.485 | 90,000 | +0 | 0.05% | 43,650 |
| 2024-01-11 | 2024-01-09 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2024-01-10 | 2024-01-08 | 0.490 | 90,000 | +0 | 0.05% | 44,100 |
| 2024-01-09 | 2024-01-05 | 0.490 | 90,000 | +0 | 0.05% | 44,100 |
| 2024-01-08 | 2024-01-04 | 0.490 | 90,000 | +0 | 0.05% | 44,100 |
| 2024-01-05 | 2024-01-03 | 0.490 | 90,000 | +0 | 0.05% | 44,100 |
| 2024-01-04 | 2024-01-02 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2024-01-03 | 2023-12-29 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2024-01-02 | 2023-12-28 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-28 | 2023-12-22 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-27 | 2023-12-21 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-22 | 2023-12-20 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-21 | 2023-12-19 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-20 | 2023-12-18 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2023-12-19 | 2023-12-15 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-18 | 2023-12-14 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-15 | 2023-12-13 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-14 | 2023-12-12 | 0.440 | 90,000 | +0 | 0.05% | 39,600 |
| 2023-12-13 | 2023-12-11 | 0.445 | 90,000 | +0 | 0.05% | 40,050 |
| 2023-12-12 | 2023-12-08 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2023-12-11 | 2023-12-07 | 0.425 | 90,000 | +0 | 0.05% | 38,250 |
| 2023-12-08 | 2023-12-06 | 0.410 | 90,000 | +0 | 0.05% | 36,900 |
| 2023-12-07 | 2023-12-05 | 0.420 | 90,000 | +0 | 0.05% | 37,800 |
| 2023-12-06 | 2023-12-04 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2023-12-05 | 2023-12-01 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2023-12-04 | 2023-11-30 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2023-12-01 | 2023-11-29 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2023-11-30 | 2023-11-28 | 0.475 | 90,000 | +0 | 0.05% | 42,750 |
| 2023-11-29 | 2023-11-27 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2023-11-28 | 2023-11-24 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2023-11-27 | 2023-11-23 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2023-11-24 | 2023-11-22 | 0.450 | 90,000 | +0 | 0.05% | 40,500 |
| 2023-11-23 | 2023-11-21 | 0.455 | 90,000 | +0 | 0.05% | 40,950 |
| 2023-11-22 | 2023-11-20 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-21 | 2023-11-17 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-20 | 2023-11-16 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-17 | 2023-11-15 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-16 | 2023-11-14 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-15 | 2023-11-13 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-14 | 2023-11-10 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-13 | 2023-11-09 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-10 | 2023-11-08 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-09 | 2023-11-07 | 0.455 | 90,000 | +0 | 0.05% | 40,950 |
| 2023-11-08 | 2023-11-06 | 0.455 | 90,000 | +0 | 0.05% | 40,950 |
| 2023-11-07 | 2023-11-03 | 0.460 | 90,000 | +0 | 0.05% | 41,400 |
| 2023-11-06 | 2023-11-02 | 0.455 | 90,000 | +0 | 0.05% | 40,950 |
| 2023-11-03 | 2023-11-01 | 0.465 | 90,000 | +0 | 0.05% | 41,850 |
| 2023-11-02 | 2023-10-31 | 0.465 | 90,000 | +0 | 0.05% | 41,850 |
| 2023-11-01 | 2023-10-30 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2023-10-31 | 2023-10-27 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2023-10-30 | 2023-10-26 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2023-10-27 | 2023-10-25 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2023-10-26 | 2023-10-24 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2023-10-25 | 2023-10-20 | 0.480 | 90,000 | +0 | 0.05% | 43,200 |
| 2023-10-24 | 2023-10-19 | 0.485 | 90,000 | +0 | 0.05% | 43,650 |
| 2023-10-20 | 2023-10-18 | 0.485 | 90,000 | +0 | 0.05% | 43,650 |
| 2023-10-19 | 2023-10-17 | 0.485 | 90,000 | +0 | 0.05% | 43,650 |
| 2023-10-18 | 2023-10-16 | 0.485 | 90,000 | +0 | 0.05% | 43,650 |
| 2023-10-17 | 2023-10-13 | 0.490 | 90,000 | +0 | 0.05% | 44,100 |
| 2023-10-16 | 2023-10-12 | 0.490 | 90,000 | +0 | 0.05% | 44,100 |
| 2023-10-13 | 2023-10-11 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 90,000 | +0 | 0.05% | 45,900 |
| 2023-10-11 | 2023-10-09 | 0.510 | 90,000 | +0 | 0.05% | 45,900 |
| 2023-10-10 | 2023-10-06 | 0.510 | 90,000 | +0 | 0.05% | 45,900 |
| 2023-10-09 | 2023-10-05 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 90,000 | +0 | 0.05% | 46,800 |
| 2023-09-28 | 2023-09-26 | 0.520 | 90,000 | +0 | 0.05% | 46,800 |
| 2023-09-27 | 2023-09-25 | 0.530 | 90,000 | +0 | 0.05% | 47,700 |
| 2023-09-26 | 2023-09-22 | 0.550 | 90,000 | +0 | 0.05% | 49,500 |
| 2023-09-25 | 2023-09-21 | 0.540 | 90,000 | +0 | 0.05% | 48,600 |
| 2023-09-22 | 2023-09-20 | 0.540 | 90,000 | +0 | 0.05% | 48,600 |
| 2023-09-21 | 2023-09-19 | 0.540 | 90,000 | +0 | 0.05% | 48,600 |
| 2023-09-20 | 2023-09-18 | 0.550 | 90,000 | +0 | 0.05% | 49,500 |
| 2023-09-19 | 2023-09-15 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-09-18 | 2023-09-14 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-09-15 | 2023-09-13 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-09-14 | 2023-09-12 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-09-12 | 2023-09-07 | 0.510 | 90,000 | +0 | 0.05% | 45,900 |
| 2023-09-11 | 2023-09-06 | 0.530 | 90,000 | +0 | 0.05% | 47,700 |
| 2023-09-07 | 2023-09-05 | 0.530 | 90,000 | +0 | 0.05% | 47,700 |
| 2023-09-06 | 2023-09-04 | 0.530 | 90,000 | +0 | 0.05% | 47,700 |
| 2023-09-05 | 2023-08-31 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 90,000 | +0 | 0.05% | 46,800 |
| 2023-08-31 | 2023-08-29 | 0.520 | 90,000 | +0 | 0.05% | 46,800 |
| 2023-08-30 | 2023-08-28 | 0.500 | 90,000 | +0 | 0.05% | 45,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 90,000 | +0 | 0.05% | 45,900 |
| 2023-08-28 | 2023-08-24 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-08-25 | 2023-08-23 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-08-24 | 2023-08-22 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-08-23 | 2023-08-21 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-08-22 | 2023-08-18 | 0.570 | 90,000 | +0 | 0.05% | 51,300 |
| 2023-08-21 | 2023-08-17 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-08-17 | 2023-08-15 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-08-16 | 2023-08-14 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-08-15 | 2023-08-11 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-08-14 | 2023-08-10 | 0.620 | 90,000 | +0 | 0.05% | 55,800 |
