History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 22,204,200 | +0 | 12.19% | 7,327,386 |
| 2025-10-13 | 2025-10-09 | 0.330 | 22,204,200 | +0 | 12.19% | 7,327,386 |
| 2025-10-10 | 2025-10-08 | 0.330 | 22,204,200 | +0 | 12.19% | 7,327,386 |
| 2025-10-09 | 2025-10-06 | 0.340 | 22,204,200 | +0 | 12.19% | 7,549,428 |
| 2025-10-08 | 2025-10-03 | 0.340 | 22,204,200 | +8,000 | 12.19% | 7,549,428 |
| 2025-10-06 | 2025-10-02 | 0.335 | 22,196,200 | -20,000 | 12.19% | 7,435,727 |
| 2025-10-03 | 2025-09-30 | 0.350 | 22,216,200 | -2,000 | 12.20% | 7,775,670 |
| 2025-09-30 | 2025-09-26 | 0.325 | 22,218,200 | -1,000 | 12.20% | 7,220,915 |
| 2025-09-29 | 2025-09-25 | 0.340 | 22,219,200 | +2,000 | 12.20% | 7,554,528 |
| 2025-09-17 | 2025-09-15 | 0.305 | 22,217,200 | -2,000 | 12.20% | 6,776,246 |
| 2025-09-16 | 2025-09-12 | 0.290 | 22,219,200 | -2,000 | 12.20% | 6,443,568 |
| 2025-09-15 | 2025-09-11 | 0.315 | 22,221,200 | -3,000 | 12.20% | 6,999,678 |
| 2025-09-12 | 2025-09-10 | 0.305 | 22,224,200 | -2,000 | 12.20% | 6,778,381 |
| 2025-09-11 | 2025-09-09 | 0.310 | 22,226,200 | -1,000 | 12.20% | 6,890,122 |
| 2025-09-08 | 2025-09-04 | 0.290 | 22,227,200 | -2,000 | 12.20% | 6,445,888 |
| 2025-08-26 | 2025-08-22 | 0.310 | 22,229,200 | +95,000 | 12.20% | 6,891,052 |
| 2025-08-22 | 2025-08-20 | 0.315 | 22,134,200 | -2,000 | 12.15% | 6,972,273 |
| 2025-08-18 | 2025-08-14 | 0.320 | 22,136,200 | -1,000 | 12.15% | 7,083,584 |
| 2025-08-14 | 2025-08-12 | 0.340 | 22,137,200 | -1,000 | 12.15% | 7,526,648 |
| 2025-08-11 | 2025-08-07 | 0.325 | 22,138,200 | +1,000 | 12.15% | 7,194,915 |
| 2025-08-08 | 2025-08-06 | 0.335 | 22,137,200 | -51,000 | 12.15% | 7,415,962 |
| 2025-08-07 | 2025-08-05 | 0.335 | 22,188,200 | -1,000 | 12.18% | 7,433,047 |
| 2025-08-06 | 2025-08-04 | 0.350 | 22,189,200 | -39,000 | 12.18% | 7,766,220 |
| 2025-08-05 | 2025-08-01 | 0.305 | 22,228,200 | +1,000 | 12.20% | 6,779,601 |
| 2025-08-04 | 2025-07-31 | 0.300 | 22,227,200 | -1,000 | 12.20% | 6,668,160 |
| 2025-08-01 | 2025-07-30 | 0.295 | 22,228,200 | -2,000 | 12.20% | 6,557,319 |
| 2025-07-30 | 2025-07-28 | 0.305 | 22,230,200 | +1,000 | 12.20% | 6,780,211 |
| 2025-07-29 | 2025-07-25 | 0.305 | 22,229,200 | +1,000 | 12.20% | 6,779,906 |
| 2025-07-28 | 2025-07-24 | 0.305 | 22,228,200 | +1,000 | 12.20% | 6,779,601 |
| 2025-07-25 | 2025-07-23 | 0.295 | 22,227,200 | +92,000 | 12.20% | 6,557,024 |
| 2025-07-24 | 2025-07-22 | 0.300 | 22,135,200 | +200,000 | 12.15% | 6,640,560 |
| 2025-07-23 | 2025-07-21 | 0.300 | 21,935,200 | +120,000 | 12.04% | 6,580,560 |
| 2025-07-04 | 2025-07-02 | 0.290 | 21,815,200 | -1,000 | 11.98% | 6,326,408 |
| 2025-07-03 | 2025-06-30 | 0.305 | 21,816,200 | -1,000 | 11.98% | 6,653,941 |
| 2025-07-02 | 2025-06-27 | 0.310 | 21,817,200 | -1,000 | 11.98% | 6,763,332 |
| 2025-06-30 | 2025-06-26 | 0.260 | 21,818,200 | -19,000 | 11.98% | 5,672,732 |
| 2025-06-27 | 2025-06-25 | 0.265 | 21,837,200 | -1,000 | 11.99% | 5,786,858 |
| 2025-05-30 | 2025-05-28 | 0.250 | 21,838,200 | +61,000 | 11.99% | 5,459,550 |
| 2025-05-21 | 2025-05-19 | 0.255 | 21,777,200 | -1,000 | 11.95% | 5,553,186 |
| 2025-05-19 | 2025-05-15 | 0.260 | 21,778,200 | -1,000 | 11.96% | 5,662,332 |
| 2025-05-15 | 2025-05-13 | 0.270 | 21,779,200 | -1,000 | 11.96% | 5,880,384 |
| 2025-05-14 | 2025-05-12 | 0.270 | 21,780,200 | -1,000 | 11.96% | 5,880,654 |
| 2025-05-12 | 2025-05-08 | 0.270 | 21,781,200 | -1,000 | 11.96% | 5,880,924 |
| 2025-05-09 | 2025-05-07 | 0.270 | 21,782,200 | -1,000 | 11.96% | 5,881,194 |
| 2025-04-17 | 2025-04-15 | 0.320 | 21,783,200 | -1,000 | 11.96% | 6,970,624 |
| 2025-04-14 | 2025-04-10 | 0.260 | 21,784,200 | -1,000 | 11.96% | 5,663,892 |
| 2025-04-11 | 2025-04-09 | 0.250 | 21,785,200 | -2,000 | 11.96% | 5,446,300 |
| 2025-04-10 | 2025-04-08 | 0.250 | 21,787,200 | -2,000 | 11.96% | 5,446,800 |
| 2025-04-08 | 2025-04-03 | 0.285 | 21,789,200 | -1,000 | 11.96% | 6,209,922 |
| 2025-04-07 | 2025-04-02 | 0.300 | 21,790,200 | -6,000 | 11.96% | 6,537,060 |
| 2025-04-02 | 2025-03-31 | 0.310 | 21,796,200 | -24,000 | 11.97% | 6,756,822 |
| 2025-03-26 | 2025-03-24 | 0.320 | 21,820,200 | -1,000 | 11.98% | 6,982,464 |
| 2025-03-20 | 2025-03-18 | 0.305 | 21,821,200 | -1,000 | 11.98% | 6,655,466 |
| 2025-03-18 | 2025-03-14 | 0.335 | 21,822,200 | -1,000 | 11.98% | 7,310,437 |
| 2025-03-14 | 2025-03-12 | 0.305 | 21,823,200 | -2,000 | 11.98% | 6,656,076 |
| 2025-03-10 | 2025-03-06 | 0.315 | 21,825,200 | -1,000 | 11.98% | 6,874,938 |
| 2025-02-26 | 2025-02-24 | 0.320 | 21,826,200 | -101,000 | 11.98% | 6,984,384 |
| 2025-02-17 | 2025-02-13 | 0.320 | 21,927,200 | -1,000 | 12.04% | 7,016,704 |
| 2025-02-14 | 2025-02-12 | 0.320 | 21,928,200 | -1,000 | 12.04% | 7,017,024 |
| 2025-02-06 | 2025-02-04 | 0.310 | 21,929,200 | -1,000 | 12.04% | 6,798,052 |
| 2025-02-04 | 2025-01-28 | 0.320 | 21,930,200 | -1,000 | 12.04% | 7,017,664 |
| 2025-02-03 | 2025-01-24 | 0.320 | 21,931,200 | -1,000 | 12.04% | 7,017,984 |
| 2025-01-24 | 2025-01-22 | 0.310 | 21,932,200 | -1,000 | 12.04% | 6,798,982 |
| 2025-01-23 | 2025-01-21 | 0.300 | 21,933,200 | -1,000 | 12.04% | 6,579,960 |
| 2025-01-21 | 2025-01-17 | 0.300 | 21,934,200 | -1,000 | 12.04% | 6,580,260 |
| 2025-01-16 | 2025-01-14 | 0.320 | 21,935,200 | -1,000 | 12.04% | 7,019,264 |
| 2025-01-06 | 2025-01-02 | 0.315 | 21,936,200 | -10,000 | 12.04% | 6,909,903 |
| 2024-12-27 | 2024-12-20 | 0.310 | 21,946,200 | -1,000 | 12.05% | 6,803,322 |
| 2024-12-18 | 2024-12-16 | 0.320 | 21,947,200 | -2,000 | 12.05% | 7,023,104 |
| 2024-12-13 | 2024-12-11 | 0.360 | 21,949,200 | -1,000 | 12.05% | 7,901,712 |
| 2024-12-06 | 2024-12-04 | 0.350 | 21,950,200 | +1,000 | 12.05% | 7,682,570 |
| 2024-11-28 | 2024-11-26 | 0.310 | 21,949,200 | +1,000 | 12.05% | 6,804,252 |
| 2024-11-25 | 2024-11-21 | 0.340 | 21,948,200 | -177,000 | 12.05% | 7,462,388 |
| 2024-11-21 | 2024-11-19 | 0.360 | 22,125,200 | -1,000 | 12.15% | 7,965,072 |
| 2024-11-18 | 2024-11-14 | 0.375 | 22,126,200 | +699,000 | 12.15% | 8,297,325 |
| 2024-11-04 | 2024-10-31 | 0.345 | 21,427,200 | -181,000 | 11.76% | 7,392,384 |
| 2024-10-09 | 2024-10-07 | 0.410 | 21,608,200 | -1,000 | 11.86% | 8,859,362 |
| 2024-10-03 | 2024-09-30 | 0.350 | 21,609,200 | -101,000 | 11.86% | 7,563,220 |
| 2024-09-30 | 2024-09-26 | 0.325 | 21,710,200 | +10,000 | 11.92% | 7,055,815 |
| 2024-09-25 | 2024-09-23 | 0.315 | 21,700,200 | -10,000 | 11.91% | 6,835,563 |
| 2024-08-27 | 2024-08-23 | 0.360 | 21,710,200 | +4,000 | 11.92% | 7,815,672 |
| 2024-08-26 | 2024-08-22 | 0.365 | 21,706,200 | -4,000 | 11.92% | 7,922,763 |
| 2024-08-21 | 2024-08-19 | 0.400 | 21,710,200 | -18,000 | 11.92% | 8,684,080 |
| 2024-06-07 | 2024-06-05 | 0.385 | 21,728,200 | -5,000 | 11.93% | 8,365,357 |
| 2024-05-29 | 2024-05-27 | 0.400 | 21,733,200 | -3,000 | 11.93% | 8,693,280 |
| 2024-05-24 | 2024-05-22 | 0.400 | 21,736,200 | -23,000 | 11.93% | 8,694,480 |
| 2024-05-10 | 2024-05-08 | 0.370 | 21,759,200 | -11,000 | 11.95% | 8,050,904 |
| 2024-04-24 | 2024-04-22 | 0.415 | 21,770,200 | -1,470,000 | 11.95% | 9,034,633 |
| 2024-04-03 | 2024-03-28 | 0.385 | 23,240,200 | -19,000 | 12.76% | 8,947,477 |
| 2024-01-19 | 2024-01-17 | 0.455 | 23,259,200 | -5,000 | 12.77% | 10,582,936 |
| 2023-11-17 | 2023-11-15 | 0.460 | 23,264,200 | +2,000 | 12.77% | 10,701,532 |
| 2023-11-10 | 2023-11-08 | 0.460 | 23,262,200 | -36,000 | 12.77% | 10,700,612 |
| 2023-11-02 | 2023-10-31 | 0.465 | 23,298,200 | -30,000 | 12.79% | 10,833,663 |
| 2023-08-29 | 2023-08-25 | 0.510 | 23,328,200 | -137,000 | 12.81% | 11,897,382 |
| 2023-08-23 | 2023-08-21 | 0.600 | 23,465,200 | -10,000 | 12.88% | 14,079,120 |
| 2023-08-17 | 2023-08-15 | 0.580 | 23,475,200 | -26,000 | 12.89% | 13,615,616 |
| 2023-06-08 | 2023-06-06 | 0.540 | 23,501,200 | -300,000 | 12.90% | 12,690,648 |
| 2023-05-18 | 2023-05-16 | 0.580 | 23,801,200 | -300,000 | 13.07% | 13,804,696 |
| 2023-05-09 | 2023-05-05 | 0.590 | 24,101,200 | -180,000 | 13.23% | 14,219,708 |
| 2023-04-06 | 2023-04-03 | 0.620 | 24,281,200 | -11,000 | 13.33% | 15,054,344 |
| 2023-03-31 | 2023-03-29 | 0.610 | 24,292,200 | -300,000 | 13.34% | 14,818,242 |
| 2023-03-27 | 2023-03-23 | 0.610 | 24,592,200 | -100,000 | 13.50% | 15,001,242 |
| 2023-03-24 | 2023-03-22 | 0.630 | 24,692,200 | -11,000 | 13.56% | 15,556,086 |
| 2023-03-23 | 2023-03-21 | 0.610 | 24,703,200 | -2,000 | 13.56% | 15,068,952 |
| 2023-03-20 | 2023-03-16 | 0.610 | 24,705,200 | -80,000 | 13.56% | 15,070,172 |
| 2023-03-16 | 2023-03-14 | 0.640 | 24,785,200 | -700,000 | 13.61% | 15,862,528 |
| 2023-03-15 | 2023-03-13 | 0.660 | 25,485,200 | +4,000 | 13.99% | 16,820,232 |
| 2023-03-07 | 2023-03-03 | 0.700 | 25,481,200 | -200 | 13.99% | 17,836,840 |
| 2023-03-06 | 2023-03-02 | 0.690 | 25,481,400 | -7,000 | 13.99% | 17,582,166 |
| 2023-02-28 | 2023-02-24 | 0.710 | 25,488,400 | -38,000 | 13.99% | 18,096,764 |
| 2023-02-07 | 2023-02-03 | 0.750 | 25,526,400 | -15,000 | 14.01% | 19,144,800 |
| 2023-02-02 | 2023-01-31 | 0.690 | 25,541,400 | -43,000 | 14.02% | 17,623,566 |
| 2023-01-09 | 2023-01-05 | 0.680 | 25,584,400 | +1,000 | 14.05% | 17,397,392 |
| 2023-01-03 | 2022-12-29 | 0.670 | 25,583,400 | +1,000 | 14.04% | 17,140,878 |
| 2022-12-09 | 2022-12-07 | 0.660 | 25,582,400 | +2,000 | 14.04% | 16,884,384 |
| 2022-10-31 | 2022-10-27 | 0.600 | 25,580,400 | +1,000 | 14.04% | 15,348,240 |
| 2022-10-28 | 2022-10-26 | 0.620 | 25,579,400 | -10,000 | 14.04% | 15,859,228 |
| 2022-10-21 | 2022-10-19 | 0.630 | 25,589,400 | -5,000 | 14.05% | 16,121,322 |
| 2022-10-19 | 2022-10-17 | 0.600 | 25,594,400 | -201,000 | 14.05% | 15,356,640 |
| 2022-10-03 | 2022-09-29 | 0.660 | 25,795,400 | -20,000 | 14.16% | 17,024,964 |
| 2022-09-28 | 2022-09-26 | 0.710 | 25,815,400 | -8,093,000 | 14.17% | 18,328,934 |
| 2022-09-14 | 2022-09-09 | 0.690 | 33,908,400 | -83,000 | 18.61% | 23,396,796 |
| 2022-08-26 | 2022-08-24 | 0.690 | 33,991,400 | +13,000 | 18.66% | 23,454,066 |
| 2022-07-22 | 2022-07-20 | 0.720 | 33,978,400 | +12,000 | 18.65% | 24,464,448 |
| 2022-07-13 | 2022-07-11 | 0.790 | 33,966,400 | +3,000 | 18.65% | 26,833,456 |
| 2022-06-01 | 2022-05-30 | 0.740 | 33,963,400 | +20,000 | 18.64% | 25,132,916 |
| 2022-05-20 | 2022-05-18 | 0.893 | 33,943,400 | +34,000 | 18.63% | 30,312,815 |
| 2022-05-19 | 2022-05-17 | 0.893 | 33,909,400 | +2,426,206 | 18.62% | 30,282,451 |
| 2022-05-18 | 2022-05-16 | 0.872 | 31,483,194 | +7,454,795 | 18.60% | 27,438,264 |
| 2022-04-29 | 2022-04-27 | 0.872 | 24,028,399 | +46,470 | 14.19% | 20,941,254 |
| 2022-04-28 | 2022-04-26 | 0.893 | 23,981,929 | -60,411 | 14.17% | 21,416,822 |
| 2022-04-27 | 2022-04-25 | 0.893 | 24,042,340 | +9,294 | 14.20% | 21,470,772 |
| 2022-04-26 | 2022-04-22 | 0.904 | 24,033,046 | +2,788 | 14.20% | 21,721,056 |
| 2022-04-21 | 2022-04-19 | 0.904 | 24,030,258 | -9,294 | 14.19% | 21,718,536 |
| 2022-04-04 | 2022-03-31 | 0.872 | 24,039,552 | +18,588 | 14.20% | 20,950,974 |
| 2022-03-31 | 2022-03-29 | 0.968 | 24,020,964 | +9,294 | 14.19% | 23,260,860 |
| 2022-03-18 | 2022-03-16 | 0.947 | 24,011,670 | +4,647 | 14.18% | 22,735,152 |
| 2022-03-16 | 2022-03-14 | 0.947 | 24,007,023 | +67,847 | 14.18% | 22,730,752 |
| 2022-03-14 | 2022-03-10 | 0.979 | 23,939,176 | -268,599 | 14.14% | 23,439,234 |
| 2022-03-11 | 2022-03-09 | 0.968 | 24,207,775 | -9,294 | 14.30% | 23,441,760 |
| 2022-02-16 | 2022-02-14 | 1.065 | 24,217,069 | -930 | 14.30% | 25,795,836 |
| 2022-02-14 | 2022-02-10 | 1.054 | 24,217,999 | -18,588 | 14.30% | 25,536,252 |
| 2022-02-07 | 2022-01-31 | 1.022 | 24,236,587 | -1,859 | 14.32% | 24,773,530 |
| 2022-01-24 | 2022-01-20 | 1.033 | 24,238,446 | -7,439,924 | 14.32% | 25,036,224 |
| 2022-01-13 | 2022-01-11 | 1.054 | 31,678,370 | +1,859 | 18.71% | 33,402,712 |
| 2022-01-06 | 2022-01-04 | 1.022 | 31,676,511 | +929 | 18.71% | 32,378,280 |
| 2021-12-29 | 2021-12-24 | 1.076 | 31,675,582 | +133,835 | 18.71% | 34,081,400 |
| 2021-12-22 | 2021-12-20 | 1.076 | 31,541,747 | +7,296,795 | 18.63% | 33,937,400 |
| 2021-12-13 | 2021-12-09 | 1.097 | 24,244,952 | -133,835 | 14.32% | 26,608,128 |
| 2021-12-10 | 2021-12-08 | 1.076 | 24,378,787 | +13,942 | 14.40% | 26,230,400 |
| 2021-12-02 | 2021-11-30 | 1.033 | 24,364,845 | -46,471 | 14.39% | 25,166,784 |
| 2021-11-30 | 2021-11-26 | 1.076 | 24,411,316 | +92,012 | 14.42% | 26,265,400 |
| 2021-11-29 | 2021-11-25 | 1.097 | 24,319,304 | +929 | 14.36% | 26,689,728 |
| 2021-11-03 | 2021-11-01 | 1.162 | 24,318,375 | +46,471 | 14.36% | 28,258,632 |
| 2021-11-01 | 2021-10-28 | 1.130 | 24,271,904 | -6,506 | 14.34% | 27,421,169 |
| 2021-10-20 | 2021-10-18 | 1.162 | 24,278,410 | +18,588 | 14.34% | 28,212,192 |
| 2021-10-19 | 2021-10-15 | 1.141 | 24,259,822 | +65,059 | 14.33% | 27,668,544 |
| 2021-10-06 | 2021-10-04 | 1.130 | 24,194,763 | +120,823 | 14.29% | 27,334,019 |
| 2021-10-04 | 2021-09-29 | 1.162 | 24,073,940 | +46,470 | 14.22% | 27,974,592 |
| 2021-09-24 | 2021-09-21 | 1.184 | 24,027,470 | +51,118 | 14.19% | 28,437,640 |
| 2021-09-14 | 2021-09-10 | 1.194 | 23,976,352 | +44,611 | 14.16% | 28,635,114 |
| 2021-09-09 | 2021-09-07 | 1.216 | 23,931,741 | +13,012 | 14.14% | 29,096,823 |
| 2021-09-08 | 2021-09-06 | 1.227 | 23,918,729 | +14,871 | 14.13% | 29,338,356 |
| 2021-09-07 | 2021-09-03 | 1.205 | 23,903,858 | +46,470 | 14.12% | 28,805,728 |
| 2021-09-03 | 2021-09-01 | 1.173 | 23,857,388 | +46,471 | 14.09% | 27,979,646 |
| 2021-09-02 | 2021-08-31 | 1.227 | 23,810,917 | +4,647 | 14.06% | 29,206,116 |
| 2021-09-01 | 2021-08-30 | 1.237 | 23,806,270 | +30,670 | 14.06% | 29,456,560 |
| 2021-08-30 | 2021-08-26 | 1.270 | 23,775,600 | +37,177 | 14.04% | 30,186,052 |
| 2021-08-18 | 2021-08-16 | 1.313 | 23,738,423 | -10,224 | 14.02% | 31,160,508 |
| 2021-08-12 | 2021-08-10 | 1.291 | 23,748,647 | -3,717 | 14.03% | 30,662,880 |
| 2021-07-22 | 2021-07-20 | 1.259 | 23,752,364 | -12,083 | 14.03% | 29,900,987 |
| 2021-07-15 | 2021-07-13 | 1.248 | 23,764,447 | +931,269 | 14.04% | 29,660,504 |
| 2021-07-14 | 2021-07-12 | 1.248 | 22,833,178 | -930 | 13.49% | 28,498,184 |
| 2021-07-13 | 2021-07-09 | 1.227 | 22,834,108 | +930 | 13.49% | 28,007,976 |
| 2021-07-12 | 2021-07-08 | 1.216 | 22,833,178 | +92,941 | 13.49% | 27,761,162 |
| 2021-06-30 | 2021-06-28 | 1.259 | 22,740,237 | -276,964 | 13.43% | 28,626,858 |
| 2021-06-24 | 2021-06-22 | 1.270 | 23,017,201 | +12,082 | 13.60% | 29,223,171 |
| 2021-06-23 | 2021-06-21 | 1.248 | 23,005,119 | +46,470 | 13.59% | 28,712,784 |
| 2021-06-16 | 2021-06-11 | 1.280 | 22,958,649 | +37,177 | 13.56% | 29,395,856 |
| 2021-06-10 | 2021-06-08 | 1.270 | 22,921,472 | -21,377 | 13.54% | 29,101,632 |
| 2021-06-03 | 2021-06-01 | 1.237 | 22,942,849 | +1,859 | 13.55% | 28,388,210 |
| 2021-05-27 | 2021-05-25 | 1.477 | 22,940,990 | +2,213,916 | 13.55% | 33,876,678 |
| 2021-05-17 | 2021-05-13 | 1.465 | 20,727,074 | +15,115 | 13.55% | 30,360,582 |
| 2021-05-11 | 2021-05-07 | 1.512 | 20,711,959 | +839 | 13.54% | 31,325,058 |
| 2021-05-10 | 2021-05-06 | 1.512 | 20,711,120 | +16,795 | 13.54% | 31,323,789 |
| 2021-05-06 | 2021-05-04 | 1.501 | 20,694,325 | -1,680 | 13.53% | 31,051,944 |
| 2021-05-03 | 2021-04-29 | 1.501 | 20,696,005 | -16,794 | 13.53% | 31,054,464 |
| 2021-04-28 | 2021-04-26 | 1.512 | 20,712,799 | -32,749 | 13.54% | 31,326,328 |
| 2021-04-26 | 2021-04-22 | 1.536 | 20,745,548 | +33,589 | 13.56% | 31,869,966 |
| 2021-04-20 | 2021-04-16 | 1.524 | 20,711,959 | +1,679 | 13.54% | 31,571,712 |
| 2021-04-09 | 2021-04-07 | 1.477 | 20,710,280 | +5,878 | 13.54% | 30,582,616 |
| 2021-03-31 | 2021-03-29 | 1.489 | 20,704,402 | -1,679 | 13.54% | 30,820,500 |
| 2021-03-26 | 2021-03-24 | 1.512 | 20,706,081 | -29,390 | 13.54% | 31,316,168 |
| 2021-03-16 | 2021-03-12 | 1.441 | 20,735,471 | -13,436 | 13.56% | 29,879,013 |
| 2021-03-01 | 2021-02-25 | 1.572 | 20,748,907 | +130,996 | 13.56% | 32,616,408 |
| 2021-02-25 | 2021-02-23 | 1.572 | 20,617,911 | -5,878 | 13.48% | 32,410,488 |
| 2021-02-23 | 2021-02-19 | 1.548 | 20,623,789 | -1,679 | 13.48% | 31,928,520 |
| 2021-02-18 | 2021-02-16 | 1.453 | 20,625,468 | +14,275 | 13.48% | 29,966,127 |
| 2021-02-17 | 2021-02-11 | 1.477 | 20,611,193 | +85,651 | 13.47% | 30,436,296 |
| 2021-02-04 | 2021-02-02 | 1.429 | 20,525,542 | -8,397 | 13.42% | 29,332,080 |
| 2021-01-12 | 2021-01-08 | 1.524 | 20,533,939 | -6,601,017 | 13.42% | 31,300,352 |
| 2021-01-11 | 2021-01-07 | 1.548 | 27,134,956 | +92,369 | 17.74% | 42,008,720 |
| 2021-01-08 | 2021-01-06 | 1.524 | 27,042,587 | -6,718 | 17.68% | 41,221,632 |
| 2021-01-07 | 2021-01-05 | 1.548 | 27,049,305 | -13,435 | 17.68% | 41,876,121 |
| 2021-01-05 | 2020-12-31 | 1.608 | 27,062,740 | +53,742 | 17.69% | 43,508,340 |
| 2021-01-04 | 2020-12-29 | 1.524 | 27,008,998 | +6,718 | 17.66% | 41,170,432 |
| 2020-12-28 | 2020-12-22 | 1.441 | 27,002,280 | -31,070 | 17.65% | 38,909,243 |
| 2020-12-22 | 2020-12-18 | 1.405 | 27,033,350 | -1,679 | 17.67% | 37,988,212 |
| 2020-12-21 | 2020-12-17 | 1.381 | 27,035,029 | +5,878 | 17.67% | 37,346,663 |
| 2020-12-18 | 2020-12-16 | 1.358 | 27,029,151 | -71,376 | 17.67% | 36,694,775 |
| 2020-12-17 | 2020-12-15 | 1.322 | 27,100,527 | -201,532 | 17.72% | 35,823,473 |
| 2020-12-10 | 2020-12-08 | 1.322 | 27,302,059 | +7,557 | 17.85% | 36,089,873 |
| 2020-12-03 | 2020-12-01 | 1.370 | 27,294,502 | -25,192 | 17.84% | 37,380,060 |
| 2020-11-19 | 2020-11-17 | 1.262 | 27,319,694 | -24,351 | 17.86% | 34,486,465 |
| 2020-11-09 | 2020-11-05 | 1.262 | 27,344,045 | +8,397 | 17.88% | 34,517,204 |
| 2020-11-02 | 2020-10-29 | 1.250 | 27,335,648 | -25,192 | 17.87% | 34,181,070 |
| 2020-10-28 | 2020-10-23 | 1.250 | 27,360,840 | +8,397 | 17.89% | 34,212,570 |
| 2020-10-21 | 2020-10-19 | 1.298 | 27,352,443 | -83,971 | 17.88% | 35,505,007 |
| 2020-10-20 | 2020-10-16 | 1.250 | 27,436,414 | -83,972 | 17.94% | 34,307,070 |
| 2020-10-16 | 2020-10-14 | 1.239 | 27,520,386 | -212,448 | 17.99% | 34,084,336 |
| 2020-10-15 | 2020-10-12 | 1.239 | 27,732,834 | -92,369 | 18.13% | 34,347,456 |
| 2020-10-14 | 2020-10-09 | 1.239 | 27,825,203 | -83,972 | 18.19% | 34,461,856 |
| 2020-09-29 | 2020-09-25 | 1.286 | 27,909,175 | -18,474 | 18.25% | 35,895,312 |
| 2020-09-25 | 2020-09-23 | 1.274 | 27,927,649 | -41,986 | 18.26% | 35,586,488 |
| 2020-09-16 | 2020-09-14 | 1.334 | 27,969,635 | -15,115 | 18.29% | 37,305,408 |
| 2020-09-15 | 2020-09-11 | 1.262 | 27,984,750 | -47,863 | 18.30% | 35,325,985 |
| 2020-09-14 | 2020-09-10 | 1.250 | 28,032,613 | -20,993 | 18.33% | 35,052,569 |
| 2020-09-11 | 2020-09-09 | 1.262 | 28,053,606 | -191,456 | 18.34% | 35,412,904 |
| 2020-09-07 | 2020-09-03 | 1.286 | 28,245,062 | -78,933 | 18.47% | 36,327,312 |
| 2020-09-04 | 2020-09-02 | 1.274 | 28,323,995 | -595,360 | 18.52% | 36,091,528 |
| 2020-09-02 | 2020-08-31 | 1.334 | 28,919,355 | -839 | 18.91% | 38,572,128 |
| 2020-09-01 | 2020-08-28 | 1.298 | 28,920,194 | -168,784 | 18.91% | 37,540,035 |
| 2020-08-31 | 2020-08-27 | 1.298 | 29,088,978 | -58,780 | 19.02% | 37,759,127 |
| 2020-08-27 | 2020-08-25 | 1.274 | 29,147,758 | -58,780 | 19.06% | 37,141,198 |
| 2020-08-21 | 2020-08-19 | 1.286 | 29,206,538 | -33,589 | 19.09% | 37,563,912 |
| 2020-08-19 | 2020-08-17 | 1.298 | 29,240,127 | -118,400 | 19.12% | 37,955,326 |
| 2020-08-14 | 2020-08-12 | 1.429 | 29,358,527 | -109,163 | 19.19% | 41,954,880 |
| 2020-08-12 | 2020-08-10 | 1.286 | 29,467,690 | -12,596 | 19.26% | 37,899,792 |
| 2020-08-05 | 2020-08-03 | 1.298 | 29,480,286 | -249,396 | 19.27% | 38,267,066 |
| 2020-08-04 | 2020-07-31 | 1.274 | 29,729,682 | -293,901 | 19.44% | 37,882,708 |
| 2020-07-30 | 2020-07-28 | 1.262 | 30,023,583 | -71,376 | 19.63% | 37,899,664 |
| 2020-07-28 | 2020-07-24 | 1.250 | 30,094,959 | -51,222 | 19.67% | 37,631,370 |
| 2020-07-27 | 2020-07-23 | 1.262 | 30,146,181 | -50,384 | 19.71% | 38,054,423 |
| 2020-07-22 | 2020-07-20 | 1.286 | 30,196,565 | +840 | 19.74% | 38,837,233 |
| 2020-07-13 | 2020-07-09 | 1.358 | 30,195,725 | -2,519 | 19.74% | 40,993,716 |
| 2020-07-10 | 2020-07-08 | 1.370 | 30,198,244 | +41,986 | 19.74% | 41,356,760 |
| 2020-07-08 | 2020-07-06 | 1.346 | 30,156,258 | -21,833 | 19.71% | 40,581,012 |
| 2020-07-03 | 2020-06-30 | 1.262 | 30,178,091 | -8,397 | 19.73% | 38,094,704 |
| 2020-06-30 | 2020-06-26 | 1.298 | 30,186,488 | +8,397 | 19.73% | 39,183,756 |
| 2020-06-29 | 2020-06-24 | 1.541 | 30,178,091 | -8,397 | 19.73% | 46,517,936 |
| 2020-06-26 | 2020-06-23 | 1.490 | 30,186,488 | +2,216,618 | 19.73% | 44,979,850 |
| 2020-06-24 | 2020-06-22 | 1.477 | 27,969,870 | -7,785 | 19.72% | 41,317,659 |
| 2020-06-22 | 2020-06-18 | 1.452 | 27,977,655 | -8,564 | 19.73% | 40,610,392 |
| 2020-06-18 | 2020-06-16 | 1.426 | 27,986,219 | -147,134 | 19.74% | 39,903,835 |
| 2020-06-04 | 2020-06-02 | 1.439 | 28,133,353 | -3,114 | 19.84% | 40,475,008 |
| 2020-06-02 | 2020-05-29 | 1.336 | 28,136,467 | -455,416 | 19.84% | 37,588,096 |
| 2020-06-01 | 2020-05-28 | 1.336 | 28,591,883 | -3,893 | 20.16% | 38,196,496 |
| 2020-05-27 | 2020-05-25 | 1.387 | 28,595,776 | -70,064 | 20.16% | 39,670,992 |
| 2020-05-19 | 2020-05-15 | 1.452 | 28,665,840 | -18,683 | 20.21% | 41,609,312 |
| 2020-05-13 | 2020-05-11 | 1.464 | 28,684,523 | -38,925 | 20.23% | 42,004,895 |
| 2020-05-05 | 2020-04-29 | 1.477 | 28,723,448 | +38,925 | 20.25% | 42,430,860 |
| 2020-04-21 | 2020-04-17 | 1.362 | 28,684,523 | -2,336 | 20.23% | 39,057,183 |
| 2020-04-20 | 2020-04-16 | 1.336 | 28,686,859 | -10,899 | 20.23% | 38,323,376 |
| 2020-04-17 | 2020-04-15 | 1.387 | 28,697,758 | -778 | 20.24% | 39,812,472 |
| 2020-04-03 | 2020-04-01 | 1.336 | 28,698,536 | +9,342 | 20.24% | 38,338,976 |
| 2020-04-01 | 2020-03-30 | 1.413 | 28,689,194 | +9,342 | 20.23% | 40,537,640 |
| 2020-03-31 | 2020-03-27 | 1.439 | 28,679,852 | -19,463 | 20.22% | 41,261,247 |
| 2020-03-23 | 2020-03-19 | 1.349 | 28,699,315 | -38,924 | 20.24% | 38,708,670 |
| 2020-03-20 | 2020-03-18 | 1.349 | 28,738,239 | +7,785 | 20.27% | 38,761,170 |
| 2020-03-18 | 2020-03-16 | 1.452 | 28,730,454 | +2,335 | 20.26% | 41,703,102 |
| 2020-03-17 | 2020-03-13 | 1.426 | 28,728,119 | +15,570 | 20.26% | 40,961,664 |
| 2020-03-16 | 2020-03-12 | 1.477 | 28,712,549 | -14,791 | 20.25% | 42,414,760 |
| 2020-03-13 | 2020-03-11 | 1.529 | 28,727,340 | -38,925 | 20.26% | 43,912,666 |
| 2020-03-11 | 2020-03-09 | 1.529 | 28,766,265 | +62,279 | 20.29% | 43,972,166 |
| 2020-03-09 | 2020-03-05 | 1.580 | 28,703,986 | -15,569 | 20.24% | 45,351,823 |
| 2020-02-19 | 2020-02-17 | 1.708 | 28,719,555 | -5,450 | 20.25% | 49,065,561 |
| 2020-02-17 | 2020-02-13 | 1.696 | 28,725,005 | +17,127 | 20.26% | 48,705,888 |
| 2020-02-06 | 2020-02-04 | 1.644 | 28,707,878 | -7,785 | 20.24% | 47,201,792 |
| 2020-02-05 | 2020-02-03 | 1.696 | 28,715,663 | -5,449 | 20.25% | 48,690,048 |
| 2020-02-04 | 2020-01-31 | 1.670 | 28,721,112 | -23,355 | 20.25% | 47,961,419 |
| 2020-01-31 | 2020-01-29 | 1.901 | 28,744,467 | +58,387 | 20.27% | 54,646,632 |
| 2020-01-20 | 2020-01-16 | 1.798 | 28,686,080 | +53,715 | 20.23% | 51,587,759 |
| 2020-01-13 | 2020-01-09 | 1.811 | 28,632,365 | -7,785 | 20.19% | 51,858,955 |
| 2020-01-07 | 2020-01-03 | 1.837 | 28,640,150 | +779 | 20.20% | 52,608,843 |
| 2020-01-03 | 2019-12-31 | 1.734 | 28,639,371 | -38,924 | 20.20% | 49,664,340 |
| 2019-12-20 | 2019-12-18 | 1.734 | 28,678,295 | +23,354 | 20.22% | 49,731,839 |
| 2019-12-19 | 2019-12-17 | 1.721 | 28,654,941 | -2,335 | 20.21% | 49,323,256 |
| 2019-12-16 | 2019-12-12 | 1.721 | 28,657,276 | -77,071 | 20.21% | 49,327,276 |
| 2019-12-12 | 2019-12-10 | 1.708 | 28,734,347 | -778 | 20.26% | 49,090,832 |
| 2019-11-13 | 2019-11-11 | 1.734 | 28,735,125 | +25,690 | 20.26% | 49,830,390 |
| 2019-10-30 | 2019-10-28 | 1.683 | 28,709,435 | +5,449 | 20.25% | 48,310,704 |
| 2019-10-25 | 2019-10-23 | 1.747 | 28,703,986 | -7,785 | 20.24% | 50,145,105 |
| 2019-10-16 | 2019-10-14 | 1.786 | 28,711,771 | +7,785 | 20.25% | 51,265,147 |
| 2019-10-03 | 2019-09-30 | 1.721 | 28,703,986 | +7,785 | 20.24% | 49,407,677 |
| 2019-09-30 | 2019-09-26 | 1.798 | 28,696,201 | +7,785 | 20.24% | 51,605,960 |
| 2019-09-26 | 2019-09-24 | 1.760 | 28,688,416 | -7,006 | 20.23% | 50,486,418 |
| 2019-09-18 | 2019-09-16 | 1.773 | 28,695,422 | -15,570 | 20.24% | 50,867,352 |
| 2019-09-13 | 2019-09-11 | 1.811 | 28,710,992 | -779 | 20.25% | 52,001,364 |
| 2019-09-11 | 2019-09-09 | 1.760 | 28,711,771 | +3,099 | 20.25% | 50,527,519 |
| 2019-09-09 | 2019-09-05 | 1.696 | 28,708,672 | -779 | 20.24% | 48,678,194 |
| 2019-09-06 | 2019-09-04 | 1.721 | 28,709,451 | -778 | 20.25% | 49,417,083 |
| 2019-09-03 | 2019-08-30 | 1.721 | 28,710,229 | -31,140 | 20.25% | 49,418,423 |
| 2019-08-29 | 2019-08-27 | 1.721 | 28,741,369 | -7,785 | 20.27% | 49,472,023 |
| 2019-08-28 | 2019-08-26 | 1.760 | 28,749,154 | -124,558 | 20.27% | 50,593,306 |
| 2019-08-13 | 2019-08-09 | 1.734 | 28,873,712 | -63,057 | 20.36% | 50,070,717 |
| 2019-08-12 | 2019-08-08 | 1.683 | 28,936,769 | -779 | 20.41% | 48,693,249 |
| 2019-08-07 | 2019-08-05 | 1.708 | 28,937,548 | +8,563 | 20.41% | 49,437,989 |
| 2019-07-23 | 2019-07-19 | 1.850 | 28,928,985 | -4,671 | 20.40% | 53,511,006 |
| 2019-07-17 | 2019-07-15 | 1.888 | 28,933,656 | -1,556 | 20.40% | 54,634,638 |
| 2019-07-04 | 2019-07-02 | 1.927 | 28,935,212 | +24,133 | 20.40% | 55,752,629 |
| 2019-06-28 | 2019-06-26 | 1.914 | 28,911,079 | -52,159 | 20.39% | 55,334,755 |
| 2019-06-14 | 2019-06-12 | 1.914 | 28,963,238 | -48,266 | 20.42% | 55,434,586 |
| 2019-06-13 | 2019-06-11 | 1.940 | 29,011,504 | +2,335 | 20.46% | 56,272,293 |
| 2019-05-31 | 2019-05-29 | 2.103 | 29,009,169 | +23,355 | 20.46% | 60,991,829 |
| 2019-05-30 | 2019-05-28 | 2.048 | 28,985,814 | +1,713,795 | 20.44% | 59,359,797 |
| 2019-05-15 | 2019-05-10 | 2.184 | 27,272,019 | -14,649 | 20.44% | 59,573,473 |
| 2019-05-14 | 2019-05-09 | 2.103 | 27,286,668 | +13,184 | 20.45% | 57,370,267 |
| 2019-05-10 | 2019-05-08 | 2.130 | 27,273,484 | -43,215 | 20.44% | 58,087,256 |
| 2019-04-30 | 2019-04-26 | 2.171 | 27,316,699 | -732 | 20.47% | 59,298,128 |
| 2019-04-23 | 2019-04-17 | 2.171 | 27,317,431 | +73,246 | 20.47% | 59,299,717 |
| 2019-04-18 | 2019-04-16 | 2.184 | 27,244,185 | +58,597 | 20.42% | 59,512,672 |
| 2019-04-17 | 2019-04-15 | 2.184 | 27,185,588 | +73,246 | 20.38% | 59,384,671 |
| 2019-04-16 | 2019-04-12 | 2.198 | 27,112,342 | +36,623 | 20.32% | 59,594,826 |
| 2019-04-15 | 2019-04-11 | 2.184 | 27,075,719 | +73,246 | 20.29% | 59,144,672 |
| 2019-04-12 | 2019-04-10 | 2.171 | 27,002,473 | +109,869 | 20.24% | 58,616,018 |
| 2019-04-11 | 2019-04-09 | 2.212 | 26,892,604 | +73,246 | 20.16% | 59,478,981 |
| 2019-04-10 | 2019-04-08 | 2.212 | 26,819,358 | +94,488 | 20.10% | 59,316,981 |
| 2019-04-09 | 2019-04-04 | 2.171 | 26,724,870 | +73,246 | 20.03% | 58,013,407 |
| 2019-04-08 | 2019-04-03 | 2.171 | 26,651,624 | +139,167 | 19.97% | 57,854,407 |
| 2019-04-04 | 2019-04-02 | 2.171 | 26,512,457 | +51,272 | 19.87% | 57,552,308 |
| 2019-04-03 | 2019-04-01 | 2.171 | 26,461,185 | -21,973 | 19.83% | 57,441,009 |
| 2019-04-01 | 2019-03-28 | 2.184 | 26,483,158 | +73,246 | 19.85% | 57,850,271 |
| 2019-03-29 | 2019-03-27 | 2.212 | 26,409,912 | +124,518 | 19.79% | 58,411,400 |
| 2019-03-28 | 2019-03-26 | 2.130 | 26,285,394 | +73,246 | 19.70% | 55,982,815 |
| 2019-03-26 | 2019-03-22 | 2.034 | 26,212,148 | +21,974 | 19.65% | 53,321,766 |
| 2019-03-25 | 2019-03-21 | 2.048 | 26,190,174 | +14,649 | 19.63% | 53,634,630 |
| 2019-03-22 | 2019-03-20 | 2.021 | 26,175,525 | +73,246 | 19.62% | 52,889,902 |
| 2019-03-20 | 2019-03-18 | 2.034 | 26,102,279 | -31,496 | 19.56% | 53,098,266 |
| 2019-03-19 | 2019-03-15 | 2.048 | 26,133,775 | +7,618 | 19.59% | 53,519,131 |
| 2019-03-18 | 2019-03-14 | 2.075 | 26,126,157 | -78,373 | 19.58% | 54,216,910 |
| 2019-03-15 | 2019-03-13 | 2.089 | 26,204,530 | +84,965 | 19.64% | 54,737,310 |
| 2019-03-14 | 2019-03-12 | 2.103 | 26,119,565 | -732 | 19.58% | 54,916,431 |
| 2019-03-12 | 2019-03-08 | 2.116 | 26,120,297 | -10,987 | 19.58% | 55,274,580 |
| 2019-03-11 | 2019-03-07 | 2.143 | 26,131,284 | +80,570 | 19.58% | 56,011,351 |
| 2019-03-08 | 2019-03-06 | 2.143 | 26,050,714 | +73,247 | 19.52% | 55,838,652 |
| 2019-03-07 | 2019-03-05 | 2.157 | 25,977,467 | +73,246 | 19.47% | 56,036,311 |
| 2019-03-06 | 2019-03-04 | 2.143 | 25,904,221 | +73,246 | 19.41% | 55,524,651 |
| 2019-03-05 | 2019-03-01 | 2.143 | 25,830,975 | +29,298 | 19.36% | 55,367,651 |
| 2019-03-04 | 2019-02-28 | 2.143 | 25,801,677 | +114,996 | 19.34% | 55,304,852 |
| 2019-03-01 | 2019-02-27 | 2.143 | 25,686,681 | +73,979 | 19.25% | 55,058,362 |
| 2019-02-28 | 2019-02-26 | 2.157 | 25,612,702 | +31,496 | 19.20% | 55,249,472 |
| 2019-02-27 | 2019-02-25 | 2.143 | 25,581,206 | +159,676 | 19.17% | 54,832,281 |
| 2019-02-22 | 2019-02-20 | 2.143 | 25,421,530 | +73,246 | 19.05% | 54,490,022 |
| 2019-02-20 | 2019-02-18 | 2.116 | 25,348,284 | -21,974 | 19.00% | 53,640,882 |
| 2019-02-19 | 2019-02-15 | 2.116 | 25,370,258 | -42,482 | 19.01% | 53,687,382 |
| 2019-02-15 | 2019-02-13 | 2.266 | 25,412,740 | +21,974 | 19.05% | 57,593,733 |
| 2019-02-14 | 2019-02-12 | 2.266 | 25,390,766 | +58,596 | 19.03% | 57,543,932 |
| 2019-02-13 | 2019-02-11 | 2.171 | 25,332,170 | +57,132 | 18.99% | 54,990,183 |
| 2019-02-11 | 2019-02-04 | 2.266 | 25,275,038 | +62,992 | 18.94% | 57,281,654 |
| 2019-02-01 | 2019-01-30 | 2.266 | 25,212,046 | +73,246 | 18.90% | 57,138,893 |
| 2019-01-31 | 2019-01-29 | 2.280 | 25,138,800 | +73,246 | 18.84% | 57,316,104 |
| 2019-01-30 | 2019-01-28 | 2.280 | 25,065,554 | +19,044 | 18.79% | 57,149,104 |
| 2019-01-29 | 2019-01-25 | 2.225 | 25,046,510 | +2,930 | 18.77% | 55,737,883 |
| 2019-01-28 | 2019-01-24 | 2.184 | 25,043,580 | +16,114 | 18.77% | 54,705,632 |
| 2019-01-24 | 2019-01-22 | 2.184 | 25,027,466 | +60,062 | 18.76% | 54,670,432 |
| 2019-01-23 | 2019-01-21 | 2.075 | 24,967,404 | -2,930 | 18.71% | 51,812,270 |
| 2019-01-22 | 2019-01-18 | 2.089 | 24,970,334 | +76,176 | 18.71% | 52,159,261 |
| 2019-01-18 | 2019-01-16 | 2.130 | 24,894,158 | +73,246 | 18.66% | 53,019,751 |
| 2019-01-11 | 2019-01-09 | 2.089 | 24,820,912 | +73,246 | 18.60% | 51,847,141 |
| 2019-01-02 | 2018-12-27 | 2.048 | 24,747,666 | -59,329 | 18.55% | 50,680,530 |
| 2018-12-28 | 2018-12-24 | 2.089 | 24,806,995 | +54,934 | 18.59% | 51,818,070 |
| 2018-12-27 | 2018-12-20 | 2.212 | 24,752,061 | +27,834 | 18.55% | 54,744,693 |