| 2023-08-11 | 2023-08-09 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-08-10 | 2023-08-08 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-08-09 | 2023-08-07 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-08-08 | 2023-08-04 | 0.570 | 90,000 | +0 | 0.05% | 51,300 |
| 2023-08-07 | 2023-08-03 | 0.570 | 90,000 | +0 | 0.05% | 51,300 |
| 2023-08-04 | 2023-08-02 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-08-03 | 2023-08-01 | 0.570 | 90,000 | +0 | 0.05% | 51,300 |
| 2023-08-02 | 2023-07-31 | 0.570 | 90,000 | +0 | 0.05% | 51,300 |
| 2023-08-01 | 2023-07-28 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-31 | 2023-07-27 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-28 | 2023-07-26 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-27 | 2023-07-25 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-26 | 2023-07-24 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-25 | 2023-07-21 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-24 | 2023-07-20 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-21 | 2023-07-19 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-20 | 2023-07-18 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-19 | 2023-07-14 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-18 | 2023-07-13 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-14 | 2023-07-12 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-13 | 2023-07-11 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-12 | 2023-07-10 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-07-11 | 2023-07-07 | 0.570 | 90,000 | +0 | 0.05% | 51,300 |
| 2023-07-10 | 2023-07-06 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-07-07 | 2023-07-05 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-07-06 | 2023-07-04 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-07-05 | 2023-07-03 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-07-04 | 2023-06-30 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-07-03 | 2023-06-29 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-06-30 | 2023-06-28 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-06-29 | 2023-06-27 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-06-28 | 2023-06-26 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-06-27 | 2023-06-23 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-06-26 | 2023-06-21 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-06-23 | 2023-06-20 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-06-21 | 2023-06-19 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-06-20 | 2023-06-16 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-06-19 | 2023-06-15 | 0.550 | 90,000 | +0 | 0.05% | 49,500 |
| 2023-06-16 | 2023-06-14 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-06-15 | 2023-06-13 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-06-14 | 2023-06-12 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-06-13 | 2023-06-09 | 0.560 | 90,000 | +0 | 0.05% | 50,400 |
| 2023-06-12 | 2023-06-08 | 0.530 | 90,000 | +0 | 0.05% | 47,700 |
| 2023-06-09 | 2023-06-07 | 0.530 | 90,000 | +0 | 0.05% | 47,700 |
| 2023-06-08 | 2023-06-06 | 0.540 | 90,000 | +0 | 0.05% | 48,600 |
| 2023-06-07 | 2023-06-05 | 0.570 | 90,000 | +0 | 0.05% | 51,300 |
| 2023-06-06 | 2023-06-02 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-06-05 | 2023-06-01 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-06-02 | 2023-05-31 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-06-01 | 2023-05-30 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-31 | 2023-05-29 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-30 | 2023-05-25 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-29 | 2023-05-24 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-25 | 2023-05-23 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-24 | 2023-05-22 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-23 | 2023-05-19 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-22 | 2023-05-18 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-05-19 | 2023-05-17 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-05-18 | 2023-05-16 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2023-05-17 | 2023-05-15 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-16 | 2023-05-12 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-15 | 2023-05-11 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-05-12 | 2023-05-10 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-11 | 2023-05-09 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-10 | 2023-05-08 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-09 | 2023-05-05 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-05-08 | 2023-05-04 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-05-05 | 2023-05-03 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2023-05-04 | 2023-05-02 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2023-05-03 | 2023-04-28 | 0.670 | 90,000 | +0 | 0.05% | 60,300 |
| 2023-05-02 | 2023-04-27 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-04-28 | 2023-04-26 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-04-27 | 2023-04-25 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 90,000 | +0 | 0.05% | 58,500 |
| 2023-04-25 | 2023-04-21 | 0.650 | 90,000 | +0 | 0.05% | 58,500 |
| 2023-04-24 | 2023-04-20 | 0.650 | 90,000 | +0 | 0.05% | 58,500 |
| 2023-04-21 | 2023-04-19 | 0.650 | 90,000 | +0 | 0.05% | 58,500 |
| 2023-04-20 | 2023-04-18 | 0.650 | 90,000 | +0 | 0.05% | 58,500 |
| 2023-04-19 | 2023-04-17 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-04-18 | 2023-04-14 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-04-17 | 2023-04-13 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2023-04-14 | 2023-04-12 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-04-13 | 2023-04-11 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-04-12 | 2023-04-06 | 0.620 | 90,000 | +0 | 0.05% | 55,800 |
| 2023-04-11 | 2023-04-04 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-04-06 | 2023-04-03 | 0.620 | 90,000 | +0 | 0.05% | 55,800 |
| 2023-04-04 | 2023-03-31 | 0.600 | 90,000 | +0 | 0.05% | 54,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-03-31 | 2023-03-29 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-03-30 | 2023-03-28 | 0.620 | 90,000 | +0 | 0.05% | 55,800 |
| 2023-03-29 | 2023-03-27 | 0.620 | 90,000 | +0 | 0.05% | 55,800 |
| 2023-03-28 | 2023-03-24 | 0.620 | 90,000 | +0 | 0.05% | 55,800 |