| 2018-12-19 | 2018-12-17 | 2.184 | 24,724,227 | -36,623 | 18.53% | 54,008,032 |
| 2018-12-17 | 2018-12-13 | 2.184 | 24,760,850 | +73,246 | 18.56% | 54,088,032 |
| 2018-12-14 | 2018-12-12 | 2.171 | 24,687,604 | +73,246 | 18.50% | 53,590,982 |
| 2018-12-13 | 2018-12-11 | 2.075 | 24,614,358 | +73,246 | 18.45% | 51,079,630 |
| 2018-12-12 | 2018-12-10 | 2.103 | 24,541,112 | +73,246 | 18.39% | 51,597,731 |
| 2018-12-11 | 2018-12-07 | 2.116 | 24,467,866 | +73,246 | 18.34% | 51,777,781 |
| 2018-12-07 | 2018-12-05 | 2.116 | 24,394,620 | +15,382 | 18.28% | 51,622,781 |
| 2018-12-05 | 2018-12-03 | 2.089 | 24,379,238 | +202,159 | 18.27% | 50,924,550 |
| 2018-12-04 | 2018-11-30 | 2.021 | 24,177,079 | +62,259 | 18.12% | 48,851,870 |
| 2018-12-03 | 2018-11-29 | 2.089 | 24,114,820 | -65,921 | 18.07% | 50,372,221 |
| 2018-11-30 | 2018-11-28 | 2.075 | 24,180,741 | +73,246 | 18.12% | 50,179,790 |
| 2018-11-29 | 2018-11-27 | 2.184 | 24,107,495 | +65,189 | 18.07% | 52,660,832 |
| 2018-11-28 | 2018-11-26 | 2.143 | 24,042,306 | +5,859 | 18.02% | 51,533,711 |
| 2018-11-27 | 2018-11-23 | 2.048 | 24,036,447 | +19,777 | 18.01% | 49,224,031 |
| 2018-11-26 | 2018-11-22 | 2.089 | 24,016,670 | +21,241 | 18.00% | 50,167,200 |
| 2018-11-23 | 2018-11-21 | 2.021 | 23,995,429 | +46,145 | 17.98% | 48,484,830 |
| 2018-11-22 | 2018-11-20 | 2.034 | 23,949,284 | -17,579 | 17.95% | 48,718,560 |
| 2018-11-21 | 2018-11-19 | 2.062 | 23,966,863 | +59,330 | 17.96% | 49,408,741 |
| 2018-11-20 | 2018-11-16 | 2.048 | 23,907,533 | +60,061 | 17.92% | 48,960,029 |
| 2018-11-19 | 2018-11-15 | 2.116 | 23,847,472 | -6,592 | 17.87% | 50,464,932 |
| 2018-11-16 | 2018-11-14 | 2.048 | 23,854,064 | -5,859 | 17.88% | 48,850,530 |
| 2018-11-15 | 2018-11-13 | 2.048 | 23,859,923 | -8,058 | 17.88% | 48,862,529 |
| 2018-11-14 | 2018-11-12 | 2.075 | 23,867,981 | -93,022 | 17.89% | 49,530,751 |
| 2018-11-13 | 2018-11-09 | 2.103 | 23,961,003 | -11,719 | 17.96% | 50,378,051 |
| 2018-11-12 | 2018-11-08 | 2.143 | 23,972,722 | +87,895 | 17.97% | 51,384,560 |
| 2018-11-09 | 2018-11-07 | 2.062 | 23,884,827 | +67,386 | 17.90% | 49,239,620 |
| 2018-11-08 | 2018-11-06 | 2.048 | 23,817,441 | +68,852 | 17.85% | 48,775,531 |
| 2018-11-06 | 2018-11-02 | 2.062 | 23,748,589 | -13,185 | 17.80% | 48,958,759 |
| 2018-11-05 | 2018-11-01 | 2.034 | 23,761,774 | -13,184 | 17.81% | 48,337,120 |
| 2018-11-02 | 2018-10-31 | 2.075 | 23,774,958 | +177,255 | 17.82% | 49,337,710 |
| 2018-10-24 | 2018-10-22 | 2.130 | 23,597,703 | +21,974 | 17.69% | 50,258,552 |
| 2018-10-23 | 2018-10-19 | 1.993 | 23,575,729 | +36,623 | 17.67% | 46,993,050 |
| 2018-10-22 | 2018-10-18 | 2.130 | 23,539,106 | -12,451 | 17.64% | 50,133,752 |
| 2018-10-15 | 2018-10-11 | 2.253 | 23,551,557 | +27,833 | 17.65% | 53,054,132 |
| 2018-09-26 | 2018-09-21 | 2.198 | 23,523,724 | -52,005 | 17.63% | 51,706,792 |
| 2018-09-19 | 2018-09-17 | 2.198 | 23,575,729 | +7,325 | 17.67% | 51,821,103 |
| 2018-09-18 | 2018-09-14 | 2.198 | 23,568,404 | +21,974 | 17.66% | 51,805,002 |
| 2018-09-06 | 2018-09-04 | 2.184 | 23,546,430 | -27,101 | 17.65% | 51,435,231 |
| 2018-09-05 | 2018-09-03 | 2.294 | 23,573,531 | -9,522 | 17.67% | 54,069,153 |
| 2018-09-03 | 2018-08-30 | 2.348 | 23,583,053 | +8,057 | 17.68% | 55,378,874 |
| 2018-08-31 | 2018-08-29 | 2.498 | 23,574,996 | +2,197 | 17.67% | 58,900,416 |
| 2018-08-29 | 2018-08-27 | 2.471 | 23,572,799 | +1,465 | 17.67% | 58,251,267 |
| 2018-08-28 | 2018-08-24 | 2.471 | 23,571,334 | +733 | 17.67% | 58,247,646 |
| 2018-08-23 | 2018-08-21 | 2.471 | 23,570,601 | +732 | 17.67% | 58,245,835 |
| 2018-08-22 | 2018-08-20 | 2.471 | 23,569,869 | +8,790 | 17.67% | 58,244,026 |
| 2018-08-21 | 2018-08-17 | 2.321 | 23,561,079 | -3,663 | 17.66% | 54,683,933 |
| 2018-08-20 | 2018-08-16 | 2.266 | 23,564,742 | -87,895 | 17.66% | 53,405,554 |
| 2018-08-01 | 2018-07-30 | 2.621 | 23,652,637 | +2,197 | 17.73% | 62,000,678 |
| 2018-07-31 | 2018-07-27 | 2.512 | 23,650,440 | -43,947 | 17.73% | 59,411,798 |
| 2018-07-26 | 2018-07-24 | 2.635 | 23,694,387 | +1,465 | 17.76% | 62,433,608 |
| 2018-07-25 | 2018-07-23 | 2.662 | 23,692,922 | -7,325 | 17.76% | 63,076,688 |
| 2018-07-13 | 2018-07-11 | 2.594 | 23,700,247 | -17,579 | 17.76% | 61,478,338 |
| 2018-07-12 | 2018-07-10 | 2.594 | 23,717,826 | -69,584 | 17.78% | 61,523,938 |
| 2018-07-11 | 2018-07-09 | 2.594 | 23,787,410 | -21,974 | 17.83% | 61,704,438 |
| 2018-07-09 | 2018-07-05 | 2.526 | 23,809,384 | -36,623 | 17.84% | 60,136,138 |
| 2018-07-05 | 2018-07-03 | 2.580 | 23,846,007 | -58,597 | 17.87% | 61,530,879 |
| 2018-07-04 | 2018-06-29 | 2.594 | 23,904,604 | +3,663 | 17.92% | 62,008,439 |
| 2018-06-27 | 2018-06-25 | 2.444 | 23,900,941 | -3,663 | 17.91% | 58,409,525 |
| 2018-06-25 | 2018-06-21 | 2.457 | 23,904,604 | -80,570 | 17.92% | 58,744,837 |
| 2018-06-22 | 2018-06-20 | 2.444 | 23,985,174 | -1,465 | 17.98% | 58,615,375 |
| 2018-05-31 | 2018-05-29 | 2.738 | 23,986,639 | +793,395 | 17.98% | 65,665,155 |
| 2018-05-25 | 2018-05-23 | 2.738 | 23,193,244 | -176,251 | 18.06% | 63,493,179 |
| 2018-05-24 | 2018-05-21 | 2.738 | 23,369,495 | -21,150 | 18.20% | 63,975,679 |
| 2018-05-09 | 2018-05-07 | 2.681 | 23,390,645 | -705 | 18.21% | 62,706,457 |
| 2018-04-27 | 2018-04-25 | 2.681 | 23,391,350 | -1,410 | 18.21% | 62,708,347 |
| 2018-04-25 | 2018-04-23 | 2.738 | 23,392,760 | -8,460 | 18.22% | 64,039,368 |
| 2018-04-23 | 2018-04-19 | 2.766 | 23,401,220 | -3,525 | 18.22% | 64,726,388 |
| 2018-04-19 | 2018-04-17 | 2.667 | 23,404,745 | -3,525 | 18.22% | 62,412,277 |
| 2018-04-18 | 2018-04-16 | 2.780 | 23,408,270 | -2,115 | 18.23% | 65,077,919 |
| 2018-04-17 | 2018-04-13 | 2.709 | 23,410,385 | -4,230 | 18.23% | 63,423,498 |
| 2018-04-13 | 2018-04-11 | 2.851 | 23,414,615 | +705 | 18.23% | 66,756,159 |
| 2018-04-12 | 2018-04-10 | 2.879 | 23,413,910 | -7,050 | 18.23% | 67,418,370 |
| 2018-04-11 | 2018-04-09 | 2.695 | 23,420,960 | -34,546 | 18.24% | 63,119,937 |
| 2018-03-29 | 2018-03-27 | 2.709 | 23,455,506 | -5,640 | 18.26% | 63,545,739 |
| 2018-03-27 | 2018-03-23 | 2.596 | 23,461,146 | -60,630 | 18.27% | 60,898,778 |
| 2018-03-26 | 2018-03-22 | 2.681 | 23,521,776 | -19,740 | 18.32% | 63,057,998 |
| 2018-03-23 | 2018-03-21 | 2.667 | 23,541,516 | -45,120 | 18.33% | 62,776,997 |
| 2018-03-20 | 2018-03-16 | 2.709 | 23,586,636 | -56,401 | 18.37% | 63,900,997 |
| 2018-03-02 | 2018-02-28 | 2.638 | 23,643,037 | +28,201 | 18.41% | 62,376,998 |
| 2018-02-27 | 2018-02-23 | 2.695 | 23,614,836 | -28,201 | 18.39% | 63,642,437 |
| 2018-02-21 | 2018-02-15 | 2.766 | 23,643,037 | +705 | 18.41% | 65,395,240 |
| 2018-02-09 | 2018-02-07 | 2.667 | 23,642,332 | +23,265 | 18.41% | 63,045,839 |
| 2018-02-08 | 2018-02-06 | 2.638 | 23,619,067 | +21,151 | 18.39% | 62,313,758 |
| 2018-02-07 | 2018-02-05 | 2.780 | 23,597,916 | -29,611 | 18.38% | 65,605,158 |
| 2018-02-06 | 2018-02-02 | 2.894 | 23,627,527 | -4,230 | 18.40% | 68,368,602 |
| 2018-02-05 | 2018-02-01 | 2.993 | 23,631,757 | +36,661 | 18.40% | 70,727,243 |
| 2018-02-02 | 2018-01-31 | 2.979 | 23,595,096 | +21,150 | 18.37% | 70,282,841 |
| 2018-02-01 | 2018-01-30 | 3.035 | 23,573,946 | +6,345 | 18.36% | 71,557,362 |
| 2018-01-31 | 2018-01-29 | 3.078 | 23,567,601 | +18,330 | 18.35% | 72,540,973 |
| 2018-01-23 | 2018-01-19 | 3.021 | 23,549,271 | +16,215 | 18.34% | 71,148,432 |
| 2018-01-19 | 2018-01-17 | 3.007 | 23,533,056 | -35,250 | 18.32% | 70,765,642 |
| 2018-01-16 | 2018-01-12 | 2.979 | 23,568,306 | +14,100 | 18.35% | 70,203,041 |
| 2018-01-12 | 2018-01-10 | 2.993 | 23,554,206 | -706,414 | 18.34% | 70,495,142 |
| 2018-01-11 | 2018-01-09 | 3.035 | 24,260,620 | +747,304 | 18.89% | 73,641,722 |
| 2018-01-09 | 2018-01-05 | 3.064 | 23,513,316 | +19,035 | 18.31% | 72,040,364 |
| 2018-01-08 | 2018-01-04 | 3.064 | 23,494,281 | +7,755 | 18.29% | 71,982,044 |
| 2017-12-18 | 2017-12-14 | 3.191 | 23,486,526 | -10,575 | 18.29% | 74,956,546 |
| 2017-12-15 | 2017-12-13 | 3.135 | 23,497,101 | -2,820 | 18.30% | 73,657,135 |
| 2017-12-12 | 2017-12-08 | 3.078 | 23,499,921 | -7,050 | 18.30% | 72,332,654 |
| 2017-12-11 | 2017-12-07 | 2.894 | 23,506,971 | -97,290 | 18.30% | 68,019,761 |
| 2017-12-07 | 2017-12-05 | 3.050 | 23,604,261 | +10,575 | 18.38% | 71,984,192 |
| 2017-12-04 | 2017-11-30 | 3.078 | 23,593,686 | -21,150 | 18.37% | 72,621,262 |
| 2017-11-30 | 2017-11-28 | 3.035 | 23,614,836 | -98,701 | 18.39% | 71,681,481 |
| 2017-11-29 | 2017-11-27 | 2.993 | 23,713,537 | -90,241 | 18.47% | 70,972,002 |
| 2017-11-28 | 2017-11-24 | 3.092 | 23,803,778 | -432,872 | 18.54% | 73,605,565 |
| 2017-11-27 | 2017-11-23 | 3.035 | 24,236,650 | -88,126 | 18.87% | 73,568,962 |
| 2017-11-24 | 2017-11-22 | 2.965 | 24,324,776 | -54,285 | 18.94% | 72,111,312 |
| 2017-11-23 | 2017-11-21 | 3.064 | 24,379,061 | -8,460 | 18.98% | 74,692,843 |
| 2017-11-22 | 2017-11-20 | 3.078 | 24,387,521 | +2,820 | 18.99% | 75,064,683 |
| 2017-11-20 | 2017-11-16 | 3.092 | 24,384,701 | -35,250 | 18.99% | 75,401,883 |
| 2017-11-15 | 2017-11-13 | 3.149 | 24,419,951 | +42,300 | 19.02% | 76,896,403 |
| 2017-11-13 | 2017-11-09 | 3.206 | 24,377,651 | -7,050 | 18.98% | 78,146,325 |
| 2017-11-10 | 2017-11-08 | 3.163 | 24,384,701 | +21,150 | 18.99% | 77,131,284 |
| 2017-11-09 | 2017-11-07 | 3.248 | 24,363,551 | -38,070 | 18.97% | 79,137,866 |
| 2017-11-08 | 2017-11-06 | 3.262 | 24,401,621 | -16,920 | 19.00% | 79,607,645 |
| 2017-11-07 | 2017-11-03 | 3.305 | 24,418,541 | +167,086 | 19.01% | 80,701,925 |
| 2017-11-06 | 2017-11-02 | 3.206 | 24,251,455 | -48,646 | 18.88% | 77,741,784 |
| 2017-11-03 | 2017-11-01 | 3.191 | 24,300,101 | -2,820 | 18.92% | 77,553,046 |
| 2017-11-02 | 2017-10-31 | 3.177 | 24,302,921 | -35,250 | 18.92% | 77,217,326 |
| 2017-11-01 | 2017-10-30 | 3.121 | 24,338,171 | -8,460 | 18.95% | 75,948,444 |
| 2017-10-31 | 2017-10-27 | 3.191 | 24,346,631 | -77,550 | 18.96% | 77,701,545 |
| 2017-10-27 | 2017-10-25 | 3.191 | 24,424,181 | -47,236 | 19.02% | 77,949,044 |
| 2017-10-26 | 2017-10-24 | 3.135 | 24,471,417 | +47,236 | 19.06% | 76,711,355 |
| 2017-10-23 | 2017-10-19 | 3.248 | 24,424,181 | +14,100 | 19.02% | 79,334,805 |
| 2017-10-20 | 2017-10-18 | 3.319 | 24,410,081 | -705 | 19.01% | 81,020,206 |
| 2017-10-19 | 2017-10-17 | 3.291 | 24,410,786 | -31,725 | 19.01% | 80,330,045 |
| 2017-10-18 | 2017-10-16 | 3.390 | 24,442,511 | -24,676 | 19.03% | 82,861,346 |
| 2017-10-13 | 2017-10-11 | 3.418 | 24,467,187 | -67,680 | 19.05% | 83,639,099 |
| 2017-10-12 | 2017-10-10 | 3.489 | 24,534,867 | +5,640 | 19.10% | 85,610,509 |
| 2017-10-10 | 2017-10-06 | 3.489 | 24,529,227 | +15,510 | 19.10% | 85,590,829 |
| 2017-10-09 | 2017-10-04 | 3.730 | 24,513,717 | +8,460 | 19.09% | 91,447,783 |
| 2017-10-06 | 2017-10-03 | 3.745 | 24,505,257 | +34,545 | 19.08% | 91,763,813 |
| 2017-10-04 | 2017-09-29 | 3.262 | 24,470,712 | -7,050 | 19.05% | 79,833,047 |
| 2017-09-29 | 2017-09-27 | 3.305 | 24,477,762 | -1,410 | 19.06% | 80,897,648 |
| 2017-09-28 | 2017-09-26 | 3.277 | 24,479,172 | -9,870 | 19.06% | 80,207,867 |
| 2017-09-27 | 2017-09-25 | 3.248 | 24,489,042 | -15,510 | 19.07% | 79,545,487 |
| 2017-09-26 | 2017-09-22 | 3.319 | 24,504,552 | -77,550 | 19.08% | 81,333,767 |
| 2017-09-25 | 2017-09-21 | 3.347 | 24,582,102 | -31,726 | 19.14% | 82,288,526 |
| 2017-09-19 | 2017-09-15 | 3.333 | 24,613,828 | -2,820 | 19.17% | 82,045,599 |
| 2017-09-18 | 2017-09-14 | 3.262 | 24,616,648 | -10,575 | 19.17% | 80,309,148 |
| 2017-09-12 | 2017-09-08 | 3.220 | 24,627,223 | +5,640 | 19.18% | 79,295,687 |
| 2017-09-07 | 2017-09-05 | 3.333 | 24,621,583 | +7,050 | 19.17% | 82,071,448 |
| 2017-09-05 | 2017-09-01 | 3.220 | 24,614,533 | +28,201 | 19.17% | 79,254,827 |
| 2017-09-01 | 2017-08-30 | 3.248 | 24,586,332 | -3,525 | 19.14% | 79,861,505 |
| 2017-08-30 | 2017-08-28 | 3.291 | 24,589,857 | -35,251 | 19.15% | 80,919,325 |
| 2017-08-28 | 2017-08-24 | 3.220 | 24,625,108 | -17,625 | 19.17% | 79,288,877 |
| 2017-08-25 | 2017-08-22 | 3.248 | 24,642,733 | -84,600 | 19.19% | 80,044,707 |
| 2017-08-21 | 2017-08-17 | 3.305 | 24,727,333 | -3,525 | 19.25% | 81,722,466 |
| 2017-08-17 | 2017-08-15 | 3.376 | 24,730,858 | +28,905 | 19.26% | 83,488,067 |
| 2017-08-16 | 2017-08-14 | 3.291 | 24,701,953 | -1,410 | 19.23% | 81,288,206 |
| 2017-08-15 | 2017-08-11 | 3.135 | 24,703,363 | +29,610 | 19.24% | 77,438,444 |
| 2017-08-14 | 2017-08-10 | 3.177 | 24,673,753 | -81,075 | 19.21% | 78,395,565 |
| 2017-08-10 | 2017-08-08 | 3.262 | 24,754,828 | -30,316 | 19.28% | 80,759,945 |
| 2017-08-09 | 2017-08-07 | 3.220 | 24,785,144 | -139,590 | 19.30% | 79,804,167 |
| 2017-08-07 | 2017-08-03 | 3.248 | 24,924,734 | +14,100 | 19.41% | 80,960,705 |
| 2017-08-04 | 2017-08-02 | 3.121 | 24,910,634 | +28,200 | 19.40% | 77,734,843 |
| 2017-08-02 | 2017-07-31 | 3.206 | 24,882,434 | +4,935 | 19.38% | 79,764,485 |
| 2017-08-01 | 2017-07-28 | 3.220 | 24,877,499 | +31,725 | 19.37% | 80,101,535 |
| 2017-07-31 | 2017-07-27 | 3.234 | 24,845,774 | -705 | 19.35% | 80,351,806 |
| 2017-07-28 | 2017-07-26 | 3.149 | 24,846,479 | +66,975 | 19.35% | 78,239,505 |
| 2017-07-27 | 2017-07-25 | 3.206 | 24,779,504 | +17,626 | 19.30% | 79,434,527 |
| 2017-07-26 | 2017-07-24 | 3.262 | 24,761,878 | +17,625 | 19.28% | 80,782,945 |
| 2017-07-25 | 2017-07-21 | 3.220 | 24,744,253 | +35,250 | 19.27% | 79,672,504 |
| 2017-07-24 | 2017-07-20 | 3.191 | 24,709,003 | +42,300 | 19.24% | 78,858,045 |
| 2017-07-21 | 2017-07-19 | 3.291 | 24,666,703 | +92,356 | 19.21% | 81,172,207 |
| 2017-07-19 | 2017-07-17 | 3.135 | 24,574,347 | -70,501 | 19.14% | 77,034,013 |
| 2017-07-07 | 2017-07-05 | 3.277 | 24,644,848 | +7,050 | 19.19% | 80,750,717 |
| 2017-06-30 | 2017-06-28 | 3.177 | 24,637,798 | -29,610 | 19.18% | 78,281,326 |
| 2017-06-27 | 2017-06-23 | 3.121 | 24,667,408 | +32,430 | 19.21% | 76,975,845 |
| 2017-06-26 | 2017-06-22 | 3.163 | 24,634,978 | -12,690 | 19.18% | 77,922,936 |
| 2017-06-23 | 2017-06-21 | 3.106 | 24,647,668 | -705 | 19.19% | 76,564,635 |
| 2017-06-22 | 2017-06-20 | 3.121 | 24,648,373 | -20,445 | 19.19% | 76,916,445 |
| 2017-06-15 | 2017-06-13 | 3.121 | 24,668,818 | -14,100 | 19.21% | 76,980,244 |
| 2017-06-14 | 2017-06-12 | 3.106 | 24,682,918 | -136,771 | 19.22% | 76,674,134 |
| 2017-06-09 | 2017-06-07 | 3.305 | 24,819,689 | -9,870 | 19.33% | 82,027,697 |
| 2017-06-08 | 2017-06-06 | 3.206 | 24,829,559 | +4,935 | 19.33% | 79,594,986 |
| 2017-06-07 | 2017-06-05 | 3.291 | 24,824,624 | -368,012 | 19.33% | 81,691,887 |
| 2017-06-06 | 2017-06-02 | 3.220 | 25,192,636 | +1,171,717 | 19.62% | 81,116,225 |
| 2017-06-02 | 2017-05-31 | 3.234 | 24,020,919 | +55,695 | 18.70% | 77,684,206 |
| 2017-06-01 | 2017-05-29 | 3.345 | 23,965,224 | -40,890 | 18.66% | 80,158,352 |
| 2017-05-31 | 2017-05-26 | 3.403 | 24,006,114 | +591,302 | 18.69% | 81,691,557 |
| 2017-05-29 | 2017-05-25 | 3.345 | 23,414,812 | -900,807 | 18.69% | 78,317,346 |
| 2017-05-26 | 2017-05-24 | 3.359 | 24,315,619 | -39,883 | 19.41% | 81,683,956 |
| 2017-05-23 | 2017-05-19 | 3.447 | 24,355,502 | -2,751 | 19.44% | 83,943,077 |
| 2017-05-19 | 2017-05-17 | 3.432 | 24,358,253 | -13,753 | 19.45% | 83,598,328 |
| 2017-05-18 | 2017-05-16 | 3.447 | 24,372,006 | -15,815 | 19.46% | 83,999,959 |
| 2017-05-17 | 2017-05-15 | 3.417 | 24,387,821 | +70,827 | 19.47% | 83,345,146 |
| 2017-05-16 | 2017-05-12 | 3.345 | 24,316,994 | +19,253 | 19.41% | 81,334,945 |
| 2017-05-12 | 2017-05-10 | 3.447 | 24,297,741 | -22,004 | 19.40% | 83,743,999 |
| 2017-05-11 | 2017-05-09 | 3.199 | 24,319,745 | +55,699 | 19.42% | 77,807,444 |
| 2017-05-10 | 2017-05-08 | 3.447 | 24,264,046 | -7,564 | 19.37% | 83,627,867 |
| 2017-05-09 | 2017-05-05 | 3.461 | 24,271,610 | -34,382 | 19.38% | 84,006,907 |
| 2017-05-08 | 2017-05-04 | 3.476 | 24,305,992 | +37,132 | 19.40% | 84,479,377 |
| 2017-05-05 | 2017-05-02 | 3.461 | 24,268,860 | +13,065 | 19.37% | 83,997,389 |
| 2017-05-02 | 2017-04-27 | 3.403 | 24,255,795 | -44,008 | 19.36% | 82,541,208 |
| 2017-04-28 | 2017-04-26 | 3.403 | 24,299,803 | -183,600 | 19.40% | 82,690,965 |
| 2017-04-27 | 2017-04-25 | 3.490 | 24,483,403 | -63,951 | 19.55% | 85,452,048 |
| 2017-04-26 | 2017-04-24 | 3.447 | 24,547,354 | -41,258 | 19.60% | 84,604,309 |
| 2017-04-25 | 2017-04-21 | 3.461 | 24,588,612 | +80,454 | 19.63% | 85,104,088 |
| 2017-04-24 | 2017-04-20 | 3.359 | 24,508,158 | -9,627 | 19.57% | 82,330,756 |
| 2017-04-21 | 2017-04-19 | 3.388 | 24,517,785 | +93,519 | 19.57% | 83,076,197 |
| 2017-04-20 | 2017-04-18 | 3.447 | 24,424,266 | -52,261 | 19.50% | 84,180,077 |
| 2017-04-19 | 2017-04-13 | 3.417 | 24,476,527 | -34,382 | 19.54% | 83,648,298 |
| 2017-04-18 | 2017-04-12 | 3.417 | 24,510,909 | -5,501 | 19.57% | 83,765,798 |
| 2017-04-13 | 2017-04-11 | 3.272 | 24,516,410 | -326,628 | 19.57% | 80,219,296 |
| 2017-04-12 | 2017-04-10 | 3.359 | 24,843,038 | -30,944 | 19.83% | 83,455,725 |
| 2017-04-11 | 2017-04-07 | 3.272 | 24,873,982 | -20,629 | 19.86% | 81,389,295 |
| 2017-04-10 | 2017-04-06 | 3.199 | 24,894,611 | -34,382 | 19.87% | 79,646,643 |
| 2017-04-07 | 2017-04-05 | 3.214 | 24,928,993 | -44,697 | 19.90% | 80,119,174 |
| 2017-04-06 | 2017-04-03 | 3.199 | 24,973,690 | -83,892 | 19.94% | 79,899,645 |
| 2017-04-05 | 2017-03-31 | 3.199 | 25,057,582 | -148,530 | 20.00% | 80,168,045 |
| 2017-04-03 | 2017-03-30 | 2.996 | 25,206,112 | -36,445 | 20.12% | 75,511,402 |
| 2017-03-31 | 2017-03-29 | 2.938 | 25,242,557 | -42,633 | 20.15% | 74,152,222 |
| 2017-03-30 | 2017-03-28 | 2.690 | 25,285,190 | -34,382 | 20.19% | 68,026,386 |
| 2017-03-29 | 2017-03-27 | 2.603 | 25,319,572 | +123,775 | 20.21% | 65,909,625 |
| 2017-03-28 | 2017-03-24 | 2.705 | 25,195,797 | +6,189 | 20.11% | 68,152,297 |
| 2017-03-27 | 2017-03-23 | 2.690 | 25,189,608 | +38,507 | 20.11% | 67,769,236 |
| 2017-03-24 | 2017-03-22 | 2.734 | 25,151,101 | +6,877 | 20.08% | 68,762,919 |
| 2017-03-23 | 2017-03-21 | 2.719 | 25,144,224 | -5,501 | 20.07% | 68,378,457 |
| 2017-03-22 | 2017-03-20 | 2.705 | 25,149,725 | -15,128 | 20.08% | 68,027,676 |
| 2017-03-21 | 2017-03-17 | 2.618 | 25,164,853 | -17,191 | 20.09% | 65,872,835 |
| 2017-03-20 | 2017-03-16 | 2.618 | 25,182,044 | -688 | 20.10% | 65,917,835 |
| 2017-03-17 | 2017-03-15 | 2.559 | 25,182,732 | -47,447 | 20.10% | 64,454,755 |
| 2017-03-13 | 2017-03-09 | 2.487 | 25,230,179 | +2,750 | 20.14% | 62,741,644 |
| 2017-03-09 | 2017-03-07 | 2.487 | 25,227,429 | -687 | 20.14% | 62,734,805 |
| 2017-03-07 | 2017-03-03 | 2.501 | 25,228,116 | -16,504 | 20.14% | 63,103,394 |
| 2017-03-06 | 2017-03-02 | 2.501 | 25,244,620 | -8,251 | 20.15% | 63,144,676 |
| 2017-03-03 | 2017-03-01 | 2.501 | 25,252,871 | +27,505 | 20.16% | 63,165,314 |
| 2017-03-02 | 2017-02-28 | 2.516 | 25,225,366 | +8,252 | 20.14% | 63,463,356 |
| 2017-02-28 | 2017-02-24 | 2.589 | 25,217,114 | -6,876 | 20.13% | 65,276,196 |
| 2017-02-23 | 2017-02-21 | 2.589 | 25,223,990 | +68,764 | 20.14% | 65,293,995 |
| 2017-02-22 | 2017-02-20 | 2.574 | 25,155,226 | +56,386 | 20.08% | 64,750,174 |
| 2017-02-21 | 2017-02-17 | 2.443 | 25,098,840 | -6,876 | 20.04% | 61,320,033 |
| 2017-02-20 | 2017-02-16 | 2.385 | 25,105,716 | +10,314 | 20.04% | 59,876,432 |
| 2017-02-17 | 2017-02-15 | 2.400 | 25,095,402 | -6,876 | 20.03% | 60,216,783 |
| 2017-02-16 | 2017-02-14 | 2.429 | 25,102,278 | +34,382 | 20.04% | 60,963,383 |
| 2017-02-10 | 2017-02-08 | 2.400 | 25,067,896 | -6,877 | 20.01% | 60,150,782 |
| 2017-02-08 | 2017-02-06 | 2.385 | 25,074,773 | -2,750 | 20.02% | 59,802,634 |
| 2017-02-02 | 2017-01-27 | 2.356 | 25,077,523 | +43,321 | 20.02% | 59,079,812 |
| 2017-02-01 | 2017-01-25 | 2.327 | 25,034,202 | -206,292 | 19.99% | 58,249,632 |
| 2017-01-25 | 2017-01-23 | 2.370 | 25,240,494 | +2,751 | 20.15% | 59,830,813 |
| 2017-01-19 | 2017-01-17 | 2.370 | 25,237,743 | -71,515 | 20.15% | 59,824,292 |
| 2017-01-09 | 2017-01-05 | 2.400 | 25,309,258 | +4,126 | 20.21% | 60,729,934 |
| 2017-01-06 | 2017-01-04 | 2.414 | 25,305,132 | -6,876 | 20.20% | 61,088,034 |
| 2017-01-04 | 2016-12-30 | 2.400 | 25,312,008 | +79,078 | 20.21% | 60,736,533 |
| 2017-01-03 | 2016-12-29 | 2.356 | 25,232,930 | -20,629 | 20.14% | 59,445,933 |
| 2016-12-30 | 2016-12-28 | 2.356 | 25,253,559 | +6,877 | 20.16% | 59,494,533 |
| 2016-12-19 | 2016-12-15 | 2.327 | 25,246,682 | +2,062 | 20.16% | 58,744,031 |
| 2016-12-14 | 2016-12-12 | 2.341 | 25,244,620 | -144,404 | 20.15% | 59,106,353 |
| 2016-12-12 | 2016-12-08 | 2.341 | 25,389,024 | -103,146 | 20.27% | 59,444,453 |
| 2016-11-30 | 2016-11-28 | 2.341 | 25,492,170 | +17,191 | 20.35% | 59,685,953 |
| 2016-11-22 | 2016-11-18 | 2.341 | 25,474,979 | -13,752 | 20.34% | 59,645,703 |
| 2016-11-21 | 2016-11-17 | 2.327 | 25,488,731 | +34,382 | 20.35% | 59,307,231 |
| 2016-11-18 | 2016-11-16 | 2.327 | 25,454,349 | -100,396 | 20.32% | 59,227,231 |
| 2016-11-14 | 2016-11-10 | 2.356 | 25,554,745 | -1,375 | 20.40% | 60,204,093 |
| 2016-11-11 | 2016-11-09 | 2.312 | 25,556,120 | +34,382 | 20.40% | 59,092,382 |
| 2016-11-09 | 2016-11-07 | 2.356 | 25,521,738 | +13,753 | 20.37% | 60,126,332 |
| 2016-11-07 | 2016-11-03 | 2.385 | 25,507,985 | -294,310 | 20.36% | 60,835,832 |
| 2016-11-04 | 2016-11-02 | 2.385 | 25,802,295 | -481,347 | 20.60% | 61,537,753 |
| 2016-11-03 | 2016-11-01 | 2.400 | 26,283,642 | -688 | 20.98% | 63,067,983 |
| 2016-10-25 | 2016-10-20 | 2.414 | 26,284,330 | +33,007 | 20.98% | 63,451,874 |
| 2016-10-19 | 2016-10-17 | 2.443 | 26,251,323 | +13,065 | 20.96% | 64,135,713 |
| 2016-10-18 | 2016-10-14 | 2.458 | 26,238,258 | +48,822 | 20.95% | 64,485,364 |
| 2016-10-17 | 2016-10-13 | 2.443 | 26,189,436 | +2,063 | 20.91% | 63,984,515 |
| 2016-10-13 | 2016-10-11 | 2.472 | 26,187,373 | +61,888 | 20.91% | 64,741,135 |
| 2016-10-11 | 2016-10-06 | 2.385 | 26,125,485 | +893,931 | 20.86% | 62,308,552 |
| 2016-10-05 | 2016-10-03 | 2.356 | 25,231,554 | +34,382 | 20.14% | 59,442,691 |
| 2016-10-03 | 2016-09-29 | 2.400 | 25,197,172 | +687 | 20.12% | 60,460,982 |
| 2016-09-23 | 2016-09-21 | 2.327 | 25,196,485 | +763,280 | 20.12% | 58,627,232 |
| 2016-09-20 | 2016-09-15 | 2.312 | 24,433,205 | +34,382 | 19.51% | 56,495,911 |
| 2016-09-15 | 2016-09-13 | 2.269 | 24,398,823 | -2,751 | 19.48% | 55,351,950 |
| 2016-09-13 | 2016-09-09 | 2.341 | 24,401,574 | +19,254 | 19.48% | 57,132,492 |
| 2016-09-08 | 2016-09-06 | 2.356 | 24,382,320 | -3,438 | 19.47% | 57,441,992 |
| 2016-09-05 | 2016-09-01 | 2.283 | 24,385,758 | -268,180 | 19.47% | 55,676,941 |
| 2016-09-01 | 2016-08-30 | 2.341 | 24,653,938 | -24,755 | 19.68% | 57,723,363 |
| 2016-08-29 | 2016-08-25 | 2.327 | 24,678,693 | +68,764 | 19.70% | 57,422,433 |
| 2016-08-24 | 2016-08-22 | 2.327 | 24,609,929 | +3,439 | 19.65% | 57,262,433 |
| 2016-08-23 | 2016-08-19 | 2.327 | 24,606,490 | -10,315 | 19.64% | 57,254,431 |
| 2016-08-22 | 2016-08-18 | 2.356 | 24,616,805 | -24,067 | 19.65% | 57,994,412 |
| 2016-08-18 | 2016-08-16 | 2.385 | 24,640,872 | -3,439 | 19.67% | 58,767,792 |
| 2016-08-16 | 2016-08-12 | 2.370 | 24,644,311 | +89,393 | 19.67% | 58,417,604 |
| 2016-08-15 | 2016-08-11 | 2.341 | 24,554,918 | -687 | 19.60% | 57,491,523 |
| 2016-08-10 | 2016-08-08 | 2.254 | 24,555,605 | -24,068 | 19.60% | 55,350,531 |
| 2016-08-09 | 2016-08-05 | 2.269 | 24,579,673 | -82,516 | 19.62% | 55,762,232 |
| 2016-08-04 | 2016-08-01 | 2.327 | 24,662,189 | -3,438 | 19.69% | 57,384,031 |
| 2016-08-03 | 2016-07-29 | 2.327 | 24,665,627 | +140,966 | 19.69% | 57,392,031 |
| 2016-07-29 | 2016-07-27 | 2.341 | 24,524,661 | -39,883 | 19.58% | 57,420,681 |
| 2016-07-21 | 2016-07-19 | 2.240 | 24,564,544 | +55,011 | 19.61% | 55,013,450 |
| 2016-07-20 | 2016-07-18 | 2.254 | 24,509,533 | +16,503 | 19.57% | 55,246,680 |
| 2016-07-19 | 2016-07-15 | 2.240 | 24,493,030 | -1,375 | 19.55% | 54,853,291 |
| 2016-07-15 | 2016-07-13 | 2.283 | 24,494,405 | +34,382 | 19.55% | 55,925,001 |
| 2016-07-14 | 2016-07-12 | 2.240 | 24,460,023 | +34,382 | 19.53% | 54,779,370 |
| 2016-07-11 | 2016-07-07 | 2.269 | 24,425,641 | +82,516 | 19.50% | 55,412,790 |
| 2016-07-06 | 2016-07-04 | 2.254 | 24,343,125 | +6,877 | 19.43% | 54,871,582 |
| 2016-07-05 | 2016-06-30 | 2.254 | 24,336,248 | -688 | 19.43% | 54,856,080 |
| 2016-06-29 | 2016-06-27 | 2.254 | 24,336,936 | -4,026,814 | 19.43% | 54,857,631 |
| 2016-06-23 | 2016-06-21 | 2.240 | 28,363,750 | -30,257 | 22.64% | 63,521,950 |
| 2016-06-22 | 2016-06-20 | 2.210 | 28,394,007 | -10,314 | 22.67% | 62,763,871 |
| 2016-06-16 | 2016-06-14 | 2.210 | 28,404,321 | +152,656 | 22.68% | 62,786,670 |
| 2016-06-07 | 2016-06-03 | 2.327 | 28,251,665 | +5,501 | 22.55% | 65,736,031 |
| 2016-06-06 | 2016-06-02 | 2.341 | 28,246,164 | +49,510 | 22.55% | 66,134,002 |
| 2016-06-01 | 2016-05-30 | 2.503 | 28,196,654 | +1,006,468 | 22.51% | 70,587,940 |
| 2016-05-31 | 2016-05-27 | 2.488 | 27,190,186 | +46,416 | 22.51% | 67,658,282 |
| 2016-05-27 | 2016-05-25 | 2.458 | 27,143,770 | +53,048 | 22.47% | 66,724,083 |
| 2016-05-26 | 2016-05-24 | 2.443 | 27,090,722 | +16,577 | 22.43% | 66,185,132 |
| 2016-05-25 | 2016-05-23 | 2.413 | 27,074,145 | +16,577 | 22.41% | 65,328,032 |
| 2016-05-24 | 2016-05-20 | 2.413 | 27,057,568 | +64,321 | 22.40% | 65,288,033 |
| 2016-05-23 | 2016-05-19 | 2.428 | 26,993,247 | +19,892 | 22.35% | 65,539,911 |
| 2016-05-18 | 2016-05-16 | 2.428 | 26,973,355 | +33,155 | 22.33% | 65,491,613 |
| 2016-05-17 | 2016-05-13 | 2.443 | 26,940,200 | +52,384 | 22.30% | 65,817,393 |
| 2016-05-16 | 2016-05-12 | 2.458 | 26,887,816 | +43,102 | 22.26% | 66,094,904 |
| 2016-05-09 | 2016-05-05 | 2.594 | 26,844,714 | -33,155 | 22.22% | 69,632,513 |
| 2016-05-04 | 2016-04-29 | 2.654 | 26,877,869 | +70,951 | 22.25% | 71,339,875 |
| 2016-04-29 | 2016-04-27 | 2.639 | 26,806,918 | -6,631 | 22.19% | 70,747,285 |
| 2016-04-27 | 2016-04-25 | 2.715 | 26,813,549 | +29,176 | 22.20% | 72,786,636 |
| 2016-04-26 | 2016-04-22 | 2.760 | 26,784,373 | -7,957 | 22.17% | 73,919,227 |
| 2016-04-25 | 2016-04-21 | 2.790 | 26,792,330 | -60,342 | 22.18% | 74,749,287 |
| 2016-04-22 | 2016-04-20 | 2.639 | 26,852,672 | +88,192 | 22.23% | 70,868,036 |
| 2016-04-20 | 2016-04-18 | 2.639 | 26,764,480 | +55,037 | 22.16% | 70,635,285 |
| 2016-04-15 | 2016-04-13 | 2.443 | 26,709,443 | +49,732 | 22.11% | 65,253,632 |
| 2016-04-14 | 2016-04-12 | 2.413 | 26,659,711 | +13,262 | 22.07% | 64,328,032 |
| 2016-04-13 | 2016-04-11 | 2.338 | 26,646,449 | -344,809 | 22.06% | 62,286,780 |
| 2016-04-11 | 2016-04-07 | 2.322 | 26,991,258 | +5,320,004 | 22.35% | 62,685,730 |
| 2016-04-07 | 2016-04-05 | 2.383 | 21,671,254 | -153,175 | 17.94% | 51,637,591 |
| 2016-04-01 | 2016-03-30 | 2.458 | 21,824,429 | +33,155 | 18.07% | 53,648,223 |
| 2016-03-29 | 2016-03-23 | 2.473 | 21,791,274 | +33,154 | 18.04% | 53,895,352 |
| 2016-03-22 | 2016-03-18 | 2.534 | 21,758,120 | +39,786 | 18.01% | 55,125,875 |
| 2016-03-18 | 2016-03-16 | 2.488 | 21,718,334 | +45,090 | 17.98% | 54,042,483 |
| 2016-03-15 | 2016-03-11 | 2.473 | 21,673,244 | -16,577 | 17.94% | 53,603,434 |
| 2016-03-04 | 2016-03-02 | 2.413 | 21,689,821 | +9,946 | 17.96% | 52,336,032 |
| 2016-03-03 | 2016-03-01 | 2.473 | 21,679,875 | +664 | 17.95% | 53,619,834 |
| 2016-02-23 | 2016-02-19 | 2.473 | 21,679,211 | +28,513 | 17.95% | 53,618,192 |
| 2016-02-11 | 2016-02-04 | 2.413 | 21,650,698 | -19,893 | 17.92% | 52,241,631 |
| 2016-01-28 | 2016-01-26 | 2.338 | 21,670,591 | +66,972 | 17.94% | 50,655,581 |
| 2016-01-26 | 2016-01-22 | 2.473 | 21,603,619 | +74,930 | 17.89% | 53,431,234 |
| 2016-01-25 | 2016-01-21 | 2.413 | 21,528,689 | +45,753 | 17.82% | 51,947,232 |
| 2016-01-21 | 2016-01-19 | 2.639 | 21,482,936 | +37,134 | 17.79% | 56,696,536 |
| 2016-01-13 | 2016-01-11 | 2.715 | 21,445,802 | -3,316 | 17.75% | 58,215,635 |
| 2016-01-05 | 2015-12-31 | 2.926 | 21,449,118 | -20,556 | 17.76% | 62,753,219 |
| 2015-12-18 | 2015-12-16 | 2.745 | 21,469,674 | -2,652 | 17.77% | 58,927,997 |
| 2015-12-17 | 2015-12-15 | 2.730 | 21,472,326 | +57,026 | 17.78% | 58,611,456 |
| 2015-12-16 | 2015-12-14 | 2.730 | 21,415,300 | +53,048 | 17.73% | 58,455,796 |
| 2015-12-15 | 2015-12-11 | 2.760 | 21,362,252 | -25,198 | 17.69% | 58,955,315 |
| 2015-12-10 | 2015-12-08 | 2.835 | 21,387,450 | +10,609 | 17.71% | 60,637,558 |
| 2015-12-09 | 2015-12-07 | 2.880 | 21,376,841 | -460,850 | 17.70% | 61,574,620 |
| 2015-12-04 | 2015-12-02 | 3.016 | 21,837,691 | -33,155 | 18.08% | 65,866,040 |
| 2015-12-01 | 2015-11-27 | 2.911 | 21,870,846 | -13,262 | 18.11% | 63,657,230 |
| 2015-11-30 | 2015-11-26 | 2.865 | 21,884,108 | +49,069 | 18.12% | 62,705,739 |
| 2015-11-27 | 2015-11-25 | 2.941 | 21,835,039 | +11,273 | 18.08% | 64,211,590 |
| 2015-11-26 | 2015-11-24 | 2.986 | 21,823,766 | +98,801 | 18.07% | 65,165,800 |
| 2015-11-19 | 2015-11-17 | 2.956 | 21,724,965 | -33,155 | 17.99% | 64,215,519 |
| 2015-11-18 | 2015-11-16 | 3.016 | 21,758,120 | -71,614 | 18.01% | 65,626,041 |
| 2015-11-17 | 2015-11-13 | 3.046 | 21,829,734 | -33,154 | 18.07% | 66,500,461 |
| 2015-11-16 | 2015-11-12 | 3.092 | 21,862,888 | -24,535 | 18.10% | 67,590,589 |
| 2015-11-13 | 2015-11-11 | 3.107 | 21,887,423 | -13,262 | 18.12% | 67,996,521 |
| 2015-11-12 | 2015-11-10 | 3.107 | 21,900,685 | -57,689 | 18.13% | 68,037,722 |
| 2015-11-11 | 2015-11-09 | 3.076 | 21,958,374 | -40,449 | 18.18% | 67,554,641 |
| 2015-11-10 | 2015-11-06 | 3.107 | 21,998,823 | +160,469 | 18.21% | 68,342,602 |
| 2015-11-09 | 2015-11-05 | 3.092 | 21,838,354 | +225,452 | 18.08% | 67,514,741 |
| 2015-11-06 | 2015-11-04 | 3.092 | 21,612,902 | +99,464 | 17.89% | 66,817,741 |
| 2015-11-05 | 2015-11-03 | 3.001 | 21,513,438 | -66,309 | 17.81% | 64,563,600 |
| 2015-11-03 | 2015-10-30 | 2.926 | 21,579,747 | +92,833 | 17.87% | 63,135,398 |
| 2015-11-02 | 2015-10-29 | 2.865 | 21,486,914 | +152,511 | 17.79% | 61,567,638 |
| 2015-10-30 | 2015-10-28 | 2.865 | 21,334,403 | +258,607 | 17.66% | 61,130,639 |
| 2015-10-29 | 2015-10-27 | 2.896 | 21,075,796 | +167,763 | 17.45% | 61,025,319 |
| 2015-10-28 | 2015-10-26 | 2.820 | 20,908,033 | +8,620 | 17.31% | 58,963,007 |
| 2015-10-27 | 2015-10-23 | 2.956 | 20,899,413 | +133,282 | 17.30% | 61,775,320 |
| 2015-10-26 | 2015-10-22 | 2.941 | 20,766,131 | +403,824 | 17.19% | 61,068,189 |
| 2015-10-23 | 2015-10-20 | 2.730 | 20,362,307 | +80,898 | 16.86% | 55,581,517 |
| 2015-10-22 | 2015-10-19 | 2.775 | 20,281,409 | +59,678 | 16.79% | 56,278,277 |