| 2023-03-27 | 2023-03-23 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-03-24 | 2023-03-22 | 0.630 | 90,000 | +0 | 0.05% | 56,700 |
| 2023-03-23 | 2023-03-21 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-03-22 | 2023-03-20 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-03-21 | 2023-03-17 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-03-20 | 2023-03-16 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2023-03-17 | 2023-03-15 | 0.620 | 90,000 | +0 | 0.05% | 55,800 |
| 2023-03-16 | 2023-03-14 | 0.640 | 90,000 | +0 | 0.05% | 57,600 |
| 2023-03-15 | 2023-03-13 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2023-03-14 | 2023-03-10 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2023-03-13 | 2023-03-09 | 0.710 | 90,000 | +0 | 0.05% | 63,900 |
| 2023-03-10 | 2023-03-08 | 0.710 | 90,000 | +0 | 0.05% | 63,900 |
| 2023-03-09 | 2023-03-07 | 0.710 | 90,000 | +0 | 0.05% | 63,900 |
| 2023-03-08 | 2023-03-06 | 0.710 | 90,000 | +0 | 0.05% | 63,900 |
| 2023-03-07 | 2023-03-03 | 0.700 | 90,000 | +0 | 0.05% | 63,000 |
| 2023-03-06 | 2023-03-02 | 0.690 | 90,000 | +0 | 0.05% | 62,100 |
| 2023-03-03 | 2023-03-01 | 0.690 | 90,000 | +0 | 0.05% | 62,100 |
| 2023-03-02 | 2023-02-28 | 0.700 | 90,000 | +0 | 0.05% | 63,000 |
| 2023-03-01 | 2023-02-27 | 0.700 | 90,000 | +0 | 0.05% | 63,000 |
| 2023-02-28 | 2023-02-24 | 0.710 | 90,000 | +0 | 0.05% | 63,900 |
| 2023-02-27 | 2023-02-23 | 0.710 | 90,000 | +0 | 0.05% | 63,900 |
| 2023-02-24 | 2023-02-22 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2023-02-23 | 2023-02-21 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2023-02-22 | 2023-02-20 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-02-21 | 2023-02-17 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-02-20 | 2023-02-16 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-02-17 | 2023-02-15 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2023-02-16 | 2023-02-14 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-02-15 | 2023-02-13 | 0.740 | 90,000 | +0 | 0.05% | 66,600 |
| 2023-02-14 | 2023-02-10 | 0.740 | 90,000 | +0 | 0.05% | 66,600 |
| 2023-02-13 | 2023-02-09 | 0.740 | 90,000 | +0 | 0.05% | 66,600 |
| 2023-02-10 | 2023-02-08 | 0.740 | 90,000 | +0 | 0.05% | 66,600 |
| 2023-02-09 | 2023-02-07 | 0.740 | 90,000 | +0 | 0.05% | 66,600 |
| 2023-02-08 | 2023-02-06 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2023-02-07 | 2023-02-03 | 0.750 | 90,000 | +0 | 0.05% | 67,500 |
| 2023-02-06 | 2023-02-02 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2023-02-03 | 2023-02-01 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2023-02-02 | 2023-01-31 | 0.690 | 90,000 | +0 | 0.05% | 62,100 |
| 2023-02-01 | 2023-01-30 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-01-31 | 2023-01-27 | 0.750 | 90,000 | +0 | 0.05% | 67,500 |
| 2023-01-30 | 2023-01-26 | 0.740 | 90,000 | +0 | 0.05% | 66,600 |
| 2023-01-27 | 2023-01-20 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-01-26 | 2023-01-19 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-01-20 | 2023-01-18 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-01-19 | 2023-01-17 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-01-18 | 2023-01-16 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2023-01-17 | 2023-01-13 | 0.680 | 90,000 | +0 | 0.05% | 61,200 |
| 2023-01-16 | 2023-01-12 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2023-01-13 | 2023-01-11 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2023-01-12 | 2023-01-10 | 0.690 | 90,000 | +0 | 0.05% | 62,100 |
| 2023-01-11 | 2023-01-09 | 0.680 | 90,000 | +0 | 0.05% | 61,200 |
| 2023-01-10 | 2023-01-06 | 0.680 | 90,000 | +0 | 0.05% | 61,200 |
| 2023-01-09 | 2023-01-05 | 0.680 | 90,000 | +0 | 0.05% | 61,200 |
| 2023-01-06 | 2023-01-04 | 0.690 | 90,000 | +0 | 0.05% | 62,100 |
| 2023-01-05 | 2023-01-03 | 0.710 | 90,000 | +0 | 0.05% | 63,900 |
| 2023-01-04 | 2022-12-30 | 0.670 | 90,000 | +0 | 0.05% | 60,300 |
| 2023-01-03 | 2022-12-29 | 0.670 | 90,000 | +0 | 0.05% | 60,300 |
| 2022-12-30 | 2022-12-28 | 0.690 | 90,000 | +0 | 0.05% | 62,100 |
| 2022-12-29 | 2022-12-23 | 0.730 | 90,000 | +0 | 0.05% | 65,700 |
| 2022-12-28 | 2022-12-22 | 0.700 | 90,000 | +0 | 0.05% | 63,000 |
| 2022-12-23 | 2022-12-21 | 0.650 | 90,000 | +0 | 0.05% | 58,500 |
| 2022-12-22 | 2022-12-20 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2022-12-21 | 2022-12-19 | 0.670 | 90,000 | +0 | 0.05% | 60,300 |
| 2022-12-20 | 2022-12-16 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2022-12-19 | 2022-12-15 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2022-12-16 | 2022-12-14 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2022-12-15 | 2022-12-13 | 0.700 | 90,000 | +0 | 0.05% | 63,000 |
| 2022-12-14 | 2022-12-12 | 0.720 | 90,000 | +0 | 0.05% | 64,800 |
| 2022-12-13 | 2022-12-09 | 0.700 | 90,000 | +0 | 0.05% | 63,000 |
| 2022-12-12 | 2022-12-08 | 0.700 | 90,000 | +0 | 0.05% | 63,000 |
| 2022-12-09 | 2022-12-07 | 0.660 | 90,000 | +0 | 0.05% | 59,400 |
| 2022-12-08 | 2022-12-06 | 0.640 | 90,000 | +0 | 0.05% | 57,600 |
| 2022-12-07 | 2022-12-05 | 0.700 | 90,000 | +0 | 0.05% | 63,000 |
| 2022-12-06 | 2022-12-02 | 0.640 | 90,000 | +0 | 0.05% | 57,600 |
| 2022-12-05 | 2022-12-01 | 0.640 | 90,000 | +0 | 0.05% | 57,600 |
| 2022-12-02 | 2022-11-30 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2022-12-01 | 2022-11-29 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2022-11-30 | 2022-11-28 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2022-11-29 | 2022-11-25 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2022-11-28 | 2022-11-24 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2022-11-25 | 2022-11-23 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2022-11-24 | 2022-11-22 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2022-11-23 | 2022-11-21 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2022-11-22 | 2022-11-18 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2022-11-21 | 2022-11-17 | 0.630 | 90,000 | +0 | 0.05% | 56,700 |
| 2022-11-18 | 2022-11-16 | 0.630 | 90,000 | +0 | 0.05% | 56,700 |
| 2022-11-17 | 2022-11-15 | 0.630 | 90,000 | +0 | 0.05% | 56,700 |
| 2022-11-16 | 2022-11-14 | 0.610 | 90,000 | +0 | 0.05% | 54,900 |
| 2022-11-15 | 2022-11-11 | 0.580 | 90,000 | +0 | 0.05% | 52,200 |
| 2022-11-14 | 2022-11-10 | 0.590 | 90,000 | +0 | 0.05% | 53,100 |
| 2022-11-11 | 2022-11-09 | 0.590 | 90,000 | -42,000 | 0.05% | 53,100 |
| 2022-05-19 | 2022-05-17 | 0.893 | 132,000 | +9,318 | 0.07% | 117,881 |
| 2022-03-07 | 2022-03-03 | 1.033 | 122,682 | +27,882 | 0.07% | 126,720 |
| 2021-08-18 | 2021-08-16 | 1.313 | 94,800 | -9,294 | 0.06% | 124,440 |