| 2015-10-19 | 2015-10-15 | 2.715 | 20,221,731 | -49,069 | 16.74% | 54,892,837 |
| 2015-10-16 | 2015-10-14 | 2.684 | 20,270,800 | -62,330 | 16.78% | 54,414,637 |
| 2015-10-14 | 2015-10-12 | 2.715 | 20,333,130 | -119,357 | 16.83% | 55,195,235 |
| 2015-10-13 | 2015-10-09 | 2.715 | 20,452,487 | +579,544 | 16.93% | 55,519,235 |
| 2015-10-07 | 2015-10-05 | 2.609 | 19,872,943 | +18,567 | 16.45% | 51,848,134 |
| 2015-10-02 | 2015-09-29 | 2.579 | 19,854,376 | +6,630 | 16.44% | 51,200,853 |
| 2015-09-29 | 2015-09-24 | 2.639 | 19,847,746 | +6,631 | 16.43% | 52,381,036 |
| 2015-09-25 | 2015-09-23 | 2.715 | 19,841,115 | +32,492 | 16.43% | 53,859,637 |
| 2015-09-15 | 2015-09-11 | 2.684 | 19,808,623 | -14,588 | 16.40% | 53,173,976 |
| 2015-09-14 | 2015-09-10 | 2.715 | 19,823,211 | +66,309 | 16.41% | 53,811,036 |
| 2015-09-11 | 2015-09-09 | 2.775 | 19,756,902 | +2,653 | 16.36% | 54,822,838 |
| 2015-09-10 | 2015-09-08 | 2.715 | 19,754,249 | +204,896 | 16.35% | 53,623,835 |
| 2015-09-07 | 2015-09-02 | 2.669 | 19,549,353 | -3,979 | 16.18% | 52,183,175 |
| 2015-09-02 | 2015-08-31 | 2.669 | 19,553,332 | -663 | 16.19% | 52,193,796 |
| 2015-08-31 | 2015-08-27 | 2.609 | 19,553,995 | +80,898 | 16.19% | 51,016,005 |
| 2015-08-28 | 2015-08-26 | 2.654 | 19,473,097 | +36,470 | 16.12% | 51,685,954 |
| 2015-08-27 | 2015-08-25 | 2.609 | 19,436,627 | +8,620 | 16.09% | 50,709,794 |
| 2015-08-26 | 2015-08-24 | 2.609 | 19,428,007 | +145,881 | 16.08% | 50,687,305 |
| 2015-08-25 | 2015-08-21 | 2.760 | 19,282,126 | +155,164 | 15.96% | 53,214,606 |
| 2015-08-24 | 2015-08-20 | 2.880 | 19,126,962 | +43,764 | 15.83% | 55,093,987 |
| 2015-08-20 | 2015-08-18 | 2.986 | 19,083,198 | +2,652 | 15.80% | 56,982,459 |
| 2015-08-17 | 2015-08-13 | 3.016 | 19,080,546 | -398,519 | 15.80% | 57,550,041 |
| 2015-08-12 | 2015-08-10 | 3.107 | 19,479,065 | +188,982 | 16.13% | 60,514,600 |
| 2015-08-05 | 2015-08-03 | 3.016 | 19,290,083 | -13,262 | 15.97% | 58,182,039 |
| 2015-08-04 | 2015-07-31 | 3.092 | 19,303,345 | -10,610 | 15.98% | 59,677,590 |
| 2015-08-03 | 2015-07-30 | 3.061 | 19,313,955 | -16,577 | 15.99% | 59,127,851 |
| 2015-07-30 | 2015-07-28 | 2.896 | 19,330,532 | +87,528 | 16.00% | 55,971,878 |
| 2015-07-29 | 2015-07-27 | 2.835 | 19,243,004 | +37,134 | 15.93% | 54,557,638 |
| 2015-07-28 | 2015-07-24 | 3.046 | 19,205,870 | +92,170 | 15.90% | 58,507,319 |
| 2015-07-22 | 2015-07-20 | 3.076 | 19,113,700 | +57,689 | 15.82% | 58,803,040 |
| 2015-07-17 | 2015-07-15 | 2.926 | 19,056,011 | +175,720 | 15.78% | 55,751,758 |
| 2015-07-16 | 2015-07-14 | 3.016 | 18,880,291 | +27,187 | 15.63% | 56,946,039 |
| 2015-07-15 | 2015-07-13 | 3.016 | 18,853,104 | -141,903 | 15.61% | 56,864,039 |
| 2015-07-14 | 2015-07-10 | 3.016 | 18,995,007 | +9,284 | 15.73% | 57,292,041 |
| 2015-07-13 | 2015-07-09 | 2.911 | 18,985,723 | +165,110 | 15.72% | 55,259,798 |
| 2015-07-10 | 2015-07-08 | 2.669 | 18,820,613 | +1,407,086 | 15.58% | 50,237,946 |
| 2015-07-09 | 2015-07-07 | 2.850 | 17,413,527 | -96,149 | 14.42% | 49,633,327 |
| 2015-07-08 | 2015-07-06 | 2.865 | 17,509,676 | +629,940 | 14.50% | 50,171,439 |
| 2015-07-07 | 2015-07-03 | 3.212 | 16,879,736 | -31,829 | 13.97% | 54,221,321 |
| 2015-07-02 | 2015-06-29 | 3.559 | 16,911,565 | -7,957 | 14.00% | 60,189,487 |
| 2015-06-29 | 2015-06-25 | 3.665 | 16,919,522 | +46,417 | 14.01% | 62,003,928 |
| 2015-06-26 | 2015-06-24 | 3.665 | 16,873,105 | +18,566 | 13.97% | 61,833,827 |
| 2015-06-25 | 2015-06-23 | 3.665 | 16,854,539 | +6,631 | 13.95% | 61,765,789 |
| 2015-06-24 | 2015-06-22 | 3.680 | 16,847,908 | -53,047 | 13.95% | 61,995,569 |
| 2015-06-22 | 2015-06-18 | 3.770 | 16,900,955 | +39,785 | 13.99% | 63,720,048 |
| 2015-06-19 | 2015-06-17 | 3.725 | 16,861,170 | +13,262 | 13.96% | 62,807,210 |
| 2015-06-18 | 2015-06-16 | 3.725 | 16,847,908 | +33,155 | 13.95% | 62,757,810 |
| 2015-06-17 | 2015-06-15 | 3.876 | 16,814,753 | +19,893 | 13.92% | 65,170,111 |
| 2015-06-16 | 2015-06-12 | 3.831 | 16,794,860 | -24,535 | 13.90% | 64,333,169 |
| 2015-06-12 | 2015-06-10 | 3.650 | 16,819,395 | -149,859 | 13.92% | 61,383,349 |
| 2015-06-11 | 2015-06-09 | 3.665 | 16,969,254 | -15,914 | 14.05% | 62,186,178 |
| 2015-06-10 | 2015-06-08 | 3.846 | 16,985,168 | +33,154 | 14.06% | 65,318,300 |
| 2015-06-09 | 2015-06-05 | 3.861 | 16,952,014 | +2,653 | 14.03% | 65,446,452 |
| 2015-06-08 | 2015-06-04 | 3.861 | 16,949,361 | +23,871 | 14.03% | 65,436,210 |
| 2015-06-05 | 2015-06-03 | 3.906 | 16,925,490 | +143,228 | 14.01% | 66,109,802 |
| 2015-06-04 | 2015-06-02 | 4.102 | 16,782,262 | -719,457 | 13.89% | 68,840,536 |
| 2015-06-03 | 2015-06-01 | 4.318 | 17,501,719 | -395,204 | 14.49% | 75,563,714 |
| 2015-06-02 | 2015-05-29 | 4.128 | 17,896,923 | +648,126 | 14.82% | 73,873,525 |
| 2015-06-01 | 2015-05-28 | 4.191 | 17,248,797 | -549,478 | 14.98% | 72,289,402 |
| 2015-05-29 | 2015-05-27 | 4.207 | 17,798,275 | -424,280 | 15.45% | 74,873,734 |
| 2015-05-28 | 2015-05-26 | 4.238 | 18,222,555 | -736,009 | 15.82% | 77,234,975 |
| 2015-05-27 | 2015-05-22 | 4.096 | 18,958,564 | -156,812 | 16.46% | 77,656,023 |
| 2015-05-26 | 2015-05-21 | 4.017 | 19,115,376 | -277,585 | 16.60% | 76,786,789 |
| 2015-05-22 | 2015-05-20 | 3.985 | 19,392,961 | -651,279 | 16.84% | 77,288,452 |
| 2015-05-21 | 2015-05-19 | 3.875 | 20,044,240 | -91,053 | 17.40% | 77,665,049 |
| 2015-05-20 | 2015-05-18 | 3.859 | 20,135,293 | -141,637 | 17.48% | 77,699,411 |
| 2015-05-19 | 2015-05-15 | 3.780 | 20,276,930 | -245,969 | 17.60% | 76,642,568 |
| 2015-05-18 | 2015-05-14 | 3.732 | 20,522,899 | -31,615 | 17.82% | 76,598,569 |
| 2015-05-15 | 2015-05-13 | 3.717 | 20,554,514 | -32,880 | 17.85% | 76,391,497 |
| 2015-05-14 | 2015-05-12 | 3.717 | 20,587,394 | -48,688 | 17.87% | 76,513,696 |
| 2015-05-13 | 2015-05-11 | 3.811 | 20,636,082 | -71,451 | 17.92% | 78,652,808 |
| 2015-05-12 | 2015-05-08 | 3.811 | 20,707,533 | -159,342 | 17.98% | 78,925,138 |
| 2015-05-11 | 2015-05-07 | 3.669 | 20,866,875 | -85,994 | 18.12% | 76,562,366 |
| 2015-05-08 | 2015-05-06 | 3.859 | 20,952,869 | -148,593 | 18.19% | 80,854,327 |
| 2015-05-07 | 2015-05-05 | 3.859 | 21,101,462 | -31,616 | 18.32% | 81,427,728 |
| 2015-05-06 | 2015-05-04 | 3.970 | 21,133,078 | -50,585 | 18.35% | 83,889,271 |
| 2015-05-05 | 2015-04-30 | 3.843 | 21,183,663 | -87,258 | 18.39% | 81,409,910 |
| 2015-05-04 | 2015-04-29 | 3.922 | 21,270,921 | -60,702 | 18.47% | 83,427,248 |
| 2015-04-30 | 2015-04-28 | 3.890 | 21,331,623 | -502,687 | 18.52% | 82,990,609 |
| 2015-04-29 | 2015-04-27 | 3.938 | 21,834,310 | -449,572 | 18.96% | 85,982,242 |
| 2015-04-28 | 2015-04-24 | 4.001 | 22,283,882 | +116,977 | 19.35% | 89,162,311 |
| 2015-04-27 | 2015-04-23 | 4.096 | 22,166,905 | +28,454 | 19.25% | 90,797,684 |
| 2015-04-24 | 2015-04-22 | 4.144 | 22,138,451 | -264,938 | 19.22% | 91,731,494 |
| 2015-04-23 | 2015-04-21 | 3.954 | 22,403,389 | -74,612 | 19.45% | 88,577,552 |
| 2015-04-22 | 2015-04-20 | 3.890 | 22,478,001 | +24,028 | 19.52% | 87,450,589 |
| 2015-04-21 | 2015-04-17 | 4.096 | 22,453,973 | -111,287 | 19.49% | 91,973,541 |
| 2015-04-20 | 2015-04-16 | 4.128 | 22,565,260 | -285,172 | 19.59% | 93,143,123 |
| 2015-04-17 | 2015-04-15 | 3.954 | 22,850,432 | -730,950 | 19.84% | 90,345,051 |
| 2015-04-16 | 2015-04-14 | 3.827 | 23,581,382 | +124,565 | 20.47% | 90,251,528 |
| 2015-04-15 | 2015-04-13 | 4.191 | 23,456,817 | -48,688 | 20.37% | 98,307,103 |
| 2015-04-14 | 2015-04-10 | 3.922 | 23,505,505 | +201,075 | 20.41% | 92,191,570 |
| 2015-04-13 | 2015-04-09 | 3.796 | 23,304,430 | +81,568 | 20.23% | 88,454,447 |
| 2015-04-10 | 2015-04-08 | 3.653 | 23,222,862 | +15,807 | 20.16% | 84,839,415 |
| 2015-04-09 | 2015-04-02 | 3.337 | 23,207,055 | +123,301 | 20.15% | 77,441,264 |
| 2015-04-08 | 2015-04-01 | 3.179 | 23,083,754 | -18,969 | 20.04% | 73,379,110 |
| 2015-04-02 | 2015-03-31 | 3.321 | 23,102,723 | -65,761 | 20.06% | 76,727,741 |
| 2015-04-01 | 2015-03-30 | 3.305 | 23,168,484 | +39,204 | 20.11% | 76,579,733 |
| 2015-03-26 | 2015-03-24 | 3.084 | 23,129,280 | -6,324 | 20.08% | 71,329,088 |
| 2015-03-25 | 2015-03-23 | 3.116 | 23,135,604 | -95,478 | 20.09% | 72,080,371 |
| 2015-03-24 | 2015-03-20 | 3.163 | 23,231,082 | +31,615 | 20.17% | 73,480,039 |
| 2015-03-20 | 2015-03-18 | 3.195 | 23,199,467 | -37,938 | 20.14% | 74,113,841 |
| 2015-03-19 | 2015-03-17 | 3.163 | 23,237,405 | -633 | 20.17% | 73,500,039 |
| 2015-03-18 | 2015-03-16 | 3.084 | 23,238,038 | -2,529 | 20.18% | 71,664,490 |
| 2015-03-17 | 2015-03-13 | 3.131 | 23,240,567 | +10,749 | 20.18% | 72,774,940 |
| 2015-03-13 | 2015-03-11 | 3.100 | 23,229,818 | +12,647 | 20.17% | 72,006,520 |
| 2015-03-11 | 2015-03-09 | 3.147 | 23,217,171 | -6,324 | 20.16% | 73,068,858 |
| 2015-03-10 | 2015-03-06 | 3.163 | 23,223,495 | +1,265 | 20.16% | 73,456,041 |
| 2015-03-09 | 2015-03-05 | 3.084 | 23,222,230 | -268,099 | 20.16% | 71,615,739 |
| 2015-03-06 | 2015-03-04 | 3.116 | 23,490,329 | -1,265 | 20.39% | 73,185,538 |
| 2015-03-05 | 2015-03-03 | 3.068 | 23,491,594 | -68,922 | 20.40% | 72,074,919 |
| 2015-03-04 | 2015-03-02 | 3.084 | 23,560,516 | -56,908 | 20.46% | 72,658,990 |
| 2015-03-03 | 2015-02-27 | 3.116 | 23,617,424 | -25,292 | 20.50% | 73,581,510 |
| 2015-03-02 | 2015-02-26 | 3.116 | 23,642,716 | -128,359 | 20.53% | 73,660,309 |
| 2015-02-27 | 2015-02-25 | 3.116 | 23,771,075 | -94,847 | 20.64% | 74,060,219 |
| 2015-02-26 | 2015-02-24 | 3.116 | 23,865,922 | -221,308 | 20.72% | 74,355,721 |
| 2015-02-25 | 2015-02-23 | 3.052 | 24,087,230 | -208,662 | 20.91% | 73,521,458 |
| 2015-02-24 | 2015-02-18 | 3.084 | 24,295,892 | -261,777 | 21.09% | 74,926,838 |
| 2015-02-23 | 2015-02-16 | 3.021 | 24,557,669 | +9,485 | 21.32% | 74,180,619 |
| 2015-02-17 | 2015-02-13 | 3.021 | 24,548,184 | +20,866 | 21.31% | 74,151,968 |
| 2015-02-16 | 2015-02-12 | 3.005 | 24,527,318 | -632 | 21.29% | 73,701,039 |
| 2015-02-13 | 2015-02-11 | 2.989 | 24,527,950 | -31,616 | 21.30% | 73,315,027 |
| 2015-02-12 | 2015-02-10 | 2.973 | 24,559,566 | +29,087 | 21.32% | 73,021,119 |
| 2015-02-11 | 2015-02-09 | 2.942 | 24,530,479 | +70,818 | 21.30% | 72,158,736 |
| 2015-02-10 | 2015-02-06 | 2.989 | 24,459,661 | -84,729 | 21.24% | 73,110,909 |
| 2015-02-06 | 2015-02-04 | 3.036 | 24,544,390 | +42,365 | 21.31% | 74,528,678 |
| 2015-02-04 | 2015-02-02 | 2.973 | 24,502,025 | +47,423 | 21.27% | 72,850,036 |
| 2015-02-02 | 2015-01-29 | 3.036 | 24,454,602 | -12,646 | 21.23% | 74,256,038 |
| 2015-01-29 | 2015-01-27 | 2.989 | 24,467,248 | -17,073 | 21.24% | 73,133,587 |
| 2015-01-28 | 2015-01-26 | 2.894 | 24,484,321 | -124,565 | 21.26% | 70,861,297 |
| 2015-01-26 | 2015-01-22 | 3.005 | 24,608,886 | -149,225 | 21.37% | 73,946,139 |
| 2015-01-23 | 2015-01-21 | 3.005 | 24,758,111 | -65,760 | 21.49% | 74,394,538 |
| 2015-01-22 | 2015-01-20 | 3.005 | 24,823,871 | -85,362 | 21.55% | 74,592,137 |
| 2015-01-21 | 2015-01-19 | 2.973 | 24,909,233 | -44,262 | 21.63% | 74,060,757 |
| 2015-01-20 | 2015-01-16 | 3.036 | 24,953,495 | -82,832 | 21.66% | 75,770,919 |
| 2015-01-19 | 2015-01-15 | 3.052 | 25,036,327 | -50,585 | 21.74% | 76,418,387 |
| 2015-01-16 | 2015-01-14 | 3.131 | 25,086,912 | -2,529 | 21.78% | 78,556,539 |
| 2015-01-15 | 2015-01-13 | 3.131 | 25,089,441 | -126,462 | 21.78% | 78,564,458 |
| 2015-01-14 | 2015-01-12 | 3.068 | 25,215,903 | +22,130 | 21.89% | 77,365,297 |
| 2015-01-13 | 2015-01-09 | 3.100 | 25,193,773 | -101,801 | 21.87% | 78,094,281 |
| 2015-01-12 | 2015-01-08 | 3.084 | 25,295,574 | -56,276 | 21.96% | 78,009,787 |
| 2015-01-08 | 2015-01-06 | 3.147 | 25,351,850 | -58,173 | 22.01% | 79,787,100 |
| 2015-01-07 | 2015-01-05 | 3.163 | 25,410,023 | -66,392 | 22.06% | 80,372,041 |
| 2015-01-06 | 2015-01-02 | 3.131 | 25,476,415 | -104,331 | 22.12% | 79,776,219 |
| 2015-01-05 | 2014-12-31 | 3.100 | 25,580,746 | -227,632 | 22.21% | 79,293,798 |
| 2015-01-02 | 2014-12-29 | 3.084 | 25,808,378 | -337,653 | 22.41% | 79,591,239 |
| 2014-12-30 | 2014-12-24 | 3.068 | 26,146,031 | -226,367 | 22.70% | 80,219,037 |
| 2014-12-29 | 2014-12-22 | 3.084 | 26,372,398 | -75,245 | 22.90% | 81,330,638 |
| 2014-12-23 | 2014-12-19 | 3.084 | 26,447,643 | -61,967 | 22.96% | 81,562,688 |
| 2014-12-22 | 2014-12-18 | 3.131 | 26,509,610 | -53,114 | 23.02% | 83,011,541 |
| 2014-12-19 | 2014-12-17 | 3.100 | 26,562,724 | -75,877 | 23.06% | 82,337,680 |
| 2014-12-18 | 2014-12-16 | 3.226 | 26,638,601 | +112,551 | 23.13% | 85,943,201 |
| 2014-12-17 | 2014-12-15 | 3.226 | 26,526,050 | -8,852 | 23.03% | 85,580,082 |
| 2014-12-16 | 2014-12-12 | 3.337 | 26,534,902 | +48,055 | 23.04% | 88,546,192 |
| 2014-12-15 | 2014-12-11 | 3.274 | 26,486,847 | -36,674 | 23.00% | 86,710,273 |
| 2014-12-12 | 2014-12-10 | 3.305 | 26,523,521 | +21,499 | 23.03% | 87,669,273 |
| 2014-12-11 | 2014-12-09 | 3.290 | 26,502,022 | +145,431 | 23.01% | 87,179,082 |
| 2014-12-10 | 2014-12-08 | 3.274 | 26,356,591 | -17,704 | 22.88% | 86,283,852 |
| 2014-12-08 | 2014-12-04 | 3.337 | 26,374,295 | -41,101 | 22.90% | 88,010,251 |
| 2014-12-05 | 2014-12-03 | 3.400 | 26,415,396 | -128,358 | 22.93% | 89,818,445 |
| 2014-12-03 | 2014-12-01 | 3.400 | 26,543,754 | +132,785 | 23.05% | 90,254,891 |
| 2014-12-02 | 2014-11-28 | 3.353 | 26,410,969 | +67,025 | 22.93% | 88,550,321 |
| 2014-12-01 | 2014-11-27 | 3.305 | 26,343,944 | +9,484 | 22.87% | 87,075,710 |
| 2014-11-28 | 2014-11-26 | 3.384 | 26,334,460 | +61,967 | 22.86% | 89,126,763 |
| 2014-11-27 | 2014-11-25 | 3.384 | 26,272,493 | -633 | 22.81% | 88,917,041 |
| 2014-11-26 | 2014-11-24 | 3.353 | 26,273,126 | -1,264 | 22.81% | 88,088,163 |
| 2014-11-25 | 2014-11-21 | 3.353 | 26,274,390 | +12,646 | 22.81% | 88,092,401 |
| 2014-11-24 | 2014-11-20 | 3.369 | 26,261,744 | -24,028 | 22.80% | 88,465,332 |
| 2014-11-21 | 2014-11-19 | 3.479 | 26,285,772 | +135,947 | 22.82% | 91,456,244 |
| 2014-11-20 | 2014-11-18 | 3.432 | 26,149,825 | +201,074 | 22.70% | 89,742,562 |
| 2014-11-19 | 2014-11-17 | 3.353 | 25,948,751 | +116,978 | 22.53% | 87,000,603 |
| 2014-11-18 | 2014-11-14 | 3.463 | 25,831,773 | +161,239 | 22.43% | 89,468,112 |
| 2014-11-17 | 2014-11-13 | 3.448 | 25,670,534 | -63,864 | 22.29% | 88,503,682 |
| 2014-11-14 | 2014-11-12 | 3.495 | 25,734,398 | +116,345 | 22.34% | 89,944,835 |
| 2014-11-12 | 2014-11-10 | 3.511 | 25,618,053 | +48,056 | 22.24% | 89,943,346 |
| 2014-11-07 | 2014-11-05 | 3.463 | 25,569,997 | +32,248 | 22.20% | 88,561,454 |
| 2014-11-06 | 2014-11-04 | 3.416 | 25,537,749 | +86,626 | 22.17% | 87,238,122 |
| 2014-11-05 | 2014-11-03 | 3.416 | 25,451,123 | +32,248 | 22.10% | 86,942,204 |
| 2014-11-04 | 2014-10-31 | 3.479 | 25,418,875 | +92,950 | 22.07% | 88,440,044 |
| 2014-11-03 | 2014-10-30 | 3.416 | 25,325,925 | +126,462 | 21.99% | 86,514,522 |
| 2014-10-31 | 2014-10-29 | 3.353 | 25,199,463 | +142,269 | 21.88% | 84,488,401 |
| 2014-10-30 | 2014-10-28 | 3.337 | 25,057,194 | +447,044 | 21.75% | 83,615,123 |
| 2014-10-28 | 2014-10-24 | 3.321 | 24,610,150 | -3,794 | 21.37% | 81,734,141 |
| 2014-10-27 | 2014-10-23 | 3.305 | 24,613,944 | +25,292 | 21.37% | 81,357,471 |
| 2014-10-24 | 2014-10-22 | 3.353 | 24,588,652 | -36,042 | 21.35% | 82,440,483 |