| 2021-05-27 | 2021-05-25 | 1.477 | 104,094 | +10,046 | 0.06% | 153,714 |
| 2021-02-23 | 2021-02-19 | 1.548 | 94,048 | +35,268 | 0.06% | 145,600 |
| 2021-01-15 | 2021-01-13 | 1.524 | 58,780 | -16,795 | 0.04% | 89,600 |
| 2021-01-14 | 2021-01-12 | 1.489 | 75,575 | -5,878 | 0.05% | 112,501 |
| 2021-01-13 | 2021-01-11 | 1.477 | 81,453 | -6,717 | 0.05% | 120,281 |
| 2020-06-30 | 2020-06-26 | 1.298 | 88,170 | -3,359 | 0.06% | 114,450 |
| 2020-06-29 | 2020-06-24 | 1.541 | 91,529 | +3,359 | 0.06% | 141,087 |
| 2020-06-26 | 2020-06-23 | 1.490 | 88,170 | +6,429 | 0.06% | 131,379 |
| 2020-02-20 | 2020-02-18 | 1.644 | 81,741 | -7,785 | 0.06% | 134,399 |
| 2020-01-31 | 2020-01-29 | 1.901 | 89,526 | +7,785 | 0.06% | 170,200 |
| 2019-09-17 | 2019-09-13 | 1.798 | 81,741 | -779 | 0.06% | 146,999 |
| 2019-08-22 | 2019-08-20 | 1.734 | 82,520 | -778 | 0.06% | 143,100 |
| 2019-08-20 | 2019-08-16 | 1.708 | 83,298 | -3,114 | 0.06% | 142,309 |
| 2019-08-19 | 2019-08-15 | 1.696 | 86,412 | -779 | 0.06% | 146,519 |
| 2019-05-30 | 2019-05-28 | 2.048 | 87,191 | +5,155 | 0.06% | 178,558 |
| 2019-03-20 | 2019-03-18 | 2.034 | 82,036 | +14,650 | 0.06% | 166,881 |
| 2018-07-24 | 2018-07-20 | 2.526 | 67,386 | -8,057 | 0.05% | 170,199 |
| 2018-05-31 | 2018-05-29 | 2.738 | 75,443 | +2,828 | 0.06% | 206,531 |
| 2018-05-04 | 2018-05-02 | 2.709 | 72,615 | -705 | 0.06% | 196,729 |
| 2018-02-14 | 2018-02-12 | 2.695 | 73,320 | +705 | 0.06% | 197,599 |
| 2018-02-08 | 2018-02-06 | 2.638 | 72,615 | -13,396 | 0.06% | 191,579 |
| 2017-11-10 | 2017-11-08 | 3.163 | 86,011 | -7,755 | 0.07% | 272,062 |
| 2017-11-07 | 2017-11-03 | 3.305 | 93,766 | +7,755 | 0.07% | 309,891 |
| 2017-10-11 | 2017-10-09 | 3.560 | 86,011 | +4,231 | 0.07% | 306,222 |
| 2017-10-09 | 2017-10-04 | 3.730 | 81,780 | +16,920 | 0.06% | 305,078 |
| 2017-07-19 | 2017-07-17 | 3.135 | 64,860 | -9,870 | 0.05% | 203,319 |
| 2017-07-10 | 2017-07-06 | 3.220 | 74,730 | -2,115 | 0.06% | 240,619 |
| 2017-06-27 | 2017-06-23 | 3.121 | 76,845 | -26,086 | 0.06% | 239,799 |
| 2017-06-21 | 2017-06-19 | 3.220 | 102,931 | -705 | 0.08% | 331,421 |
| 2017-06-02 | 2017-05-31 | 3.234 | 103,636 | +9,870 | 0.08% | 335,161 |
| 2017-05-31 | 2017-05-26 | 3.403 | 93,766 | +2,310 | 0.07% | 319,081 |
| 2017-05-22 | 2017-05-18 | 3.403 | 91,456 | +13,753 | 0.07% | 311,220 |
| 2017-05-09 | 2017-05-05 | 3.461 | 77,703 | -34,382 | 0.06% | 268,939 |
| 2017-05-08 | 2017-05-04 | 3.476 | 112,085 | +687 | 0.09% | 389,569 |
| 2017-05-02 | 2017-04-27 | 3.403 | 111,398 | -687 | 0.09% | 379,082 |
| 2017-04-28 | 2017-04-26 | 3.403 | 112,085 | -20,629 | 0.09% | 381,419 |
| 2017-04-27 | 2017-04-25 | 3.490 | 132,714 | -2,751 | 0.11% | 463,199 |
| 2017-04-12 | 2017-04-10 | 3.359 | 135,465 | -2,750 | 0.11% | 455,070 |
| 2017-04-11 | 2017-04-07 | 3.272 | 138,215 | -13,753 | 0.11% | 452,249 |
| 2017-04-06 | 2017-04-03 | 3.199 | 151,968 | -2,751 | 0.12% | 486,199 |
| 2017-04-05 | 2017-03-31 | 3.199 | 154,719 | -1,375 | 0.12% | 495,001 |
| 2017-04-03 | 2017-03-30 | 2.996 | 156,094 | -3,438 | 0.12% | 467,620 |
| 2017-03-27 | 2017-03-23 | 2.690 | 159,532 | +20,629 | 0.13% | 429,199 |
| 2017-03-24 | 2017-03-22 | 2.734 | 138,903 | +6,876 | 0.11% | 379,760 |
| 2017-03-23 | 2017-03-21 | 2.719 | 132,027 | +6,877 | 0.11% | 359,041 |
| 2017-03-22 | 2017-03-20 | 2.705 | 125,150 | -3,439 | 0.10% | 338,519 |
| 2017-02-24 | 2017-02-22 | 2.545 | 128,589 | -20,629 | 0.10% | 327,251 |
| 2017-02-23 | 2017-02-21 | 2.589 | 149,218 | +13,753 | 0.12% | 386,261 |
| 2017-02-21 | 2017-02-17 | 2.443 | 135,465 | +20,629 | 0.11% | 330,960 |
| 2017-02-07 | 2017-02-03 | 2.370 | 114,836 | -1,375 | 0.09% | 272,211 |
| 2016-11-15 | 2016-11-11 | 2.341 | 116,211 | -13,753 | 0.09% | 272,090 |
| 2016-11-09 | 2016-11-07 | 2.356 | 129,964 | -6,876 | 0.10% | 306,181 |
| 2016-10-27 | 2016-10-25 | 2.370 | 136,840 | +687 | 0.11% | 324,370 |
| 2016-10-11 | 2016-10-06 | 2.385 | 136,153 | -687 | 0.11% | 324,721 |
| 2016-09-07 | 2016-09-05 | 2.298 | 136,840 | +687 | 0.11% | 314,420 |
| 2016-07-21 | 2016-07-19 | 2.240 | 136,153 | -7,564 | 0.11% | 304,921 |
| 2016-06-28 | 2016-06-24 | 2.181 | 143,717 | +688 | 0.11% | 313,501 |
| 2016-06-01 | 2016-05-30 | 2.503 | 143,029 | +5,105 | 0.11% | 358,061 |
| 2016-04-15 | 2016-04-13 | 2.443 | 137,924 | +11,936 | 0.11% | 336,961 |
| 2016-03-15 | 2016-03-11 | 2.473 | 125,988 | +3,979 | 0.10% | 311,600 |
| 2015-12-30 | 2015-12-28 | 2.850 | 122,009 | +663 | 0.10% | 347,759 |
| 2015-11-06 | 2015-11-04 | 3.092 | 121,346 | -5,968 | 0.10% | 375,149 |
| 2015-10-30 | 2015-10-28 | 2.865 | 127,314 | -13,262 | 0.11% | 364,800 |
| 2015-10-29 | 2015-10-27 | 2.896 | 140,576 | +13,262 | 0.12% | 407,040 |
| 2015-10-26 | 2015-10-22 | 2.941 | 127,314 | -77,582 | 0.11% | 374,400 |
| 2015-10-13 | 2015-10-09 | 2.715 | 204,896 | +43,764 | 0.17% | 556,200 |
| 2015-10-09 | 2015-10-07 | 2.669 | 161,132 | +21,882 | 0.13% | 430,110 |
| 2015-10-08 | 2015-10-06 | 2.639 | 139,250 | +15,251 | 0.12% | 367,501 |
| 2015-09-01 | 2015-08-28 | 2.654 | 123,999 | +2,653 | 0.10% | 329,121 |
| 2015-08-27 | 2015-08-25 | 2.609 | 121,346 | -6,631 | 0.10% | 316,589 |
| 2015-07-14 | 2015-07-10 | 3.016 | 127,977 | -6,631 | 0.11% | 386,000 |
| 2015-07-10 | 2015-07-08 | 2.669 | 134,608 | -1,989 | 0.11% | 359,310 |
| 2015-07-09 | 2015-07-07 | 2.850 | 136,597 | +5,967 | 0.11% | 389,339 |
| 2015-06-23 | 2015-06-19 | 3.695 | 130,630 | -1,326 | 0.11% | 482,652 |
| 2015-06-02 | 2015-05-29 | 4.128 | 131,956 | +11,185 | 0.11% | 544,678 |
| 2015-05-28 | 2015-05-26 | 4.238 | 120,771 | +6,323 | 0.10% | 511,879 |
| 2015-05-22 | 2015-05-20 | 3.985 | 114,448 | -8,220 | 0.10% | 456,120 |
| 2015-05-21 | 2015-05-19 | 3.875 | 122,668 | +31,615 | 0.11% | 475,299 |
| 2015-05-06 | 2015-05-04 | 3.970 | 91,053 | -5,690 | 0.08% | 361,441 |
| 2015-04-28 | 2015-04-24 | 4.001 | 96,743 | +5,058 | 0.08% | 387,088 |
| 2015-04-27 | 2015-04-23 | 4.096 | 91,685 | -1,897 | 0.08% | 375,550 |
| 2015-04-24 | 2015-04-22 | 4.144 | 93,582 | -632 | 0.08% | 387,760 |
| 2015-04-16 | 2015-04-14 | 3.827 | 94,214 | +6,323 | 0.08% | 360,579 |
| 2015-04-15 | 2015-04-13 | 4.191 | 87,891 | -6,323 | 0.08% | 368,350 |
| 2015-01-28 | 2015-01-26 | 2.894 | 94,214 | +5,058 | 0.08% | 272,669 |
| 2015-01-02 | 2014-12-29 | 3.084 | 89,156 | -11,381 | 0.08% | 274,951 |
| 2014-12-08 | 2014-12-04 | 3.337 | 100,537 | -6,323 | 0.09% | 335,489 |
| 2014-11-14 | 2014-11-12 | 3.495 | 106,860 | -6,323 | 0.09% | 373,489 |
| 2014-10-08 | 2014-10-06 | 3.369 | 113,183 | +3,161 | 0.10% | 381,268 |
| 2014-10-06 | 2014-09-30 | 3.369 | 110,022 | -6,323 | 0.10% | 370,620 |
| 2014-09-11 | 2014-09-08 | 3.780 | 116,345 | +12,646 | 0.10% | 439,760 |
| 2014-08-20 | 2014-08-18 | 3.448 | 103,699 | +6,323 | 0.09% | 357,521 |
| 2014-08-15 | 2014-08-13 | 3.432 | 97,376 | -632 | 0.08% | 334,181 |
| 2014-07-31 | 2014-07-29 | 3.258 | 98,008 | +3,794 | 0.09% | 319,300 |
| 2014-07-30 | 2014-07-28 | 3.258 | 94,214 | -1,265 | 0.08% | 306,939 |
| 2014-07-24 | 2014-07-22 | 3.116 | 95,479 | -75,877 | 0.08% | 297,471 |
| 2014-07-21 | 2014-07-17 | 3.147 | 171,356 | -6,323 | 0.15% | 539,290 |
| 2014-06-24 | 2014-06-20 | 2.878 | 177,679 | -63,231 | 0.15% | 511,420 |
| 2014-06-19 | 2014-06-17 | 2.926 | 240,910 | +63,231 | 0.21% | 704,850 |
| 2014-06-12 | 2014-06-10 | 2.957 | 177,679 | +6,323 | 0.15% | 525,470 |
| 2014-06-04 | 2014-05-30 | 2.989 | 171,356 | +37,939 | 0.15% | 512,190 |
| 2014-05-30 | 2014-05-28 | 3.419 | 133,417 | +8,140 | 0.12% | 456,162 |
| 2014-04-24 | 2014-04-22 | 3.672 | 125,277 | -11,874 | 0.12% | 459,981 |
| 2014-04-23 | 2014-04-17 | 3.756 | 137,151 | -2,375 | 0.13% | 515,129 |
| 2014-04-16 | 2014-04-14 | 3.908 | 139,526 | +11,874 | 0.13% | 545,199 |
| 2014-04-15 | 2014-04-11 | 3.908 | 127,652 | +12,469 | 0.12% | 498,802 |
| 2014-04-08 | 2014-04-04 | 3.941 | 115,183 | -53,436 | 0.11% | 453,959 |
| 2014-04-07 | 2014-04-03 | 3.857 | 168,619 | +53,436 | 0.16% | 650,361 |
| 2014-02-06 | 2014-02-04 | 3.806 | 115,183 | -594 | 0.11% | 438,439 |
| 2014-01-07 | 2014-01-03 | 4.531 | 115,777 | +4,156 | 0.11% | 524,550 |
| 2013-12-19 | 2013-12-17 | 5.120 | 111,621 | +11,875 | 0.10% | 571,520 |
| 2013-12-18 | 2013-12-16 | 5.036 | 99,746 | -4,750 | 0.09% | 502,318 |
| 2013-12-13 | 2013-12-11 | 4.884 | 104,496 | -11,875 | 0.10% | 510,399 |
| 2013-12-11 | 2013-12-09 | 4.682 | 116,371 | -74,216 | 0.11% | 544,881 |
| 2013-12-09 | 2013-12-05 | 4.733 | 190,587 | -3,562 | 0.18% | 902,011 |
| 2013-12-05 | 2013-12-03 | 4.396 | 194,149 | +14,843 | 0.18% | 853,469 |
| 2013-11-29 | 2013-11-27 | 4.278 | 179,306 | +58,779 | 0.17% | 767,080 |
| 2013-11-18 | 2013-11-14 | 4.025 | 120,527 | -15,437 | 0.11% | 485,171 |
| 2013-10-29 | 2013-10-25 | 4.362 | 135,964 | -17,812 | 0.13% | 593,111 |
| 2013-10-28 | 2013-10-24 | 4.329 | 153,776 | +5,938 | 0.14% | 665,632 |
| 2013-10-24 | 2013-10-22 | 4.463 | 147,838 | -5,938 | 0.14% | 659,848 |
| 2013-10-22 | 2013-10-18 | 4.446 | 153,776 | +5,938 | 0.14% | 683,762 |
| 2013-10-21 | 2013-10-17 | 4.329 | 147,838 | +15,437 | 0.14% | 639,928 |
| 2013-10-18 | 2013-10-16 | 4.160 | 132,401 | +11,874 | 0.12% | 550,808 |
| 2013-10-11 | 2013-10-09 | 3.992 | 120,527 | +5,937 | 0.11% | 481,111 |
| 2013-10-10 | 2013-10-08 | 3.958 | 114,590 | -6,531 | 0.11% | 453,552 |
| 2013-10-08 | 2013-10-04 | 3.823 | 121,121 | +17,812 | 0.11% | 463,082 |
| 2013-09-18 | 2013-09-16 | 3.992 | 103,309 | +11,875 | 0.10% | 412,381 |
| 2013-07-19 | 2013-07-17 | 4.312 | 91,434 | -1,781 | 0.08% | 394,239 |
| 2013-07-12 | 2013-07-10 | 4.059 | 93,215 | -2,375 | 0.09% | 378,369 |
| 2013-07-02 | 2013-06-27 | 4.143 | 95,590 | +2,375 | 0.09% | 396,059 |
| 2013-06-06 | 2013-06-04 | 4.480 | 93,215 | +2,375 | 0.09% | 417,618 |
| 2013-05-31 | 2013-05-29 | 5.021 | 90,840 | +5,937 | 0.08% | 456,128 |
| 2013-05-30 | 2013-05-28 | 5.056 | 84,903 | +3,738 | 0.08% | 429,309 |
| 2013-05-22 | 2013-05-20 | 5.092 | 81,165 | +5,675 | 0.08% | 413,268 |
| 2013-04-17 | 2013-04-15 | 4.775 | 75,490 | +1,136 | 0.07% | 360,432 |
| 2013-04-11 | 2013-04-09 | 5.021 | 74,354 | +2,270 | 0.07% | 373,348 |
| 2013-03-20 | 2013-03-18 | 5.937 | 72,084 | -3,406 | 0.07% | 427,990 |
| 2013-03-13 | 2013-03-11 | 6.378 | 75,490 | +1,703 | 0.07% | 481,463 |
| 2013-03-04 | 2013-02-28 | 6.942 | 73,787 | +1,703 | 0.07% | 512,202 |
| 2013-02-21 | 2013-02-19 | 6.959 | 72,084 | +1,703 | 0.07% | 501,650 |
| 2013-02-08 | 2013-02-06 | 6.836 | 70,381 | +17,027 | 0.07% | 481,118 |
| 2013-02-07 | 2013-02-05 | 7.206 | 53,354 | +1,136 | 0.05% | 384,464 |
| 2013-01-30 | 2013-01-28 | 7.558 | 52,218 | -13,055 | 0.05% | 394,677 |
| 2013-01-29 | 2013-01-25 | 7.664 | 65,273 | -6,811 | 0.06% | 500,251 |
| 2013-01-17 | 2013-01-15 | 8.968 | 72,084 | -11,352 | 0.07% | 646,430 |
| 2013-01-16 | 2013-01-14 | 9.021 | 83,436 | +3,406 | 0.08% | 752,642 |
| 2013-01-08 | 2013-01-04 | 9.126 | 80,030 | -1,135 | 0.08% | 730,378 |
| 2013-01-04 | 2013-01-02 | 9.479 | 81,165 | +1,135 | 0.08% | 769,336 |
| 2012-12-28 | 2012-12-24 | 8.580 | 80,030 | +11,352 | 0.08% | 686,668 |
| 2012-12-13 | 2012-12-11 | 8.104 | 68,678 | -56,760 | 0.07% | 556,596 |
| 2012-12-07 | 2012-12-05 | 7.981 | 125,438 | -12,487 | 0.12% | 1,001,134 |
| 2012-12-05 | 2012-12-03 | 7.875 | 137,925 | -15,892 | 0.13% | 1,086,214 |
| 2012-11-28 | 2012-11-26 | 7.963 | 153,817 | +28,379 | 0.15% | 1,224,920 |
| 2012-11-12 | 2012-11-08 | 7.823 | 125,438 | +5,676 | 0.12% | 981,244 |
| 2012-10-29 | 2012-10-25 | 7.928 | 119,762 | +56,759 | 0.12% | 949,503 |
| 2012-10-19 | 2012-10-17 | 7.752 | 63,003 | -22,703 | 0.06% | 488,403 |
| 2012-10-18 | 2012-10-16 | 7.347 | 85,706 | +17,028 | 0.08% | 629,669 |
| 2012-10-10 | 2012-10-08 | 6.783 | 68,678 | +5,675 | 0.07% | 465,847 |
| 2012-09-17 | 2012-09-13 | 6.589 | 63,003 | +1,136 | 0.06% | 415,143 |
| 2012-09-10 | 2012-09-06 | 6.642 | 61,867 | -2,271 | 0.06% | 410,928 |
| 2012-09-05 | 2012-09-03 | 7.030 | 64,138 | +2,271 | 0.06% | 450,872 |
| 2012-08-15 | 2012-08-13 | 8.827 | 61,867 | +1,702 | 0.06% | 546,087 |
| 2012-06-18 | 2012-06-14 | 9.743 | 60,165 | +1,136 | 0.06% | 586,184 |
| 2012-05-30 | 2012-05-28 | 10.897 | 59,029 | +2,436 | 0.06% | 643,267 |
| 2012-05-28 | 2012-05-24 | 10.659 | 56,593 | +1,633 | 0.06% | 603,200 |
| 2012-03-22 | 2012-03-20 | 13.342 | 54,960 | -3,265 | 0.06% | 733,254 |
| 2012-03-16 | 2012-03-14 | 14.407 | 58,225 | +1,632 | 0.06% | 838,873 |
| 2012-03-15 | 2012-03-13 | 14.499 | 56,593 | +1,633 | 0.06% | 820,560 |
| 2012-03-14 | 2012-03-12 | 14.224 | 54,960 | -1,089 | 0.06% | 781,733 |
| 2012-03-13 | 2012-03-09 | 14.169 | 56,049 | +3,265 | 0.06% | 794,133 |
| 2012-03-02 | 2012-02-29 | 14.463 | 52,784 | -544 | 0.05% | 763,393 |
| 2012-02-29 | 2012-02-27 | 13.893 | 53,328 | +11,972 | 0.05% | 740,880 |
| 2012-02-28 | 2012-02-24 | 13.875 | 41,356 | -5,442 | 0.04% | 573,794 |
| 2012-02-27 | 2012-02-23 | 13.415 | 46,798 | -2,721 | 0.05% | 627,800 |
| 2012-02-21 | 2012-02-17 | 13.875 | 49,519 | +1,088 | 0.05% | 687,052 |
| 2012-02-17 | 2012-02-15 | 14.297 | 48,431 | +5,442 | 0.05% | 692,427 |
| 2012-02-16 | 2012-02-14 | 13.966 | 42,989 | +3,265 | 0.04% | 600,402 |
| 2012-02-10 | 2012-02-08 | 12.588 | 39,724 | -544 | 0.04% | 500,051 |
| 2011-10-19 | 2011-10-17 | 13.783 | 40,268 | -2,177 | 0.04% | 554,999 |
| 2011-10-11 | 2011-10-07 | 11.486 | 42,445 | +2,177 | 0.04% | 487,503 |