| 2014-10-22 | 2014-10-20 | 3.321 | 24,624,694 | -6,323 | 21.38% | 81,782,443 |
| 2014-10-21 | 2014-10-17 | 3.353 | 24,631,017 | +27,190 | 21.38% | 82,582,523 |
| 2014-10-20 | 2014-10-16 | 3.321 | 24,603,827 | +36,041 | 21.36% | 81,713,141 |
| 2014-10-17 | 2014-10-15 | 3.321 | 24,567,786 | +63,231 | 21.33% | 81,593,443 |
| 2014-10-16 | 2014-10-14 | 3.400 | 24,504,555 | +38,571 | 21.27% | 83,321,144 |
| 2014-10-15 | 2014-10-13 | 3.321 | 24,465,984 | +16,440 | 21.24% | 81,255,343 |
| 2014-10-14 | 2014-10-10 | 3.337 | 24,449,544 | +13,911 | 21.23% | 81,587,413 |
| 2014-10-13 | 2014-10-09 | 3.384 | 24,435,633 | -9,485 | 21.21% | 82,700,343 |
| 2014-10-09 | 2014-10-07 | 3.369 | 24,445,118 | -1,264 | 21.22% | 82,345,844 |
| 2014-10-08 | 2014-10-06 | 3.369 | 24,446,382 | +11,381 | 21.22% | 82,350,102 |
| 2014-10-07 | 2014-10-03 | 3.337 | 24,435,001 | +101,802 | 21.21% | 81,538,884 |
| 2014-10-06 | 2014-09-30 | 3.369 | 24,333,199 | -12,646 | 21.13% | 81,968,834 |
| 2014-10-03 | 2014-09-29 | 3.353 | 24,345,845 | +125,830 | 21.14% | 81,626,403 |
| 2014-09-30 | 2014-09-26 | 3.479 | 24,220,015 | +68,289 | 21.03% | 84,268,843 |
| 2014-09-29 | 2014-09-25 | 3.574 | 24,151,726 | +104,964 | 20.97% | 86,323,006 |
| 2014-09-26 | 2014-09-24 | 3.606 | 24,046,762 | +39,203 | 20.88% | 86,708,445 |
| 2014-09-25 | 2014-09-23 | 3.527 | 24,007,559 | +123,933 | 20.84% | 84,668,685 |
| 2014-09-24 | 2014-09-22 | 3.527 | 23,883,626 | +8,852 | 20.74% | 84,231,604 |
| 2014-09-23 | 2014-09-19 | 3.574 | 23,874,774 | -80,936 | 20.73% | 85,333,126 |
| 2014-09-19 | 2014-09-17 | 3.590 | 23,955,710 | -39,203 | 20.80% | 86,001,267 |
| 2014-09-18 | 2014-09-16 | 3.527 | 23,994,913 | -63,231 | 20.83% | 84,624,085 |
| 2014-09-16 | 2014-09-12 | 3.637 | 24,058,144 | +42,365 | 20.89% | 87,510,447 |
| 2014-09-12 | 2014-09-10 | 3.717 | 24,015,779 | -169,459 | 20.85% | 89,255,397 |
| 2014-09-11 | 2014-09-08 | 3.780 | 24,185,238 | +101,802 | 21.00% | 91,415,157 |
| 2014-09-10 | 2014-09-05 | 3.590 | 24,083,436 | -60,070 | 20.91% | 86,459,805 |
| 2014-09-08 | 2014-09-04 | 3.416 | 24,143,506 | -2,266,831 | 20.96% | 82,475,324 |
| 2014-09-05 | 2014-09-03 | 3.369 | 26,410,337 | +41,100 | 22.93% | 88,965,882 |
| 2014-09-04 | 2014-09-02 | 3.305 | 26,369,237 | -9,485 | 22.89% | 87,159,312 |
| 2014-09-03 | 2014-09-01 | 3.321 | 26,378,722 | +2,530 | 22.90% | 87,607,844 |
| 2014-09-02 | 2014-08-29 | 3.353 | 26,376,192 | +221,941 | 22.90% | 88,433,721 |
| 2014-09-01 | 2014-08-28 | 3.353 | 26,154,251 | +38,570 | 22.71% | 87,689,601 |
| 2014-08-29 | 2014-08-27 | 3.384 | 26,115,681 | +29,719 | 22.67% | 88,386,324 |
| 2014-08-28 | 2014-08-26 | 3.321 | 26,085,962 | +97,376 | 22.65% | 86,635,542 |
| 2014-08-27 | 2014-08-25 | 3.400 | 25,988,586 | -10,750 | 22.56% | 88,367,192 |
| 2014-08-26 | 2014-08-22 | 3.400 | 25,999,336 | +3,162 | 22.57% | 88,403,745 |
| 2014-08-25 | 2014-08-21 | 3.400 | 25,996,174 | +67,025 | 22.57% | 88,392,993 |
| 2014-08-22 | 2014-08-20 | 3.400 | 25,929,149 | +6,955 | 22.51% | 88,165,093 |
| 2014-08-21 | 2014-08-19 | 3.400 | 25,922,194 | +8,853 | 22.51% | 88,141,444 |
| 2014-08-19 | 2014-08-15 | 3.463 | 25,913,341 | +3,161 | 22.50% | 89,750,623 |
| 2014-08-18 | 2014-08-14 | 3.432 | 25,910,180 | +15,808 | 22.50% | 88,920,134 |
| 2014-08-15 | 2014-08-13 | 3.432 | 25,894,372 | -25,292 | 22.48% | 88,865,883 |
| 2014-08-14 | 2014-08-12 | 3.432 | 25,919,664 | -22,764 | 22.50% | 88,952,682 |
| 2014-08-13 | 2014-08-11 | 3.337 | 25,942,428 | +276,952 | 22.52% | 86,569,123 |
| 2014-08-12 | 2014-08-08 | 3.226 | 25,665,476 | -38,571 | 22.28% | 82,803,641 |
| 2014-08-11 | 2014-08-07 | 3.226 | 25,704,047 | +3,162 | 22.32% | 82,928,082 |
| 2014-08-08 | 2014-08-06 | 3.163 | 25,700,885 | +9,484 | 22.31% | 81,292,039 |
| 2014-08-06 | 2014-08-04 | 3.226 | 25,691,401 | +31,616 | 22.31% | 82,887,282 |
| 2014-08-05 | 2014-08-01 | 3.242 | 25,659,785 | +63,231 | 22.28% | 83,191,091 |
| 2014-08-04 | 2014-07-31 | 3.305 | 25,596,554 | +12,646 | 22.22% | 84,605,332 |
| 2014-08-01 | 2014-07-30 | 3.305 | 25,583,908 | +141,005 | 22.21% | 84,563,532 |
| 2014-07-31 | 2014-07-29 | 3.258 | 25,442,903 | +48,056 | 22.09% | 82,890,322 |
| 2014-07-30 | 2014-07-28 | 3.258 | 25,394,847 | -284,540 | 22.05% | 82,733,761 |
| 2014-07-29 | 2014-07-25 | 3.210 | 25,679,387 | -1,897 | 22.29% | 82,442,402 |
| 2014-07-28 | 2014-07-24 | 3.210 | 25,681,284 | -172,620 | 22.30% | 82,448,492 |
| 2014-07-25 | 2014-07-23 | 3.131 | 25,853,904 | -18,970 | 22.45% | 80,958,279 |
| 2014-07-24 | 2014-07-22 | 3.116 | 25,872,874 | -5,690 | 22.46% | 80,608,501 |
| 2014-07-23 | 2014-07-21 | 3.084 | 25,878,564 | +107,492 | 22.47% | 79,807,688 |
| 2014-07-22 | 2014-07-18 | 3.100 | 25,771,072 | -53,114 | 22.37% | 79,883,760 |
| 2014-07-21 | 2014-07-17 | 3.147 | 25,824,186 | -135,946 | 22.42% | 81,273,631 |
| 2014-07-18 | 2014-07-16 | 3.084 | 25,960,132 | -212,456 | 22.54% | 80,059,238 |
| 2014-07-17 | 2014-07-15 | 3.005 | 26,172,588 | -99,905 | 22.72% | 78,644,837 |
| 2014-07-16 | 2014-07-14 | 3.021 | 26,272,493 | -269,365 | 22.81% | 79,360,537 |
| 2014-07-15 | 2014-07-11 | 2.989 | 26,541,858 | +73,981 | 23.04% | 79,334,679 |
| 2014-07-14 | 2014-07-10 | 2.989 | 26,467,877 | +27,821 | 22.98% | 79,113,547 |
| 2014-07-11 | 2014-07-09 | 2.973 | 26,440,056 | -12,013 | 22.96% | 78,612,239 |
| 2014-07-10 | 2014-07-08 | 3.005 | 26,452,069 | -22,131 | 22.97% | 79,484,637 |
| 2014-07-09 | 2014-07-07 | 3.005 | 26,474,200 | -27,190 | 22.98% | 79,551,137 |
| 2014-07-08 | 2014-07-04 | 2.957 | 26,501,390 | -22,131 | 23.01% | 78,375,478 |
| 2014-07-07 | 2014-07-03 | 2.957 | 26,523,521 | -72,083 | 23.03% | 78,440,929 |
| 2014-07-04 | 2014-07-02 | 2.942 | 26,595,604 | +4,047 | 23.09% | 78,233,498 |
| 2014-07-03 | 2014-06-30 | 2.894 | 26,591,557 | -17,072 | 23.09% | 76,959,954 |
| 2014-07-02 | 2014-06-27 | 2.878 | 26,608,629 | -16,441 | 23.10% | 76,588,547 |
| 2014-06-30 | 2014-06-26 | 2.926 | 26,625,070 | +65,128 | 23.12% | 77,899,098 |
| 2014-06-27 | 2014-06-25 | 2.894 | 26,559,942 | +3,162 | 23.06% | 76,868,456 |
| 2014-06-26 | 2014-06-24 | 2.910 | 26,556,780 | -18,969 | 23.06% | 77,279,301 |
| 2014-06-25 | 2014-06-23 | 2.894 | 26,575,749 | -29,087 | 23.07% | 76,914,204 |
| 2014-06-24 | 2014-06-20 | 2.878 | 26,604,836 | -26,557 | 23.10% | 76,577,630 |
| 2014-06-23 | 2014-06-19 | 2.910 | 26,631,393 | -82,200 | 23.12% | 77,496,422 |
| 2014-06-20 | 2014-06-18 | 2.910 | 26,713,593 | -61,334 | 23.19% | 77,735,621 |
| 2014-06-19 | 2014-06-17 | 2.926 | 26,774,927 | -73,348 | 23.25% | 78,337,547 |
| 2014-06-18 | 2014-06-16 | 2.942 | 26,848,275 | -60,069 | 23.31% | 78,976,753 |
| 2014-06-17 | 2014-06-13 | 2.957 | 26,908,344 | -27,190 | 23.36% | 79,579,008 |
| 2014-06-16 | 2014-06-12 | 2.942 | 26,935,534 | -130,888 | 23.39% | 79,233,434 |
| 2014-06-13 | 2014-06-11 | 2.957 | 27,066,422 | -45,526 | 23.50% | 80,046,510 |
| 2014-06-12 | 2014-06-10 | 2.957 | 27,111,948 | -65,128 | 23.54% | 80,181,149 |
| 2014-06-11 | 2014-06-09 | 2.942 | 27,177,076 | -58,805 | 23.59% | 79,943,953 |
| 2014-06-10 | 2014-06-06 | 2.957 | 27,235,881 | -27,189 | 23.65% | 80,547,669 |
| 2014-06-09 | 2014-06-05 | 2.957 | 27,263,070 | -2,530 | 23.67% | 80,628,078 |
| 2014-06-06 | 2014-06-04 | 2.942 | 27,265,600 | -71,451 | 23.67% | 80,204,355 |
| 2014-06-05 | 2014-06-03 | 2.973 | 27,337,051 | -119,506 | 23.73% | 81,279,207 |
| 2014-06-04 | 2014-05-30 | 2.989 | 27,456,557 | -560,859 | 23.84% | 82,068,751 |
| 2014-06-03 | 2014-05-29 | 3.470 | 28,017,416 | -966,802 | 24.32% | 97,209,231 |
| 2014-05-30 | 2014-05-28 | 3.419 | 28,984,218 | +1,200,925 | 25.16% | 99,099,129 |
| 2014-05-29 | 2014-05-27 | 3.402 | 27,783,293 | -138,338 | 25.69% | 94,525,133 |
| 2014-05-28 | 2014-05-26 | 3.402 | 27,921,631 | -102,122 | 25.82% | 94,995,791 |
| 2014-05-27 | 2014-05-23 | 3.436 | 28,023,753 | -52,842 | 25.91% | 96,287,226 |
| 2014-05-26 | 2014-05-22 | 3.436 | 28,076,595 | -660,819 | 25.96% | 96,468,787 |
| 2014-05-23 | 2014-05-21 | 3.419 | 28,737,414 | -478,545 | 26.57% | 98,255,288 |
| 2014-05-22 | 2014-05-20 | 3.470 | 29,215,959 | -1,840,558 | 27.01% | 101,367,696 |
| 2014-05-21 | 2014-05-19 | 3.470 | 31,056,517 | -504,075 | 28.72% | 107,753,697 |
| 2014-05-20 | 2014-05-16 | 3.453 | 31,560,592 | -115,778 | 29.18% | 108,971,069 |
| 2014-05-19 | 2014-05-15 | 3.486 | 31,676,370 | -56,404 | 29.29% | 110,437,855 |
| 2014-05-16 | 2014-05-14 | 3.503 | 31,732,774 | -59,966 | 29.34% | 111,168,971 |
| 2014-05-15 | 2014-05-13 | 3.470 | 31,792,740 | +199,492 | 29.40% | 110,308,096 |
| 2014-05-14 | 2014-05-12 | 3.520 | 31,593,248 | -150,807 | 29.21% | 111,212,287 |
| 2014-05-13 | 2014-05-09 | 3.503 | 31,744,055 | -144,869 | 29.35% | 111,208,491 |
| 2014-05-12 | 2014-05-08 | 3.571 | 31,888,924 | -8,811 | 29.48% | 113,864,393 |
| 2014-05-09 | 2014-05-07 | 3.554 | 31,897,735 | +15,437 | 29.49% | 113,358,610 |
| 2014-05-08 | 2014-05-05 | 3.571 | 31,882,298 | +131,214 | 29.48% | 113,840,734 |
| 2014-05-05 | 2014-04-30 | 3.655 | 31,751,084 | +5,937 | 29.36% | 116,046,087 |
| 2014-05-02 | 2014-04-29 | 3.604 | 31,745,147 | -364,549 | 29.35% | 114,420,364 |
| 2014-04-30 | 2014-04-28 | 3.655 | 32,109,696 | -148,432 | 29.69% | 117,356,767 |
| 2014-04-29 | 2014-04-25 | 3.705 | 32,258,128 | -26,124 | 29.83% | 119,529,211 |
| 2014-04-28 | 2014-04-24 | 3.705 | 32,284,252 | +254,115 | 29.85% | 119,626,011 |
| 2014-04-25 | 2014-04-23 | 3.689 | 32,030,137 | +115,777 | 29.62% | 118,144,939 |
| 2014-04-24 | 2014-04-22 | 3.672 | 31,914,360 | +103,309 | 29.51% | 117,180,364 |
| 2014-04-23 | 2014-04-17 | 3.756 | 31,811,051 | +4,156 | 29.41% | 119,479,966 |
| 2014-04-22 | 2014-04-16 | 3.823 | 31,806,895 | -64,811 | 29.41% | 121,607,215 |
| 2014-04-17 | 2014-04-15 | 3.840 | 31,871,706 | +8,906 | 29.47% | 122,391,813 |
| 2014-04-16 | 2014-04-14 | 3.908 | 31,862,800 | +129,433 | 29.46% | 124,504,238 |
| 2014-04-15 | 2014-04-11 | 3.908 | 31,733,367 | +145,463 | 29.34% | 123,998,477 |
| 2014-04-14 | 2014-04-10 | 3.823 | 31,587,904 | -1,154,802 | 29.21% | 120,769,947 |
| 2014-04-11 | 2014-04-09 | 3.857 | 32,742,706 | +109,840 | 30.27% | 126,288,051 |
| 2014-04-10 | 2014-04-08 | 3.857 | 32,632,866 | +176,337 | 30.17% | 125,864,400 |
| 2014-04-09 | 2014-04-07 | 3.941 | 32,456,529 | -305,176 | 30.01% | 127,917,552 |
| 2014-04-08 | 2014-04-04 | 3.941 | 32,761,705 | +605,009 | 30.29% | 129,120,311 |
| 2014-04-07 | 2014-04-03 | 3.857 | 32,156,696 | -6,418,797 | 29.73% | 124,027,821 |
| 2014-04-04 | 2014-04-02 | 3.773 | 38,575,493 | -26,124 | 35.67% | 145,536,429 |
| 2014-04-03 | 2014-04-01 | 3.689 | 38,601,617 | -27,905 | 35.69% | 142,384,208 |
| 2014-04-02 | 2014-03-31 | 3.672 | 38,629,522 | -51,655 | 35.72% | 141,836,511 |
| 2014-04-01 | 2014-03-28 | 3.537 | 38,681,177 | +594 | 35.77% | 136,814,203 |
| 2014-03-31 | 2014-03-27 | 3.486 | 38,680,583 | -9,500 | 35.76% | 134,857,644 |
| 2014-03-27 | 2014-03-25 | 3.486 | 38,690,083 | -9,499 | 35.77% | 134,890,765 |
| 2014-03-26 | 2014-03-24 | 3.604 | 38,699,582 | -54,623 | 35.78% | 139,486,526 |
| 2014-03-25 | 2014-03-21 | 3.520 | 38,754,205 | -35,030 | 35.83% | 136,419,775 |
| 2014-03-24 | 2014-03-20 | 3.571 | 38,789,235 | +42,748 | 35.86% | 138,503,034 |
| 2014-03-21 | 2014-03-19 | 3.621 | 38,746,487 | -5,937 | 35.83% | 140,308,184 |
| 2014-03-20 | 2014-03-18 | 3.587 | 38,752,424 | -4,156 | 35.83% | 139,024,290 |
| 2014-03-18 | 2014-03-14 | 3.537 | 38,756,580 | +104,496 | 35.83% | 137,080,902 |
| 2014-03-17 | 2014-03-13 | 3.587 | 38,652,084 | -68,872 | 35.74% | 138,664,321 |
| 2014-03-14 | 2014-03-12 | 3.587 | 38,720,956 | -38,593 | 35.80% | 138,911,399 |
| 2014-03-13 | 2014-03-11 | 3.655 | 38,759,549 | -101,527 | 35.84% | 141,661,116 |
| 2014-03-12 | 2014-03-10 | 3.655 | 38,861,076 | -73,623 | 35.93% | 142,032,184 |
| 2014-03-11 | 2014-03-07 | 3.604 | 38,934,699 | -325,957 | 36.00% | 140,333,968 |
| 2014-03-10 | 2014-03-06 | 3.638 | 39,260,656 | -458,358 | 36.30% | 142,831,341 |
| 2014-03-07 | 2014-03-05 | 3.790 | 39,719,014 | -17,812 | 36.72% | 150,519,646 |
| 2014-03-06 | 2014-03-04 | 3.773 | 39,736,826 | -4,156 | 36.74% | 149,917,870 |
| 2014-03-05 | 2014-03-03 | 3.739 | 39,740,982 | -45,123 | 36.74% | 148,594,857 |
| 2014-03-04 | 2014-02-28 | 3.756 | 39,786,105 | +7,125 | 36.79% | 149,433,682 |
| 2014-02-28 | 2014-02-26 | 3.823 | 39,778,980 | -28,499 | 36.78% | 152,086,866 |
| 2014-02-27 | 2014-02-25 | 3.874 | 39,807,479 | +64,122 | 36.81% | 154,207,225 |
| 2014-02-26 | 2014-02-24 | 3.941 | 39,743,357 | +16,625 | 36.75% | 156,636,372 |
| 2014-02-25 | 2014-02-21 | 3.924 | 39,726,732 | -11,281 | 36.73% | 155,901,744 |
| 2014-02-24 | 2014-02-20 | 3.992 | 39,738,013 | +113,402 | 36.74% | 158,623,199 |
| 2014-02-21 | 2014-02-19 | 4.160 | 39,624,611 | -4,156 | 36.64% | 164,844,391 |
| 2014-02-20 | 2014-02-18 | 4.093 | 39,628,767 | -40,374 | 36.64% | 162,191,856 |
| 2014-02-19 | 2014-02-17 | 4.059 | 39,669,141 | +33,249 | 36.68% | 161,020,826 |
| 2014-02-18 | 2014-02-14 | 4.009 | 39,635,892 | -14,249 | 36.65% | 158,883,136 |
| 2014-02-14 | 2014-02-12 | 3.992 | 39,650,141 | -5,938 | 36.66% | 158,272,438 |
| 2014-02-13 | 2014-02-11 | 3.941 | 39,656,079 | -64,122 | 36.67% | 156,292,392 |
| 2014-02-12 | 2014-02-10 | 3.908 | 39,720,201 | -8,312 | 36.73% | 155,207,117 |
| 2014-02-11 | 2014-02-07 | 3.924 | 39,728,513 | +38,592 | 36.73% | 155,908,733 |
| 2014-02-10 | 2014-02-06 | 3.857 | 39,689,921 | +16,031 | 36.70% | 153,083,339 |
| 2014-02-07 | 2014-02-05 | 3.823 | 39,673,890 | +107,464 | 36.68% | 151,685,076 |
| 2014-02-06 | 2014-02-04 | 3.806 | 39,566,426 | +134,777 | 36.58% | 150,607,803 |
| 2014-02-05 | 2014-01-30 | 3.908 | 39,431,649 | -123,496 | 36.46% | 154,079,597 |
| 2014-02-04 | 2014-01-28 | 4.009 | 39,555,145 | +62,935 | 36.57% | 158,559,457 |
| 2014-01-29 | 2014-01-27 | 3.975 | 39,492,210 | -52,248 | 36.51% | 156,976,865 |
| 2014-01-28 | 2014-01-24 | 4.042 | 39,544,458 | +46,905 | 36.56% | 159,848,689 |
| 2014-01-27 | 2014-01-23 | 4.110 | 39,497,553 | -49,873 | 36.52% | 162,320,072 |
| 2014-01-24 | 2014-01-22 | 4.126 | 39,547,426 | -106,278 | 36.57% | 163,191,118 |
| 2014-01-23 | 2014-01-21 | 4.059 | 39,653,704 | -24,936 | 36.66% | 160,958,166 |
| 2014-01-22 | 2014-01-20 | 4.042 | 39,678,640 | +11,874 | 36.69% | 160,391,087 |
| 2014-01-21 | 2014-01-17 | 4.025 | 39,666,766 | -90,246 | 36.68% | 159,674,993 |
| 2014-01-20 | 2014-01-16 | 4.042 | 39,757,012 | +13,062 | 36.76% | 160,707,886 |
| 2014-01-17 | 2014-01-15 | 4.076 | 39,743,950 | -5,344 | 36.75% | 161,993,879 |
| 2014-01-16 | 2014-01-14 | 4.093 | 39,749,294 | +22,562 | 36.75% | 162,685,147 |
| 2014-01-15 | 2014-01-13 | 4.194 | 39,726,732 | -32,655 | 36.73% | 166,607,443 |
| 2014-01-14 | 2014-01-10 | 4.261 | 39,759,387 | -16,625 | 36.76% | 169,423,017 |
| 2014-01-13 | 2014-01-09 | 4.093 | 39,776,012 | -852,594 | 36.78% | 162,794,498 |
| 2014-01-10 | 2014-01-08 | 4.261 | 40,628,606 | -139,526 | 37.57% | 173,126,940 |
| 2014-01-09 | 2014-01-07 | 4.278 | 40,768,132 | -211,961 | 37.69% | 174,408,136 |
| 2014-01-08 | 2014-01-06 | 4.413 | 40,980,093 | -5,343 | 37.89% | 180,836,645 |