| 2011-10-04 | 2011-09-30 | 12.882 | 40,268 | +1,088 | 0.04% | 518,739 |
| 2011-08-23 | 2011-08-19 | 15.988 | 39,180 | +1,633 | 0.04% | 626,404 |
| 2011-08-16 | 2011-08-12 | 16.907 | 37,547 | +544 | 0.04% | 634,796 |
| 2011-06-14 | 2011-06-10 | 18.450 | 37,003 | -4,898 | 0.04% | 682,718 |
| 2011-06-13 | 2011-06-09 | 18.450 | 41,901 | -544 | 0.04% | 773,088 |
| 2011-05-19 | 2011-05-17 | 19.006 | 42,445 | +995 | 0.04% | 806,711 |
| 2011-01-19 | 2011-01-17 | 20.813 | 41,450 | -2,126 | 0.04% | 862,680 |
| 2011-01-10 | 2011-01-06 | 21.076 | 43,576 | -7,439 | 0.05% | 918,408 |
| 2011-01-06 | 2011-01-04 | 19.947 | 51,015 | -4,252 | 0.05% | 1,017,593 |
| 2010-12-09 | 2010-12-07 | 19.194 | 55,267 | -2,657 | 0.06% | 1,060,807 |
| 2010-11-25 | 2010-11-23 | 17.407 | 57,924 | -1,594 | 0.06% | 1,008,255 |
| 2010-11-09 | 2010-11-05 | 18.498 | 59,518 | +4,251 | 0.06% | 1,100,961 |
| 2010-11-08 | 2010-11-04 | 17.877 | 55,267 | -10,628 | 0.06% | 988,006 |
| 2010-10-28 | 2010-10-26 | 17.858 | 65,895 | +10,628 | 0.07% | 1,176,763 |
| 2010-10-26 | 2010-10-22 | 17.576 | 55,267 | +2,657 | 0.06% | 971,366 |
| 2010-10-25 | 2010-10-21 | 17.425 | 52,610 | +1,063 | 0.05% | 916,747 |
| 2010-10-18 | 2010-10-14 | 17.181 | 51,547 | +10,628 | 0.05% | 885,614 |
| 2010-10-12 | 2010-10-08 | 16.955 | 40,919 | -531 | 0.04% | 693,777 |
| 2010-10-11 | 2010-10-07 | 17.124 | 41,450 | +2,657 | 0.04% | 709,800 |
| 2010-10-08 | 2010-10-06 | 17.482 | 38,793 | +5,314 | 0.04% | 678,171 |
| 2010-09-16 | 2010-09-14 | 18.855 | 33,479 | -3,720 | 0.03% | 631,263 |
| 2010-09-14 | 2010-09-10 | 17.689 | 37,199 | +2,657 | 0.04% | 658,005 |
| 2010-09-10 | 2010-09-08 | 18.065 | 34,542 | -3,188 | 0.04% | 624,006 |
| 2010-09-09 | 2010-09-07 | 18.103 | 37,730 | +2,657 | 0.04% | 683,018 |
| 2010-09-08 | 2010-09-06 | 18.028 | 35,073 | +3,188 | 0.04% | 632,279 |
| 2010-08-24 | 2010-08-20 | 18.009 | 31,885 | -3,719 | 0.03% | 574,207 |
| 2010-08-23 | 2010-08-19 | 18.103 | 35,604 | +3,719 | 0.04% | 644,531 |
| 2010-08-13 | 2010-08-11 | 18.253 | 31,885 | -531 | 0.03% | 582,007 |
| 2010-08-05 | 2010-08-03 | 16.917 | 32,416 | -531 | 0.03% | 548,390 |
| 2010-08-04 | 2010-08-02 | 16.390 | 32,947 | -5,846 | 0.03% | 540,013 |
| 2010-07-29 | 2010-07-27 | 15.788 | 38,793 | +7,440 | 0.04% | 612,471 |
| 2010-07-28 | 2010-07-26 | 16.014 | 31,353 | +4,782 | 0.03% | 502,087 |
| 2010-07-27 | 2010-07-23 | 16.221 | 26,571 | +1,063 | 0.03% | 431,008 |
| 2010-07-22 | 2010-07-20 | 16.428 | 25,508 | -531 | 0.03% | 419,045 |
| 2010-07-20 | 2010-07-16 | 16.466 | 26,039 | +531 | 0.03% | 428,748 |
| 2010-06-07 | 2010-06-03 | 14.565 | 25,508 | -3,720 | 0.03% | 371,525 |
| 2010-06-03 | 2010-06-01 | 13.944 | 29,228 | +3,720 | 0.03% | 407,556 |
| 2010-06-01 | 2010-05-28 | 14.697 | 25,508 | -3,720 | 0.03% | 374,885 |
| 2010-05-31 | 2010-05-27 | 13.925 | 29,228 | +3,720 | 0.03% | 407,006 |
| 2010-05-28 | 2010-05-26 | 14.189 | 25,508 | -1,594 | 0.03% | 361,925 |
| 2010-05-25 | 2010-05-20 | 14.358 | 27,102 | -5,314 | 0.03% | 389,131 |
| 2010-05-19 | 2010-05-17 | 16.138 | 32,416 | +816 | 0.03% | 523,137 |
| 2010-05-18 | 2010-05-14 | 16.158 | 31,600 | +1,555 | 0.03% | 510,578 |
| 2010-05-10 | 2010-05-06 | 16.833 | 30,045 | +5,180 | 0.03% | 505,753 |
| 2010-05-07 | 2010-05-05 | 17.663 | 24,865 | -3,626 | 0.03% | 439,197 |
| 2010-05-04 | 2010-04-30 | 17.663 | 28,491 | +3,626 | 0.03% | 503,244 |
| 2010-04-29 | 2010-04-27 | 17.663 | 24,865 | -3,626 | 0.03% | 439,197 |
| 2010-04-27 | 2010-04-23 | 16.949 | 28,491 | +3,626 | 0.03% | 482,894 |
| 2010-04-26 | 2010-04-22 | 17.683 | 24,865 | -3,626 | 0.03% | 439,677 |
| 2010-04-21 | 2010-04-19 | 16.486 | 28,491 | +3,626 | 0.03% | 469,694 |
| 2010-04-14 | 2010-04-12 | 17.721 | 24,865 | +518 | 0.03% | 440,637 |
| 2010-04-12 | 2010-04-08 | 17.760 | 24,347 | -1,036 | 0.03% | 432,397 |
| 2010-04-08 | 2010-04-01 | 16.312 | 25,383 | -4,662 | 0.03% | 414,047 |
| 2010-03-31 | 2010-03-29 | 15.096 | 30,045 | +1,036 | 0.03% | 453,553 |
| 2010-03-26 | 2010-03-24 | 15.289 | 29,009 | -4,145 | 0.03% | 443,514 |
| 2010-03-16 | 2010-03-12 | 15.231 | 33,154 | -518 | 0.04% | 504,966 |
| 2010-03-15 | 2010-03-11 | 15.327 | 33,672 | -518 | 0.04% | 516,106 |
| 2010-03-08 | 2010-03-04 | 15.250 | 34,190 | -2,072 | 0.04% | 521,406 |
| 2010-03-05 | 2010-03-03 | 14.787 | 36,262 | -518 | 0.04% | 536,204 |
| 2010-02-23 | 2010-02-19 | 13.629 | 36,780 | +4,144 | 0.04% | 501,263 |
| 2010-02-01 | 2010-01-28 | 12.818 | 32,636 | -5,180 | 0.03% | 418,326 |
| 2009-12-22 | 2009-12-18 | 12.162 | 37,816 | -5,180 | 0.04% | 459,902 |
| 2009-12-21 | 2009-12-17 | 12.355 | 42,996 | -5,180 | 0.05% | 531,199 |
| 2009-12-16 | 2009-12-14 | 12.432 | 48,176 | +4,144 | 0.05% | 598,916 |
| 2009-12-11 | 2009-12-09 | 12.663 | 44,032 | +5,180 | 0.05% | 557,599 |
| 2009-12-02 | 2009-11-30 | 10.810 | 38,852 | +1,036 | 0.04% | 420,002 |
| 2009-11-23 | 2009-11-19 | 10.965 | 37,816 | +5,180 | 0.04% | 414,642 |
| 2009-11-18 | 2009-11-16 | 11.293 | 32,636 | -25,901 | 0.03% | 368,555 |
| 2009-11-17 | 2009-11-13 | 11.505 | 58,537 | -2,590 | 0.06% | 673,482 |
| 2009-10-29 | 2009-10-27 | 11.196 | 61,127 | +2,590 | 0.06% | 684,401 |
| 2009-10-28 | 2009-10-23 | 11.447 | 58,537 | -2,590 | 0.06% | 670,092 |
| 2009-10-22 | 2009-10-20 | 10.521 | 61,127 | -1,036 | 0.06% | 643,101 |
| 2009-10-12 | 2009-10-08 | 9.749 | 62,163 | -10,360 | 0.07% | 606,000 |
| 2009-10-08 | 2009-10-06 | 9.092 | 72,523 | -25,902 | 0.08% | 659,396 |
| 2009-09-29 | 2009-09-25 | 9.208 | 98,425 | +1,036 | 0.10% | 906,303 |
| 2009-09-23 | 2009-09-21 | 9.247 | 97,389 | +10,361 | 0.10% | 900,523 |
| 2009-09-09 | 2009-09-07 | 9.652 | 87,028 | -5,180 | 0.09% | 839,999 |
| 2009-09-02 | 2009-08-31 | 9.285 | 92,208 | +2,590 | 0.10% | 856,176 |
| 2009-09-01 | 2009-08-28 | 9.749 | 89,618 | -10,361 | 0.09% | 873,647 |
| 2009-08-28 | 2009-08-26 | 10.038 | 99,979 | -10,360 | 0.11% | 1,003,602 |
| 2009-08-26 | 2009-08-24 | 9.362 | 110,339 | -2,590 | 0.12% | 1,033,048 |
| 2009-08-24 | 2009-08-20 | 9.420 | 112,929 | +2,590 | 0.12% | 1,063,836 |
| 2009-08-21 | 2009-08-19 | 9.150 | 110,339 | +16,059 | 0.12% | 1,009,618 |
| 2009-08-20 | 2009-08-18 | 9.556 | 94,280 | +4,662 | 0.10% | 900,895 |
| 2009-08-17 | 2009-08-13 | 10.540 | 89,618 | -2,590 | 0.09% | 944,577 |
| 2009-08-14 | 2009-08-12 | 10.424 | 92,208 | +5,180 | 0.10% | 961,196 |
| 2009-08-11 | 2009-08-07 | 10.907 | 87,028 | -2,590 | 0.09% | 949,198 |
| 2009-08-07 | 2009-08-05 | 10.849 | 89,618 | -2,590 | 0.09% | 972,257 |
| 2009-08-06 | 2009-08-04 | 11.216 | 92,208 | +31,081 | 0.10% | 1,034,176 |
| 2009-08-05 | 2009-08-03 | 11.525 | 61,127 | -2,072 | 0.06% | 704,461 |
| 2009-08-04 | 2009-07-31 | 10.849 | 63,199 | +1,554 | 0.07% | 685,640 |
| 2009-07-30 | 2009-07-28 | 10.019 | 61,645 | -3,108 | 0.07% | 617,611 |
| 2009-07-22 | 2009-07-20 | 10.231 | 64,753 | -10,361 | 0.07% | 662,499 |
| 2009-07-17 | 2009-07-15 | 9.459 | 75,114 | +2,073 | 0.08% | 710,504 |
| 2009-07-16 | 2009-07-14 | 9.285 | 73,041 | +19,684 | 0.08% | 678,206 |
| 2009-07-15 | 2009-07-13 | 9.073 | 53,357 | -5,180 | 0.06% | 484,104 |
| 2009-07-13 | 2009-07-09 | 9.092 | 58,537 | -8,806 | 0.06% | 532,232 |
| 2009-07-10 | 2009-07-08 | 8.841 | 67,343 | -1,554 | 0.07% | 595,398 |
| 2009-07-09 | 2009-07-07 | 9.092 | 68,897 | -3,626 | 0.07% | 626,427 |
| 2009-07-08 | 2009-07-06 | 8.610 | 72,523 | -5,181 | 0.08% | 624,396 |
| 2009-07-07 | 2009-07-03 | 8.281 | 77,704 | +6,217 | 0.08% | 643,502 |
| 2009-07-06 | 2009-07-02 | 7.799 | 71,487 | -4,145 | 0.08% | 557,517 |
| 2009-07-03 | 2009-06-30 | 7.722 | 75,632 | +10,361 | 0.08% | 584,003 |
| 2009-06-29 | 2009-06-25 | 7.258 | 65,271 | +5,180 | 0.07% | 473,759 |
| 2009-06-12 | 2009-06-10 | 8.011 | 60,091 | -2,590 | 0.06% | 481,401 |
| 2009-06-10 | 2009-06-08 | 7.915 | 62,681 | +9,324 | 0.07% | 496,100 |
| 2009-06-08 | 2009-06-04 | 8.108 | 53,357 | -3,108 | 0.06% | 432,604 |
| 2009-06-05 | 2009-06-03 | 8.185 | 56,465 | +5,181 | 0.06% | 462,163 |
| 2009-06-04 | 2009-06-02 | 8.108 | 51,284 | +5,180 | 0.05% | 415,796 |
| 2009-06-03 | 2009-06-01 | 8.494 | 46,104 | -25,383 | 0.05% | 391,598 |
| 2009-06-02 | 2009-05-29 | 8.320 | 71,487 | -10,361 | 0.08% | 594,777 |
| 2009-06-01 | 2009-05-27 | 7.490 | 81,848 | -5,698 | 0.09% | 613,041 |
| 2009-05-26 | 2009-05-22 | 7.007 | 87,546 | +12,432 | 0.09% | 613,469 |
| 2009-05-25 | 2009-05-21 | 7.123 | 75,114 | +3,109 | 0.08% | 535,053 |
| 2009-05-22 | 2009-05-20 | 7.007 | 72,005 | +7,770 | 0.08% | 504,567 |
| 2009-05-21 | 2009-05-19 | 7.143 | 64,235 | -10,361 | 0.07% | 458,800 |
| 2009-05-20 | 2009-05-18 | 7.239 | 74,596 | -3,108 | 0.08% | 540,003 |
| 2009-05-14 | 2009-05-12 | 6.293 | 77,704 | -32,635 | 0.08% | 489,002 |
| 2009-05-13 | 2009-05-11 | 6.312 | 110,339 | -45,068 | 0.12% | 696,508 |
| 2009-05-11 | 2009-05-07 | 6.911 | 155,407 | -129,507 | 0.16% | 1,073,997 |
| 2009-05-08 | 2009-05-06 | 6.583 | 284,914 | -20,721 | 0.30% | 1,875,503 |
| 2009-05-07 | 2009-05-05 | 6.274 | 305,635 | -2,590 | 0.32% | 1,917,503 |
| 2009-05-06 | 2009-05-04 | 6.100 | 308,225 | +10,361 | 0.33% | 1,880,202 |
| 2009-05-05 | 2009-04-30 | 5.907 | 297,864 | -7,253 | 0.32% | 1,759,499 |
| 2009-05-04 | 2009-04-29 | 5.868 | 305,117 | -3,108 | 0.32% | 1,790,563 |
| 2009-04-29 | 2009-04-27 | 7.020 | 308,225 | -17,613 | 0.33% | 2,163,709 |
| 2009-04-28 | 2009-04-24 | 7.165 | 325,838 | +18,167 | 0.35% | 2,334,721 |
| 2009-04-27 | 2009-04-23 | 7.041 | 307,671 | +9,630 | 0.35% | 2,166,210 |
| 2009-04-22 | 2009-04-20 | 7.124 | 298,041 | -13,482 | 0.34% | 2,123,168 |
| 2009-04-21 | 2009-04-17 | 7.165 | 311,523 | +9,630 | 0.36% | 2,232,150 |
| 2009-04-20 | 2009-04-16 | 6.958 | 301,893 | +4,815 | 0.34% | 2,100,449 |
| 2009-04-17 | 2009-04-15 | 7.124 | 297,078 | +3,852 | 0.34% | 2,116,308 |
| 2009-04-16 | 2009-04-14 | 7.020 | 293,226 | +25,519 | 0.33% | 2,058,417 |
| 2009-04-15 | 2009-04-09 | 6.916 | 267,707 | +15,407 | 0.31% | 1,851,477 |
| 2009-04-14 | 2009-04-08 | 6.750 | 252,300 | +4,815 | 0.29% | 1,703,001 |
| 2009-04-09 | 2009-04-07 | 6.708 | 247,485 | +9,630 | 0.28% | 1,660,220 |
| 2009-04-07 | 2009-04-03 | 6.272 | 237,855 | +60,667 | 0.27% | 1,491,879 |
| 2009-04-06 | 2009-04-02 | 6.272 | 177,188 | +107,854 | 0.20% | 1,111,362 |
| 2009-04-03 | 2009-04-01 | 5.815 | 69,334 | -14,926 | 0.08% | 403,198 |
| 2009-04-02 | 2009-03-31 | 5.795 | 84,260 | +41,889 | 0.10% | 488,247 |
| 2009-04-01 | 2009-03-30 | 5.815 | 42,371 | +6,741 | 0.05% | 246,400 |
| 2009-03-30 | 2009-03-26 | 5.109 | 35,630 | -4,815 | 0.04% | 182,039 |
| 2009-03-24 | 2009-03-20 | 4.673 | 40,445 | +4,815 | 0.05% | 189,000 |
| 2009-03-20 | 2009-03-18 | 5.068 | 35,630 | -4,815 | 0.04% | 180,559 |
| 2009-03-02 | 2009-02-26 | 4.569 | 40,445 | +4,815 | 0.05% | 184,800 |
| 2009-01-16 | 2009-01-14 | 5.815 | 35,630 | -1,926 | 0.04% | 207,199 |
| 2008-12-16 | 2008-12-12 | 5.441 | 37,556 | -48,149 | 0.04% | 204,360 |
| 2008-12-15 | 2008-12-11 | 5.691 | 85,705 | -8,667 | 0.10% | 487,720 |
| 2008-12-12 | 2008-12-10 | 5.545 | 94,372 | +3,852 | 0.11% | 523,322 |
| 2008-12-10 | 2008-12-08 | 4.985 | 90,520 | +4,815 | 0.10% | 451,201 |
| 2008-12-05 | 2008-12-03 | 5.068 | 85,705 | +43,334 | 0.10% | 434,320 |
| 2008-11-24 | 2008-11-20 | 4.673 | 42,371 | +4,815 | 0.05% | 198,000 |
| 2008-10-29 | 2008-10-27 | 3.738 | 37,556 | -2,408 | 0.04% | 140,400 |
| 2008-09-23 | 2008-09-19 | 8.266 | 39,964 | -2,888 | 0.05% | 330,344 |
| 2008-09-22 | 2008-09-18 | 7.601 | 42,852 | -4,815 | 0.05% | 325,737 |
| 2008-08-25 | 2008-08-20 | 8.723 | 47,667 | -1,926 | 0.05% | 415,797 |
| 2008-08-05 | 2008-08-01 | 9.533 | 49,593 | -482 | 0.06% | 472,767 |
| 2008-08-04 | 2008-07-31 | 9.595 | 50,075 | -1,926 | 0.06% | 480,482 |
| 2008-07-30 | 2008-07-28 | 9.761 | 52,001 | -481 | 0.06% | 507,603 |
| 2008-07-22 | 2008-07-18 | 9.388 | 52,482 | +1,926 | 0.06% | 492,678 |
| 2008-07-15 | 2008-07-11 | 9.969 | 50,556 | +1,926 | 0.06% | 503,997 |
| 2008-06-13 | 2008-06-11 | 11.444 | 48,630 | -3,371 | 0.06% | 556,506 |
| 2008-05-30 | 2008-05-28 | 11.132 | 52,001 | -9,630 | 0.06% | 578,883 |
| 2008-05-13 | 2008-05-08 | 10.696 | 61,631 | -4,814 | 0.07% | 659,205 |
| 2008-05-09 | 2008-05-07 | 10.779 | 66,445 | -24,075 | 0.08% | 716,216 |
| 2008-05-08 | 2008-05-06 | 10.654 | 90,520 | -481 | 0.10% | 964,442 |
| 2008-05-07 | 2008-05-05 | 10.696 | 91,001 | -2,408 | 0.10% | 973,347 |
| 2008-05-05 | 2008-04-30 | 9.928 | 93,409 | -481 | 0.11% | 927,323 |
| 2008-04-29 | 2008-04-25 | 9.803 | 93,890 | +4,815 | 0.11% | 920,398 |
| 2008-04-25 | 2008-04-23 | 10.232 | 89,075 | +3,551 | 0.10% | 911,378 |
| 2008-04-23 | 2008-04-21 | 10.167 | 85,524 | -463 | 0.10% | 869,496 |
| 2008-04-14 | 2008-04-10 | 9.929 | 85,987 | +4,623 | 0.10% | 853,743 |
| 2008-03-27 | 2008-03-25 | 8.955 | 81,364 | -3,698 | 0.10% | 728,642 |
| 2008-03-20 | 2008-03-18 | 8.653 | 85,062 | -2,774 | 0.10% | 735,999 |
| 2008-03-19 | 2008-03-17 | 8.544 | 87,836 | -6,934 | 0.10% | 750,501 |
| 2008-03-18 | 2008-03-14 | 9.215 | 94,770 | -4,623 | 0.11% | 873,297 |
| 2008-03-14 | 2008-03-12 | 10.470 | 99,393 | -925 | 0.12% | 1,040,598 |
| 2008-03-06 | 2008-03-04 | 11.659 | 100,318 | -4,623 | 0.12% | 1,169,632 |
| 2008-02-22 | 2008-02-20 | 12.460 | 104,941 | +24,964 | 0.12% | 1,307,523 |
| 2008-02-21 | 2008-02-19 | 12.351 | 79,977 | +5,085 | 0.09% | 987,831 |