| 2014-01-07 | 2014-01-03 | 4.531 | 40,985,436 | -21,375 | 37.90% | 185,692,366 |
| 2014-01-06 | 2014-01-02 | 4.682 | 41,006,811 | -100,340 | 37.92% | 192,005,206 |
| 2014-01-03 | 2013-12-31 | 4.766 | 41,107,151 | +8,313 | 38.01% | 195,936,806 |
| 2014-01-02 | 2013-12-27 | 4.868 | 41,098,838 | +6,531 | 38.00% | 200,050,479 |
| 2013-12-30 | 2013-12-24 | 5.019 | 41,092,307 | +57,591 | 37.99% | 206,247,645 |
| 2013-12-27 | 2013-12-20 | 4.851 | 41,034,716 | -60,560 | 37.94% | 199,047,226 |
| 2013-12-23 | 2013-12-19 | 4.935 | 41,095,276 | -17,812 | 38.00% | 202,801,766 |
| 2013-12-20 | 2013-12-18 | 4.952 | 41,113,088 | +1,187 | 38.01% | 203,582,123 |
| 2013-12-19 | 2013-12-17 | 5.120 | 41,111,901 | -19,593 | 38.01% | 210,500,607 |
| 2013-12-18 | 2013-12-16 | 5.036 | 41,131,494 | +77,779 | 38.03% | 207,137,096 |
| 2013-12-17 | 2013-12-13 | 4.918 | 41,053,715 | +39,186 | 37.96% | 201,905,210 |
| 2013-12-16 | 2013-12-12 | 4.834 | 41,014,529 | +85,497 | 37.92% | 198,258,509 |
| 2013-12-13 | 2013-12-11 | 4.884 | 40,929,032 | +15,437 | 37.84% | 199,913,297 |
| 2013-12-12 | 2013-12-10 | 4.682 | 40,913,595 | +169,212 | 37.83% | 191,568,742 |
| 2013-12-11 | 2013-12-09 | 4.682 | 40,744,383 | +64,123 | 37.67% | 190,776,445 |
| 2013-12-10 | 2013-12-06 | 4.800 | 40,680,260 | +27,905 | 37.61% | 195,272,367 |
| 2013-12-09 | 2013-12-05 | 4.733 | 40,652,355 | +58,779 | 37.59% | 192,399,633 |
| 2013-12-06 | 2013-12-04 | 4.413 | 40,593,576 | +263,616 | 37.53% | 179,131,026 |
| 2013-12-05 | 2013-12-03 | 4.396 | 40,329,960 | +8,312 | 37.29% | 177,288,477 |
| 2013-12-04 | 2013-12-02 | 4.329 | 40,321,648 | -320,020 | 37.28% | 174,535,433 |
| 2013-12-03 | 2013-11-29 | 4.362 | 40,641,668 | +52,248 | 37.58% | 177,289,697 |
| 2013-12-02 | 2013-11-28 | 4.295 | 40,589,420 | +22,562 | 37.53% | 174,327,233 |
| 2013-11-29 | 2013-11-27 | 4.278 | 40,566,858 | +38,592 | 37.51% | 173,547,075 |
| 2013-11-28 | 2013-11-26 | 4.244 | 40,528,266 | -41,561 | 37.47% | 172,016,764 |
| 2013-11-27 | 2013-11-25 | 4.295 | 40,569,827 | -46,310 | 37.51% | 174,243,083 |
| 2013-11-26 | 2013-11-22 | 4.345 | 40,616,137 | +27,905 | 37.55% | 176,494,238 |
| 2013-11-25 | 2013-11-21 | 4.295 | 40,588,232 | -25,530 | 37.53% | 174,322,131 |
| 2013-11-22 | 2013-11-20 | 4.278 | 40,613,762 | +59,372 | 37.55% | 173,747,733 |
| 2013-11-21 | 2013-11-19 | 4.228 | 40,554,390 | +46,905 | 37.50% | 171,444,598 |
| 2013-11-20 | 2013-11-18 | 4.278 | 40,507,485 | -13,656 | 37.45% | 173,293,075 |
| 2013-11-19 | 2013-11-15 | 4.126 | 40,521,141 | +5,344 | 37.47% | 167,209,120 |
| 2013-11-18 | 2013-11-14 | 4.025 | 40,515,797 | -68,279 | 37.46% | 163,092,691 |
| 2013-11-15 | 2013-11-13 | 4.042 | 40,584,076 | -233,335 | 37.52% | 164,051,088 |
| 2013-11-14 | 2013-11-12 | 4.244 | 40,817,411 | +5,937 | 37.74% | 173,244,001 |
| 2013-11-13 | 2013-11-11 | 4.228 | 40,811,474 | +10,687 | 37.73% | 172,531,426 |
| 2013-11-12 | 2013-11-08 | 4.228 | 40,800,787 | +1,188 | 37.72% | 172,486,247 |
| 2013-11-11 | 2013-11-07 | 4.278 | 40,799,599 | -32,062 | 37.72% | 174,542,753 |
| 2013-11-08 | 2013-11-06 | 4.345 | 40,831,661 | +11,875 | 37.75% | 177,430,781 |
| 2013-11-07 | 2013-11-05 | 4.362 | 40,819,786 | -1,188 | 37.74% | 178,066,695 |
| 2013-11-06 | 2013-11-04 | 4.362 | 40,820,974 | -5,343 | 37.74% | 178,071,877 |
| 2013-11-05 | 2013-11-01 | 4.362 | 40,826,317 | -2,375 | 37.75% | 178,095,185 |
| 2013-11-04 | 2013-10-31 | 4.548 | 40,828,692 | -2,969 | 37.75% | 185,669,874 |
| 2013-11-01 | 2013-10-30 | 4.581 | 40,831,661 | -42,154 | 37.75% | 187,058,808 |
| 2013-10-31 | 2013-10-29 | 4.345 | 40,873,815 | -96,184 | 37.79% | 177,613,958 |
| 2013-10-30 | 2013-10-28 | 4.396 | 40,969,999 | +14,843 | 37.88% | 180,102,056 |
| 2013-10-29 | 2013-10-25 | 4.362 | 40,955,156 | -11,875 | 37.87% | 178,657,215 |
| 2013-10-28 | 2013-10-24 | 4.329 | 40,967,031 | -175,150 | 37.88% | 177,329,024 |
| 2013-10-25 | 2013-10-23 | 4.463 | 41,142,181 | +226,805 | 38.04% | 183,630,745 |
| 2013-10-24 | 2013-10-22 | 4.463 | 40,915,376 | -119,934 | 37.83% | 182,618,441 |
| 2013-10-23 | 2013-10-21 | 4.598 | 41,035,310 | -73,028 | 37.94% | 188,682,915 |
| 2013-10-22 | 2013-10-18 | 4.446 | 41,108,338 | -229,773 | 38.01% | 182,787,316 |
| 2013-10-21 | 2013-10-17 | 4.329 | 41,338,111 | -372,268 | 38.22% | 178,935,273 |
| 2013-10-18 | 2013-10-16 | 4.160 | 41,710,379 | -78,966 | 38.57% | 173,521,503 |
| 2013-10-17 | 2013-10-15 | 4.211 | 41,789,345 | -479,732 | 38.64% | 175,961,552 |
| 2013-10-16 | 2013-10-11 | 4.093 | 42,269,077 | -328,332 | 39.08% | 172,998,066 |
| 2013-10-15 | 2013-10-10 | 3.992 | 42,597,409 | -67,091 | 39.39% | 170,037,120 |
| 2013-10-11 | 2013-10-09 | 3.992 | 42,664,500 | -100,340 | 39.45% | 170,304,929 |
| 2013-10-10 | 2013-10-08 | 3.958 | 42,764,840 | -264,803 | 39.54% | 169,264,906 |
| 2013-10-09 | 2013-10-07 | 3.891 | 43,029,643 | -129,433 | 39.79% | 167,414,062 |
| 2013-10-08 | 2013-10-04 | 3.823 | 43,159,076 | -82,528 | 39.91% | 165,009,978 |
| 2013-10-07 | 2013-10-03 | 3.975 | 43,241,604 | +21,374 | 39.98% | 171,880,263 |
| 2013-10-04 | 2013-10-02 | 3.941 | 43,220,230 | -107,465 | 39.96% | 170,339,411 |
| 2013-10-03 | 2013-09-30 | 3.941 | 43,327,695 | -54,029 | 40.06% | 170,762,952 |
| 2013-10-02 | 2013-09-27 | 4.009 | 43,381,724 | -64,123 | 40.11% | 173,898,556 |
| 2013-09-30 | 2013-09-26 | 4.025 | 43,445,847 | -68,278 | 40.17% | 174,887,343 |
| 2013-09-27 | 2013-09-25 | 4.009 | 43,514,125 | -448,859 | 40.23% | 174,429,294 |
| 2013-09-26 | 2013-09-24 | 4.076 | 43,962,984 | -16,031 | 40.65% | 179,190,400 |
| 2013-09-25 | 2013-09-23 | 4.042 | 43,979,015 | -10,687 | 40.66% | 177,774,289 |
| 2013-09-24 | 2013-09-19 | 4.042 | 43,989,702 | -185,243 | 40.67% | 177,817,489 |
| 2013-09-23 | 2013-09-18 | 4.042 | 44,174,945 | -36,218 | 40.84% | 178,566,288 |
| 2013-09-19 | 2013-09-17 | 3.992 | 44,211,163 | -100,933 | 40.88% | 176,478,781 |
| 2013-09-18 | 2013-09-16 | 3.992 | 44,312,096 | -36,811 | 40.97% | 176,881,678 |
| 2013-09-17 | 2013-09-13 | 4.059 | 44,348,907 | -56,998 | 41.01% | 180,016,442 |
| 2013-09-16 | 2013-09-12 | 4.110 | 44,405,905 | -111,621 | 41.06% | 182,491,551 |
| 2013-09-13 | 2013-09-11 | 4.093 | 44,517,526 | -115,777 | 41.16% | 182,200,475 |
| 2013-09-12 | 2013-09-10 | 4.126 | 44,633,303 | -47,499 | 41.27% | 184,177,817 |
| 2013-09-11 | 2013-09-09 | 4.126 | 44,680,802 | -11,874 | 41.31% | 184,373,820 |
| 2013-09-10 | 2013-09-06 | 4.160 | 44,692,676 | -75,997 | 41.32% | 185,928,311 |
| 2013-09-09 | 2013-09-05 | 4.177 | 44,768,673 | -31,468 | 41.39% | 186,998,496 |
| 2013-09-06 | 2013-09-04 | 4.228 | 44,800,141 | -29,093 | 41.42% | 189,393,606 |
| 2013-09-05 | 2013-09-03 | 4.211 | 44,829,234 | -5,937 | 41.45% | 188,761,551 |
| 2013-09-04 | 2013-09-02 | 4.211 | 44,835,171 | -6,531 | 41.46% | 188,786,550 |
| 2013-09-03 | 2013-08-30 | 4.211 | 44,841,702 | -36,811 | 41.46% | 188,814,050 |
| 2013-09-02 | 2013-08-29 | 4.042 | 44,878,513 | -8,312 | 41.50% | 181,410,287 |
| 2013-08-30 | 2013-08-28 | 4.110 | 44,886,825 | -27,906 | 41.50% | 184,467,951 |
| 2013-08-29 | 2013-08-27 | 4.126 | 44,914,731 | -35,030 | 41.53% | 185,339,121 |
| 2013-08-28 | 2013-08-26 | 4.143 | 44,949,761 | -62,341 | 41.56% | 186,240,747 |
| 2013-08-26 | 2013-08-22 | 4.430 | 45,012,102 | +10,093 | 41.62% | 199,387,190 |
| 2013-08-23 | 2013-08-21 | 4.396 | 45,002,009 | -29,686 | 41.61% | 197,826,570 |
| 2013-08-22 | 2013-08-20 | 4.312 | 45,031,695 | +8,906 | 41.64% | 194,164,787 |
| 2013-08-21 | 2013-08-19 | 4.480 | 45,022,789 | -11,875 | 41.63% | 201,709,448 |
| 2013-08-20 | 2013-08-16 | 4.497 | 45,034,664 | +112,809 | 41.64% | 202,521,157 |
| 2013-08-19 | 2013-08-15 | 4.379 | 44,921,855 | -67,685 | 41.54% | 196,717,610 |
| 2013-08-16 | 2013-08-13 | 4.379 | 44,989,540 | -40,968 | 41.60% | 197,014,010 |
| 2013-08-15 | 2013-08-12 | 4.446 | 45,030,508 | -23,155 | 41.64% | 200,227,158 |
| 2013-08-13 | 2013-08-09 | 4.329 | 45,053,663 | -21,968 | 41.66% | 195,018,333 |
| 2013-08-09 | 2013-08-07 | 4.278 | 45,075,631 | -21,374 | 41.68% | 192,835,835 |
| 2013-08-08 | 2013-08-06 | 4.413 | 45,097,005 | +5,937 | 41.70% | 199,003,723 |
| 2013-08-07 | 2013-08-05 | 4.581 | 45,091,068 | +5,937 | 41.69% | 206,572,087 |
| 2013-08-06 | 2013-08-02 | 4.446 | 45,085,131 | -54,623 | 41.69% | 200,470,038 |
| 2013-08-01 | 2013-07-30 | 4.295 | 45,139,754 | +12,469 | 41.74% | 193,870,432 |
| 2013-07-31 | 2013-07-29 | 4.278 | 45,127,285 | -1,188 | 41.73% | 193,056,813 |
| 2013-07-29 | 2013-07-25 | 4.480 | 45,128,473 | -2,968 | 41.73% | 202,182,930 |
| 2013-07-25 | 2013-07-23 | 4.463 | 45,131,441 | +18,999 | 41.73% | 201,436,091 |
| 2013-07-19 | 2013-07-17 | 4.312 | 45,112,442 | +5,343 | 41.71% | 194,512,947 |
| 2013-07-17 | 2013-07-15 | 4.362 | 45,107,099 | -18,405 | 41.71% | 196,769,088 |
| 2013-07-16 | 2013-07-12 | 4.295 | 45,125,504 | -3,563 | 41.72% | 193,809,230 |
| 2013-07-15 | 2013-07-11 | 4.194 | 45,129,067 | +832 | 41.73% | 189,263,956 |
| 2013-07-12 | 2013-07-10 | 4.059 | 45,128,235 | +1,187 | 41.73% | 183,179,809 |
| 2013-07-09 | 2013-07-05 | 4.295 | 45,127,048 | -6,531 | 41.72% | 193,815,862 |
| 2013-07-05 | 2013-07-03 | 4.177 | 45,133,579 | +594 | 41.73% | 188,522,706 |
| 2013-06-28 | 2013-06-26 | 4.211 | 45,132,985 | -7,719 | 41.73% | 190,040,549 |
| 2013-06-27 | 2013-06-25 | 4.211 | 45,140,704 | +140,120 | 41.74% | 190,073,052 |
| 2013-06-26 | 2013-06-24 | 4.194 | 45,000,584 | +146,057 | 41.61% | 188,725,119 |
| 2013-06-25 | 2013-06-21 | 4.329 | 44,854,527 | +1,188 | 41.47% | 194,156,357 |
| 2013-06-24 | 2013-06-20 | 4.345 | 44,853,339 | +8,906 | 41.47% | 194,906,667 |
| 2013-06-21 | 2013-06-19 | 4.396 | 44,844,433 | +50,467 | 41.46% | 197,133,873 |
| 2013-06-20 | 2013-06-18 | 4.446 | 44,793,966 | -7,719 | 41.42% | 199,175,380 |
| 2013-06-19 | 2013-06-17 | 4.413 | 44,801,685 | +14,843 | 41.42% | 197,700,538 |
| 2013-06-18 | 2013-06-14 | 4.362 | 44,786,842 | -28,498 | 41.41% | 195,372,042 |
| 2013-06-17 | 2013-06-13 | 4.446 | 44,815,340 | +29,686 | 41.44% | 199,270,419 |
| 2013-06-13 | 2013-06-10 | 4.413 | 44,785,654 | +1,187 | 41.41% | 197,629,796 |
| 2013-06-10 | 2013-06-06 | 4.480 | 44,784,467 | -362,768 | 41.41% | 200,641,727 |
| 2013-06-07 | 2013-06-05 | 4.497 | 45,147,235 | +11,875 | 41.74% | 203,027,389 |
| 2013-06-06 | 2013-06-04 | 4.480 | 45,135,360 | +689,319 | 41.73% | 202,213,785 |
| 2013-06-05 | 2013-06-03 | 4.463 | 44,446,041 | -33,249 | 41.10% | 198,376,931 |
| 2013-06-04 | 2013-05-31 | 4.480 | 44,479,290 | -182,869 | 41.13% | 199,274,484 |
| 2013-06-03 | 2013-05-30 | 4.548 | 44,662,159 | +24,937 | 41.30% | 203,102,696 |
| 2013-05-31 | 2013-05-29 | 5.021 | 44,637,222 | -104,496 | 41.27% | 224,133,543 |
| 2013-05-30 | 2013-05-28 | 5.056 | 44,741,718 | +1,868,073 | 41.37% | 226,234,790 |
| 2013-05-29 | 2013-05-27 | 5.039 | 42,873,645 | -5,676 | 41.47% | 216,033,588 |
| 2013-05-28 | 2013-05-24 | 5.021 | 42,879,321 | -95,355 | 41.47% | 215,306,727 |
| 2013-05-27 | 2013-05-23 | 5.056 | 42,974,676 | -84,004 | 41.56% | 217,299,810 |
| 2013-05-24 | 2013-05-22 | 5.074 | 43,058,680 | -19,865 | 41.65% | 218,483,195 |
| 2013-05-23 | 2013-05-21 | 5.145 | 43,078,545 | -144,736 | 41.67% | 221,619,881 |
| 2013-05-22 | 2013-05-20 | 5.092 | 43,223,281 | -258,254 | 41.81% | 220,079,916 |
| 2013-05-21 | 2013-05-16 | 5.004 | 43,481,535 | -266,767 | 42.05% | 217,564,507 |
| 2013-05-20 | 2013-05-15 | 5.074 | 43,748,302 | -38,029 | 42.31% | 221,982,393 |
| 2013-05-16 | 2013-05-14 | 4.986 | 43,786,331 | -282,092 | 42.35% | 218,318,144 |
| 2013-05-15 | 2013-05-13 | 5.197 | 44,068,423 | -83,436 | 42.62% | 229,041,598 |
| 2013-05-14 | 2013-05-10 | 5.303 | 44,151,859 | -8,514 | 42.70% | 234,142,542 |
| 2013-05-13 | 2013-05-09 | 5.356 | 44,160,373 | +2,838 | 42.71% | 236,521,789 |
| 2013-05-10 | 2013-05-08 | 5.356 | 44,157,535 | +11,352 | 42.71% | 236,506,589 |
| 2013-05-09 | 2013-05-07 | 5.268 | 44,146,183 | -129,978 | 42.70% | 232,556,877 |
| 2013-05-08 | 2013-05-06 | 5.409 | 44,276,161 | -35,759 | 42.82% | 239,482,163 |
| 2013-05-07 | 2013-05-03 | 5.109 | 44,311,920 | -12,487 | 42.86% | 226,403,640 |
| 2013-05-06 | 2013-05-02 | 4.986 | 44,324,407 | -24,406 | 42.87% | 221,000,984 |
| 2013-05-03 | 2013-04-30 | 5.021 | 44,348,813 | +17,595 | 42.89% | 222,685,377 |
| 2013-05-02 | 2013-04-29 | 5.074 | 44,331,218 | +154,385 | 42.88% | 224,940,155 |
| 2013-04-30 | 2013-04-26 | 4.704 | 44,176,833 | +11,919 | 42.73% | 207,812,027 |
| 2013-04-29 | 2013-04-25 | 4.598 | 44,164,914 | -70,948 | 42.72% | 203,087,286 |
| 2013-04-26 | 2013-04-24 | 4.581 | 44,235,862 | -117,492 | 42.78% | 202,634,170 |
| 2013-04-25 | 2013-04-23 | 4.546 | 44,353,354 | +2,838 | 42.90% | 201,609,509 |
| 2013-04-24 | 2013-04-22 | 4.757 | 44,350,516 | -63,570 | 42.90% | 210,973,195 |
| 2013-04-23 | 2013-04-19 | 4.704 | 44,414,086 | -3,973 | 42.96% | 208,928,088 |
| 2013-04-22 | 2013-04-18 | 4.651 | 44,418,059 | -72,652 | 42.96% | 206,599,060 |
| 2013-04-19 | 2013-04-17 | 4.651 | 44,490,711 | -73,786 | 43.03% | 206,936,982 |
| 2013-04-18 | 2013-04-16 | 4.669 | 44,564,497 | -112,383 | 43.10% | 208,065,331 |
| 2013-04-17 | 2013-04-15 | 4.775 | 44,676,880 | +27,244 | 43.21% | 213,312,824 |
| 2013-04-16 | 2013-04-12 | 4.986 | 44,649,636 | -327,352 | 43.18% | 222,622,573 |
| 2013-04-15 | 2013-04-11 | 5.004 | 44,976,988 | +225,901 | 43.50% | 225,047,165 |
| 2013-04-12 | 2013-04-10 | 5.039 | 44,751,087 | -2,838 | 43.28% | 225,493,725 |
| 2013-04-11 | 2013-04-09 | 5.021 | 44,753,925 | -249,172 | 43.29% | 224,719,535 |
| 2013-04-10 | 2013-04-08 | 4.986 | 45,003,097 | -337,149 | 43.53% | 224,384,925 |
| 2013-04-09 | 2013-04-05 | 5.092 | 45,340,246 | +13,055 | 43.85% | 230,858,864 |
| 2013-04-08 | 2013-04-03 | 5.233 | 45,327,191 | -378,015 | 43.84% | 237,181,108 |
| 2013-04-05 | 2013-04-02 | 5.162 | 45,705,206 | -175,953 | 44.21% | 235,938,128 |
| 2013-04-03 | 2013-03-28 | 5.356 | 45,881,159 | -93,085 | 44.38% | 245,738,273 |
| 2013-04-02 | 2013-03-27 | 5.567 | 45,974,244 | -51,083 | 44.47% | 255,956,709 |
| 2013-03-28 | 2013-03-26 | 5.567 | 46,025,327 | -116,924 | 44.52% | 256,241,108 |
| 2013-03-27 | 2013-03-25 | 5.726 | 46,142,251 | -73,787 | 44.63% | 264,208,617 |
| 2013-03-26 | 2013-03-22 | 5.726 | 46,216,038 | -133,951 | 44.70% | 264,631,118 |
| 2013-03-25 | 2013-03-21 | 5.638 | 46,349,989 | -49,948 | 44.83% | 261,315,068 |
| 2013-03-22 | 2013-03-20 | 5.620 | 46,399,937 | -49,948 | 44.88% | 260,779,178 |
| 2013-03-21 | 2013-03-19 | 5.885 | 46,449,885 | -17,595 | 44.93% | 273,335,442 |
| 2013-03-20 | 2013-03-18 | 5.937 | 46,467,480 | +39,163 | 44.94% | 275,895,019 |
| 2013-03-19 | 2013-03-15 | 6.131 | 46,428,317 | -105,733 | 44.91% | 284,660,379 |
| 2013-03-18 | 2013-03-14 | 6.202 | 46,534,050 | -44,272 | 45.01% | 288,588,057 |
| 2013-03-15 | 2013-03-13 | 6.202 | 46,578,322 | -160,061 | 45.05% | 288,862,617 |
| 2013-03-14 | 2013-03-12 | 6.413 | 46,738,383 | -159,493 | 45.20% | 299,736,689 |
| 2013-03-13 | 2013-03-11 | 6.378 | 46,897,876 | -44,839 | 45.36% | 299,107,004 |
| 2013-03-12 | 2013-03-08 | 6.431 | 46,942,715 | +12,487 | 45.40% | 301,874,137 |
| 2013-03-11 | 2013-03-07 | 6.695 | 46,930,228 | +14,757 | 45.39% | 314,196,324 |
| 2013-03-08 | 2013-03-06 | 6.695 | 46,915,471 | +39,731 | 45.38% | 314,097,526 |
| 2013-03-07 | 2013-03-05 | 6.765 | 46,875,740 | +121,465 | 45.34% | 317,135,018 |
| 2013-03-06 | 2013-03-04 | 6.836 | 46,754,275 | +18,162 | 45.22% | 319,608,184 |
| 2013-03-05 | 2013-03-01 | 6.889 | 46,736,113 | +23,839 | 45.20% | 321,954,267 |
| 2013-03-04 | 2013-02-28 | 6.942 | 46,712,274 | +40,867 | 45.18% | 324,259,023 |
| 2013-03-01 | 2013-02-27 | 6.836 | 46,671,407 | +14,757 | 45.14% | 319,041,705 |
| 2013-02-28 | 2013-02-26 | 6.836 | 46,656,650 | +11,920 | 45.13% | 318,940,828 |
| 2013-02-27 | 2013-02-25 | 6.942 | 46,644,730 | +46,542 | 45.11% | 323,790,158 |
| 2013-02-26 | 2013-02-22 | 6.942 | 46,598,188 | +42,002 | 45.07% | 323,467,081 |
| 2013-02-25 | 2013-02-21 | 6.959 | 46,556,186 | +152,682 | 45.03% | 323,995,762 |
| 2013-02-22 | 2013-02-20 | 6.959 | 46,403,504 | +106,707 | 44.88% | 322,933,211 |
| 2013-02-21 | 2013-02-19 | 6.959 | 46,296,797 | +138,492 | 44.78% | 322,190,611 |
| 2013-02-20 | 2013-02-18 | 6.836 | 46,158,305 | +32,920 | 44.64% | 315,534,184 |
| 2013-02-19 | 2013-02-15 | 6.783 | 46,125,385 | +17,595 | 44.61% | 312,871,189 |
| 2013-02-18 | 2013-02-14 | 6.801 | 46,107,790 | +56,759 | 44.59% | 313,564,183 |
| 2013-02-15 | 2013-02-08 | 6.783 | 46,051,031 | +19,298 | 44.54% | 312,366,841 |
| 2013-02-14 | 2013-02-07 | 6.765 | 46,031,733 | +253,146 | 44.52% | 311,424,939 |
| 2013-02-08 | 2013-02-06 | 6.836 | 45,778,587 | +2,270 | 44.28% | 312,938,465 |
| 2013-02-07 | 2013-02-05 | 7.206 | 45,776,317 | +266,768 | 44.27% | 329,859,499 |
| 2013-02-06 | 2013-02-04 | 7.400 | 45,509,549 | +359,852 | 44.02% | 336,757,022 |
| 2013-02-05 | 2013-02-01 | 7.382 | 45,149,697 | +260,524 | 43.67% | 333,298,763 |
| 2013-02-04 | 2013-01-31 | 7.400 | 44,889,173 | +175,953 | 43.42% | 332,166,426 |
| 2013-02-01 | 2013-01-30 | 7.364 | 44,713,220 | +242,361 | 43.25% | 329,288,882 |
| 2013-01-31 | 2013-01-29 | 7.329 | 44,470,859 | -87,976 | 43.01% | 325,937,018 |
| 2013-01-30 | 2013-01-28 | 7.558 | 44,558,835 | -27,244 | 43.10% | 336,787,496 |
| 2013-01-29 | 2013-01-25 | 7.664 | 44,586,079 | -175,954 | 43.12% | 341,706,608 |
| 2013-01-28 | 2013-01-24 | 8.263 | 44,762,033 | -19,123 | 43.29% | 369,868,618 |
| 2013-01-25 | 2013-01-23 | 8.457 | 44,781,156 | -22,855,680 | 43.31% | 378,705,294 |
| 2013-01-24 | 2013-01-22 | 8.457 | 67,636,836 | -60,165 | 65.42% | 571,991,216 |
| 2013-01-23 | 2013-01-21 | 8.369 | 67,697,001 | +24,407 | 65.48% | 566,536,478 |
| 2013-01-22 | 2013-01-18 | 8.668 | 67,672,594 | +33,487 | 65.45% | 586,600,955 |
| 2013-01-21 | 2013-01-17 | 8.792 | 67,639,107 | +48,246 | 65.42% | 594,652,501 |
| 2013-01-18 | 2013-01-16 | 8.862 | 67,590,861 | +87,976 | 65.37% | 598,991,697 |
| 2013-01-17 | 2013-01-15 | 8.968 | 67,502,885 | -7,946 | 65.29% | 605,347,782 |
| 2013-01-16 | 2013-01-14 | 9.021 | 67,510,831 | -15,893 | 65.30% | 608,987,325 |
| 2013-01-15 | 2013-01-11 | 9.214 | 67,526,724 | -24,974 | 65.31% | 622,217,481 |
| 2013-01-14 | 2013-01-10 | 9.338 | 67,551,698 | +10,217 | 65.34% | 630,778,640 |
| 2013-01-11 | 2013-01-09 | 9.250 | 67,541,481 | +49,948 | 65.33% | 624,733,395 |
| 2013-01-10 | 2013-01-08 | 9.162 | 67,491,533 | -543,752 | 65.28% | 618,325,952 |
| 2013-01-09 | 2013-01-07 | 9.109 | 68,035,285 | +14,758 | 65.80% | 619,711,550 |
| 2013-01-08 | 2013-01-04 | 9.126 | 68,020,527 | +40,299 | 65.79% | 620,775,532 |
| 2013-01-07 | 2013-01-03 | 9.355 | 67,980,228 | +26,109 | 65.75% | 635,977,830 |
| 2013-01-04 | 2013-01-02 | 9.479 | 67,954,119 | +30,082 | 65.72% | 644,114,240 |
| 2013-01-03 | 2012-12-31 | 9.514 | 67,924,037 | -32,920 | 65.70% | 646,222,520 |
| 2013-01-02 | 2012-12-27 | 8.985 | 67,956,957 | +105,373 | 65.73% | 610,617,066 |
| 2012-12-28 | 2012-12-24 | 8.580 | 67,851,584 | +102,365 | 65.63% | 582,175,320 |
| 2012-12-27 | 2012-12-20 | 8.474 | 67,749,219 | +110,056 | 65.53% | 574,135,245 |
| 2012-12-21 | 2012-12-19 | 8.369 | 67,639,163 | +122,599 | 65.42% | 566,052,448 |
| 2012-12-20 | 2012-12-18 | 8.263 | 67,516,564 | +5,676 | 65.30% | 557,889,277 |
| 2012-12-19 | 2012-12-17 | 8.245 | 67,510,888 | +10,217 | 65.30% | 556,652,947 |
| 2012-12-18 | 2012-12-14 | 8.245 | 67,500,671 | +44,839 | 65.29% | 556,568,704 |
| 2012-12-17 | 2012-12-13 | 8.386 | 67,455,832 | +62,435 | 65.24% | 565,706,664 |
| 2012-12-14 | 2012-12-12 | 8.281 | 67,393,397 | +28,948 | 65.18% | 558,058,907 |
| 2012-12-13 | 2012-12-11 | 8.104 | 67,364,449 | +104,436 | 65.15% | 545,950,706 |
| 2012-12-12 | 2012-12-10 | 8.016 | 67,260,013 | +73,219 | 65.05% | 539,179,265 |
| 2012-12-11 | 2012-12-07 | 7.928 | 67,186,794 | -55,636 | 64.98% | 532,673,720 |
| 2012-12-10 | 2012-12-06 | 7.893 | 67,242,430 | +70,949 | 65.04% | 530,745,416 |
| 2012-12-07 | 2012-12-05 | 7.981 | 67,171,481 | +33,488 | 64.97% | 536,102,663 |
| 2012-12-06 | 2012-12-04 | 7.893 | 67,137,993 | +93,085 | 64.94% | 529,921,094 |
| 2012-12-05 | 2012-12-03 | 7.875 | 67,044,908 | -273,579 | 64.85% | 528,005,153 |
| 2012-12-04 | 2012-11-30 | 7.911 | 67,318,487 | +19,298 | 65.11% | 532,531,775 |
| 2012-12-03 | 2012-11-29 | 7.963 | 67,299,189 | +24,406 | 65.09% | 535,936,214 |
| 2012-11-30 | 2012-11-28 | 7.928 | 67,274,783 | +412,071 | 65.07% | 533,371,318 |
| 2012-11-29 | 2012-11-27 | 7.963 | 66,862,712 | +81,733 | 64.67% | 532,460,335 |
| 2012-11-28 | 2012-11-26 | 7.963 | 66,780,979 | +61,868 | 64.59% | 531,809,456 |
| 2012-11-27 | 2012-11-23 | 7.963 | 66,719,111 | -28,948 | 64.53% | 531,316,771 |
| 2012-11-26 | 2012-11-22 | 7.911 | 66,748,059 | +41,435 | 64.56% | 528,019,329 |
| 2012-11-23 | 2012-11-21 | 7.858 | 66,706,624 | +14,189 | 64.52% | 524,165,773 |
| 2012-11-22 | 2012-11-20 | 7.928 | 66,692,435 | +86,274 | 64.50% | 528,754,318 |
| 2012-11-21 | 2012-11-19 | 7.823 | 66,606,161 | +26,109 | 64.42% | 521,029,378 |
| 2012-11-20 | 2012-11-16 | 7.611 | 66,580,052 | +74,922 | 64.40% | 506,748,784 |
| 2012-11-19 | 2012-11-15 | 7.682 | 66,505,130 | +42,002 | 64.32% | 510,865,382 |
| 2012-11-16 | 2012-11-14 | 7.752 | 66,463,128 | +15,892 | 64.28% | 515,226,618 |
| 2012-11-15 | 2012-11-13 | 7.752 | 66,447,236 | +1,703 | 64.27% | 515,103,423 |
| 2012-11-14 | 2012-11-12 | 7.823 | 66,445,533 | +31,218 | 64.27% | 519,772,859 |
| 2012-11-13 | 2012-11-09 | 7.858 | 66,414,315 | -40,867 | 64.24% | 521,868,874 |
| 2012-11-12 | 2012-11-08 | 7.823 | 66,455,182 | -52,786 | 64.27% | 519,848,339 |
| 2012-11-09 | 2012-11-07 | 8.104 | 66,507,968 | -29,515 | 64.33% | 539,009,413 |
| 2012-11-08 | 2012-11-06 | 7.875 | 66,537,483 | -45,407 | 64.35% | 524,008,981 |
| 2012-11-07 | 2012-11-05 | 7.823 | 66,582,890 | -22,703 | 64.40% | 520,847,340 |
| 2012-11-06 | 2012-11-02 | 7.875 | 66,605,593 | -22,704 | 64.42% | 524,545,374 |
| 2012-11-05 | 2012-11-01 | 8.016 | 66,628,297 | -11,919 | 64.44% | 534,115,213 |
| 2012-11-02 | 2012-10-31 | 7.946 | 66,640,216 | +22,703 | 64.45% | 529,514,402 |
| 2012-11-01 | 2012-10-30 | 7.911 | 66,617,513 | -5,676 | 64.43% | 526,986,628 |
| 2012-10-31 | 2012-10-29 | 7.770 | 66,623,189 | +73,219 | 64.44% | 517,641,212 |
| 2012-10-30 | 2012-10-26 | 7.770 | 66,549,970 | +108,410 | 64.37% | 517,072,323 |
| 2012-10-29 | 2012-10-25 | 7.928 | 66,441,560 | +95,356 | 64.26% | 526,765,318 |
| 2012-10-26 | 2012-10-24 | 8.175 | 66,346,204 | +372,339 | 64.17% | 542,374,046 |
| 2012-10-25 | 2012-10-22 | 7.734 | 65,973,865 | +94,788 | 63.81% | 510,271,469 |
| 2012-10-24 | 2012-10-19 | 7.770 | 65,879,077 | +127,707 | 63.72% | 511,859,696 |
| 2012-10-22 | 2012-10-18 | 7.893 | 65,751,370 | +199,508 | 63.59% | 518,976,460 |
| 2012-10-19 | 2012-10-17 | 7.752 | 65,551,862 | +258,254 | 63.40% | 508,162,423 |
| 2012-10-18 | 2012-10-16 | 7.347 | 65,293,608 | -116,356 | 63.15% | 479,702,035 |
| 2012-10-17 | 2012-10-15 | 6.889 | 65,409,964 | +5,108 | 63.26% | 450,594,106 |
| 2012-10-16 | 2012-10-12 | 6.871 | 65,404,856 | -19,298 | 63.26% | 449,406,593 |
| 2012-10-15 | 2012-10-11 | 6.730 | 65,424,154 | +13,055 | 63.28% | 440,317,876 |
| 2012-10-12 | 2012-10-10 | 6.695 | 65,411,099 | +73,219 | 63.26% | 437,925,144 |
| 2012-10-11 | 2012-10-09 | 6.730 | 65,337,880 | +7,946 | 63.19% | 439,737,234 |
| 2012-10-10 | 2012-10-08 | 6.783 | 65,329,934 | -6,811 | 63.19% | 443,136,770 |
| 2012-10-09 | 2012-10-05 | 6.801 | 65,336,745 | +89,680 | 63.19% | 444,334,094 |
| 2012-10-08 | 2012-10-04 | 6.942 | 65,247,065 | -24,974 | 63.11% | 452,920,566 |
| 2012-10-05 | 2012-10-03 | 6.906 | 65,272,039 | -1,703 | 63.13% | 450,793,957 |
| 2012-10-04 | 2012-09-28 | 6.730 | 65,273,742 | +50,515 | 63.13% | 439,305,572 |
| 2012-10-03 | 2012-09-27 | 6.677 | 65,223,227 | -9,649 | 63.08% | 435,518,222 |
| 2012-09-28 | 2012-09-26 | 6.624 | 65,232,876 | +28,948 | 63.09% | 432,134,768 |
| 2012-09-27 | 2012-09-25 | 6.589 | 65,203,928 | +105,004 | 63.06% | 429,645,433 |
| 2012-09-26 | 2012-09-24 | 6.642 | 65,098,924 | +35,190 | 62.96% | 432,394,339 |
| 2012-09-25 | 2012-09-21 | 6.554 | 65,063,734 | +248,889 | 62.93% | 426,429,030 |
| 2012-09-24 | 2012-09-20 | 6.660 | 64,814,845 | +18,730 | 62.69% | 431,649,384 |
| 2012-09-21 | 2012-09-19 | 6.765 | 64,796,115 | +21,569 | 62.67% | 438,374,245 |
| 2012-09-20 | 2012-09-18 | 6.889 | 64,774,546 | +67,543 | 62.65% | 446,216,858 |
| 2012-09-19 | 2012-09-17 | 6.889 | 64,707,003 | -227,036 | 62.58% | 445,751,570 |
| 2012-09-18 | 2012-09-14 | 6.801 | 64,934,039 | -530,697 | 62.80% | 441,595,420 |
| 2012-09-17 | 2012-09-13 | 6.589 | 65,464,736 | -57,327 | 63.32% | 431,363,964 |
| 2012-09-14 | 2012-09-12 | 6.642 | 65,522,063 | -45,407 | 63.37% | 435,204,875 |
| 2012-09-13 | 2012-09-11 | 6.554 | 65,567,470 | +1,703 | 63.42% | 429,730,526 |
| 2012-09-12 | 2012-09-10 | 6.677 | 65,565,767 | -38,029 | 63.41% | 437,805,481 |
| 2012-09-11 | 2012-09-07 | 6.677 | 65,603,796 | -30,650 | 63.45% | 438,059,414 |
| 2012-09-10 | 2012-09-06 | 6.642 | 65,634,446 | +6,244 | 63.48% | 435,951,336 |
| 2012-09-07 | 2012-09-05 | 6.695 | 65,628,202 | +64,705 | 63.47% | 439,378,641 |
| 2012-09-06 | 2012-09-04 | 6.818 | 65,563,497 | -36,326 | 63.41% | 447,031,281 |
| 2012-09-05 | 2012-09-03 | 7.030 | 65,599,823 | -57,894 | 63.45% | 461,148,077 |
| 2012-09-04 | 2012-08-31 | 6.942 | 65,657,717 | -40,867 | 63.50% | 455,771,157 |
| 2012-09-03 | 2012-08-30 | 7.153 | 65,698,584 | -76,057 | 63.54% | 469,944,836 |
| 2012-08-31 | 2012-08-29 | 7.206 | 65,774,641 | -16,460 | 63.62% | 473,965,394 |
| 2012-08-30 | 2012-08-28 | 7.699 | 65,791,101 | +36,326 | 63.63% | 506,539,631 |
| 2012-08-29 | 2012-08-27 | 7.840 | 65,754,775 | -27,812 | 63.60% | 515,527,867 |
| 2012-08-28 | 2012-08-24 | 8.633 | 65,782,587 | -18,163 | 63.62% | 567,899,999 |
| 2012-08-27 | 2012-08-23 | 8.686 | 65,800,750 | -335,446 | 63.64% | 571,534,698 |
| 2012-08-23 | 2012-08-21 | 8.615 | 66,136,196 | -42,569 | 63.97% | 569,787,490 |
| 2012-08-22 | 2012-08-20 | 8.545 | 66,178,765 | -53,354 | 64.01% | 565,490,399 |
| 2012-08-21 | 2012-08-17 | 8.457 | 66,232,119 | -10,216 | 64.06% | 560,111,805 |
| 2012-08-20 | 2012-08-16 | 8.545 | 66,242,335 | +1,702 | 64.07% | 566,033,598 |
| 2012-08-17 | 2012-08-15 | 8.563 | 66,240,633 | -2,838 | 64.07% | 567,186,104 |
| 2012-08-16 | 2012-08-14 | 8.615 | 66,243,471 | +25,542 | 64.07% | 570,711,703 |
| 2012-08-15 | 2012-08-13 | 8.827 | 66,217,929 | -9,081 | 64.05% | 584,491,444 |
| 2012-08-14 | 2012-08-10 | 8.950 | 66,227,010 | -5,109 | 64.05% | 592,739,267 |
| 2012-08-13 | 2012-08-09 | 8.985 | 66,232,119 | -24,974 | 64.06% | 595,118,793 |
| 2012-08-10 | 2012-08-08 | 8.932 | 66,257,093 | -3,405 | 64.08% | 591,841,174 |
| 2012-08-09 | 2012-08-07 | 8.932 | 66,260,498 | -57,895 | 64.09% | 591,871,589 |
| 2012-08-08 | 2012-08-06 | 8.950 | 66,318,393 | -369,501 | 64.14% | 593,557,156 |
| 2012-08-07 | 2012-08-03 | 8.932 | 66,687,894 | -49,380 | 64.50% | 595,689,302 |
| 2012-08-06 | 2012-08-02 | 9.338 | 66,737,274 | -19,298 | 64.55% | 623,173,779 |
| 2012-08-03 | 2012-08-01 | 9.197 | 66,756,572 | -6,812 | 64.57% | 613,944,862 |
| 2012-08-02 | 2012-07-31 | 9.267 | 66,763,384 | -22,703 | 64.57% | 618,712,548 |
| 2012-08-01 | 2012-07-30 | 9.232 | 66,786,087 | -24,974 | 64.59% | 616,569,624 |
| 2012-07-31 | 2012-07-27 | 9.338 | 66,811,061 | +19,866 | 64.62% | 623,862,781 |
| 2012-07-30 | 2012-07-26 | 9.250 | 66,791,195 | -14,758 | 64.60% | 617,793,530 |
| 2012-07-27 | 2012-07-25 | 9.496 | 66,805,953 | +24,974 | 64.61% | 634,408,170 |
| 2012-07-26 | 2012-07-24 | 9.479 | 66,780,979 | +15,325 | 64.59% | 632,994,441 |
| 2012-07-25 | 2012-07-23 | 9.690 | 66,765,654 | +6,244 | 64.58% | 646,964,775 |
| 2012-07-24 | 2012-07-20 | 9.690 | 66,759,410 | +31,785 | 64.57% | 646,904,270 |
| 2012-07-23 | 2012-07-19 | 9.567 | 66,727,625 | +38,596 | 64.54% | 638,366,864 |
| 2012-07-20 | 2012-07-18 | 9.479 | 66,689,029 | +37,461 | 64.50% | 632,122,878 |
| 2012-07-19 | 2012-07-17 | 9.602 | 66,651,568 | +2,838 | 64.46% | 639,987,825 |
| 2012-07-18 | 2012-07-16 | 9.602 | 66,648,730 | -5,109 | 64.46% | 639,960,574 |
| 2012-07-17 | 2012-07-13 | 9.708 | 66,653,839 | +3,406 | 64.47% | 647,055,608 |
| 2012-07-16 | 2012-07-12 | 9.972 | 66,650,433 | +10,784 | 64.46% | 664,636,588 |
| 2012-07-12 | 2012-07-10 | 9.866 | 66,639,649 | +8,514 | 64.45% | 657,484,572 |
| 2012-07-11 | 2012-07-09 | 10.078 | 66,631,135 | +43,137 | 64.44% | 671,487,726 |
| 2012-07-10 | 2012-07-06 | 10.183 | 66,587,998 | +58,462 | 64.40% | 678,092,022 |
| 2012-07-09 | 2012-07-05 | 10.131 | 66,529,536 | +30,650 | 64.35% | 673,980,262 |
| 2012-07-06 | 2012-07-04 | 10.131 | 66,498,886 | +14,189 | 64.32% | 673,669,761 |
| 2012-07-05 | 2012-07-03 | 10.131 | 66,484,697 | -49,948 | 64.30% | 673,526,018 |
| 2012-07-04 | 2012-06-29 | 10.095 | 66,534,645 | +10,217 | 64.35% | 671,687,560 |
| 2012-07-03 | 2012-06-28 | 10.131 | 66,524,428 | -705,447 | 64.34% | 673,928,515 |
| 2012-06-27 | 2012-06-25 | 10.254 | 67,229,875 | -54,489 | 65.02% | 689,366,424 |
| 2012-06-26 | 2012-06-22 | 10.095 | 67,284,364 | +7,947 | 65.08% | 679,256,202 |
| 2012-06-25 | 2012-06-21 | 10.113 | 67,276,417 | +3,405 | 65.07% | 680,361,273 |
| 2012-06-22 | 2012-06-20 | 10.219 | 67,273,012 | +26,677 | 65.07% | 687,438,269 |
| 2012-06-21 | 2012-06-19 | 10.271 | 67,246,335 | +24,974 | 65.04% | 690,719,971 |
| 2012-06-20 | 2012-06-18 | 10.289 | 67,221,361 | +9,081 | 65.02% | 691,647,780 |
| 2012-06-19 | 2012-06-15 | 10.201 | 67,212,280 | +355,312 | 65.01% | 685,633,502 |
| 2012-06-18 | 2012-06-14 | 9.743 | 66,856,968 | -5,676 | 64.66% | 651,383,341 |
| 2012-06-15 | 2012-06-13 | 9.549 | 66,862,644 | +5,676 | 64.67% | 638,480,549 |
| 2012-06-14 | 2012-06-12 | 9.655 | 66,856,968 | +730,915 | 64.66% | 645,493,799 |
| 2012-06-13 | 2012-06-11 | 9.655 | 66,126,053 | -9,081 | 63.96% | 638,436,926 |
| 2012-06-12 | 2012-06-08 | 9.584 | 66,135,134 | -10,784 | 63.97% | 633,863,838 |
| 2012-06-11 | 2012-06-07 | 9.672 | 66,145,918 | +10,784 | 63.98% | 639,794,101 |
| 2012-06-08 | 2012-06-06 | 9.620 | 66,135,134 | +16,460 | 63.97% | 636,194,220 |
| 2012-06-07 | 2012-06-05 | 9.549 | 66,118,674 | +13,055 | 63.95% | 631,376,278 |
| 2012-06-06 | 2012-06-04 | 9.637 | 