| 2008-02-20 | 2008-02-18 | 12.287 | 74,892 | +9,246 | 0.09% | 920,164 |
| 2008-02-15 | 2008-02-13 | 12.438 | 65,646 | -462 | 0.08% | 816,503 |
| 2008-02-13 | 2008-02-11 | 12.114 | 66,108 | -4,623 | 0.08% | 800,799 |
| 2008-02-11 | 2008-02-04 | 12.114 | 70,731 | -4,623 | 0.08% | 856,800 |
| 2008-01-25 | 2008-01-23 | 12.049 | 75,354 | +4,623 | 0.09% | 907,911 |
| 2008-01-24 | 2008-01-22 | 11.465 | 70,731 | -1,387 | 0.08% | 810,900 |
| 2008-01-18 | 2008-01-16 | 12.546 | 72,118 | -9,246 | 0.09% | 904,801 |
| 2008-01-16 | 2008-01-14 | 13.757 | 81,364 | -462 | 0.10% | 1,119,363 |
| 2008-01-11 | 2008-01-09 | 14.060 | 81,826 | -6,934 | 0.10% | 1,150,499 |
| 2008-01-10 | 2008-01-08 | 14.277 | 88,760 | -15,256 | 0.11% | 1,267,193 |
| 2008-01-09 | 2008-01-07 | 14.601 | 104,016 | -925 | 0.12% | 1,518,747 |
| 2008-01-08 | 2008-01-04 | 14.731 | 104,941 | -1,387 | 0.12% | 1,545,873 |
| 2008-01-07 | 2008-01-03 | 14.817 | 106,328 | -9,246 | 0.13% | 1,575,505 |
| 2008-01-04 | 2008-01-02 | 14.926 | 115,574 | -2,311 | 0.14% | 1,725,007 |
| 2007-12-28 | 2007-12-24 | 14.536 | 117,885 | -6,472 | 0.14% | 1,713,600 |
| 2007-12-27 | 2007-12-20 | 13.628 | 124,357 | -4,623 | 0.15% | 1,694,698 |
| 2007-12-17 | 2007-12-13 | 14.168 | 128,980 | -4,623 | 0.15% | 1,827,449 |
| 2007-12-14 | 2007-12-12 | 14.579 | 133,603 | -462 | 0.16% | 1,947,860 |
| 2007-12-13 | 2007-12-11 | 14.753 | 134,065 | -2,312 | 0.16% | 1,977,796 |
| 2007-12-10 | 2007-12-06 | 13.844 | 136,377 | +4,623 | 0.16% | 1,888,003 |
| 2007-12-05 | 2007-12-03 | 13.909 | 131,754 | +5,085 | 0.16% | 1,832,552 |
| 2007-12-04 | 2007-11-30 | 13.303 | 126,669 | +5,086 | 0.15% | 1,685,105 |
| 2007-11-30 | 2007-11-28 | 12.979 | 121,583 | +4,623 | 0.14% | 1,577,995 |
| 2007-11-23 | 2007-11-21 | 13.887 | 116,960 | -4,623 | 0.14% | 1,624,254 |
| 2007-11-16 | 2007-11-14 | 14.493 | 121,583 | +4,623 | 0.14% | 1,762,095 |
| 2007-11-13 | 2007-11-09 | 14.644 | 116,960 | +4,623 | 0.14% | 1,712,804 |
| 2007-11-09 | 2007-11-07 | 15.034 | 112,337 | +13,868 | 0.13% | 1,688,843 |
| 2007-11-06 | 2007-11-02 | 14.969 | 98,469 | +9,246 | 0.12% | 1,473,965 |
| 2007-11-05 | 2007-11-01 | 15.185 | 89,223 | +1,849 | 0.11% | 1,354,864 |
| 2007-11-02 | 2007-10-31 | 15.358 | 87,374 | +4,623 | 0.10% | 1,341,906 |
| 2007-11-01 | 2007-10-30 | 15.466 | 82,751 | +2,312 | 0.10% | 1,279,855 |
| 2007-10-31 | 2007-10-29 | 15.358 | 80,439 | +2,311 | 0.10% | 1,235,397 |
| 2007-10-30 | 2007-10-26 | 15.358 | 78,128 | +463 | 0.11% | 1,199,905 |
| 2007-10-29 | 2007-10-25 | 15.142 | 77,665 | +13,868 | 0.11% | 1,175,994 |
| 2007-10-26 | 2007-10-24 | 15.358 | 63,797 | -2,773 | 0.09% | 979,806 |
| 2007-10-24 | 2007-10-22 | 15.358 | 66,570 | +1,849 | 0.09% | 1,022,395 |
| 2007-10-18 | 2007-10-16 | 15.769 | 64,721 | +11,095 | 0.09% | 1,020,597 |
| 2007-10-17 | 2007-10-15 | 15.791 | 53,626 | +6,010 | 0.08% | 846,798 |
| 2007-10-15 | 2007-10-11 | 16.029 | 47,616 | +2,773 | 0.07% | 763,225 |
| 2007-10-10 | 2007-10-08 | 16.007 | 44,843 | -1,849 | 0.06% | 717,808 |
| 2007-09-27 | 2007-09-24 | 17.089 | 46,692 | -2,311 | 0.07% | 797,905 |
| 2007-09-24 | 2007-09-20 | 17.110 | 49,003 | -2,774 | 0.07% | 838,457 |
| 2007-09-21 | 2007-09-19 | 17.348 | 51,777 | +1,849 | 0.07% | 898,241 |
| 2007-09-19 | 2007-09-17 | 17.478 | 49,928 | -462 | 0.07% | 872,644 |
| 2007-09-14 | 2007-09-12 | 17.305 | 50,390 | +1,849 | 0.07% | 871,999 |
| 2007-09-12 | 2007-09-10 | 17.305 | 48,541 | +4,623 | 0.07% | 840,002 |
| 2007-09-11 | 2007-09-07 | 17.370 | 43,918 | -9,708 | 0.06% | 762,851 |
| 2007-09-10 | 2007-09-06 | 16.872 | 53,626 | -462 | 0.08% | 904,798 |
| 2007-09-06 | 2007-09-04 | 16.288 | 54,088 | -9,709 | 0.08% | 881,003 |
| 2007-09-05 | 2007-09-03 | 16.245 | 63,797 | -462 | 0.09% | 1,036,387 |
| 2007-08-31 | 2007-08-29 | 15.661 | 64,259 | -4,623 | 0.09% | 1,006,362 |
| 2007-08-30 | 2007-08-28 | 16.007 | 68,882 | -3,698 | 0.10% | 1,102,603 |
| 2007-08-28 | 2007-08-24 | 14.796 | 72,580 | -3,699 | 0.10% | 1,073,877 |
| 2007-08-27 | 2007-08-23 | 14.709 | 76,279 | +1,850 | 0.11% | 1,122,007 |
| 2007-08-24 | 2007-08-22 | 14.709 | 74,429 | +462 | 0.11% | 1,094,795 |
| 2007-08-23 | 2007-08-21 | 14.731 | 73,967 | +925 | 0.11% | 1,089,599 |
| 2007-08-22 | 2007-08-20 | 14.709 | 73,042 | +1,386 | 0.10% | 1,074,393 |
| 2007-08-21 | 2007-08-17 | 13.974 | 71,656 | -221,438 | 0.10% | 1,001,306 |
| 2007-08-20 | 2007-08-16 | 14.817 | 293,094 | -37,446 | 0.42% | 4,342,893 |
| 2007-08-17 | 2007-08-15 | 15.466 | 330,540 | -7,397 | 0.47% | 5,112,245 |
| 2007-08-14 | 2007-08-10 | 15.575 | 337,937 | +9,246 | 0.48% | 5,263,200 |
| 2007-08-13 | 2007-08-09 | 16.115 | 328,691 | +4,623 | 0.47% | 5,296,948 |
| 2007-08-10 | 2007-08-08 | 15.618 | 324,068 | +66,570 | 0.46% | 5,061,217 |
| 2007-08-09 | 2007-08-07 | 15.380 | 257,498 | +141,924 | 0.37% | 3,960,273 |
| 2007-08-08 | 2007-08-06 | 15.358 | 115,574 | +13,407 | 0.16% | 1,775,007 |
| 2007-08-07 | 2007-08-03 | 15.358 | 102,167 | +2,774 | 0.15% | 1,569,100 |
| 2007-08-06 | 2007-08-02 | 15.488 | 99,393 | -3,699 | 0.14% | 1,539,396 |
| 2007-08-02 | 2007-07-31 | 16.548 | 103,092 | -2,311 | 0.15% | 1,705,957 |
| 2007-08-01 | 2007-07-30 | 16.548 | 105,403 | -462 | 0.15% | 1,744,199 |
| 2007-07-30 | 2007-07-26 | 16.656 | 105,865 | -4,161 | 0.15% | 1,763,294 |
| 2007-07-27 | 2007-07-25 | 16.267 | 110,026 | -13,869 | 0.16% | 1,789,760 |
| 2007-07-26 | 2007-07-24 | 16.743 | 123,895 | -5,547 | 0.18% | 2,074,323 |
| 2007-07-25 | 2007-07-23 | 16.440 | 129,442 | -6,472 | 0.18% | 2,127,994 |
| 2007-07-19 | 2007-07-17 | 15.683 | 135,914 | +4,622 | 0.19% | 2,131,493 |
| 2007-07-18 | 2007-07-16 | 15.791 | 131,292 | +2,312 | 0.19% | 2,073,207 |
| 2007-07-16 | 2007-07-12 | 16.223 | 128,980 | +462 | 0.18% | 2,092,499 |
| 2007-07-13 | 2007-07-11 | 16.159 | 128,518 | -6,010 | 0.18% | 2,076,664 |
| 2007-07-12 | 2007-07-10 | 16.267 | 134,528 | -462 | 0.19% | 2,188,327 |
| 2007-07-11 | 2007-07-09 | 16.332 | 134,990 | +6,935 | 0.19% | 2,204,602 |
| 2007-07-09 | 2007-07-05 | 16.418 | 128,055 | -20,804 | 0.18% | 2,102,422 |
| 2007-07-06 | 2007-07-04 | 16.634 | 148,859 | +13,407 | 0.21% | 2,476,185 |
| 2007-07-05 | 2007-07-03 | 16.332 | 135,452 | -7,859 | 0.19% | 2,212,147 |
| 2007-07-04 | 2007-06-29 | 16.786 | 143,311 | -13,407 | 0.20% | 2,405,597 |
| 2007-07-03 | 2007-06-28 | 16.094 | 156,718 | -18,954 | 0.22% | 2,522,165 |
| 2007-06-29 | 2007-06-27 | 15.575 | 175,672 | +3,699 | 0.25% | 2,736,004 |
| 2007-06-27 | 2007-06-25 | 15.228 | 171,973 | -2,312 | 0.25% | 2,618,874 |
| 2007-06-26 | 2007-06-22 | 15.337 | 174,285 | 0.25% | 2,672,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy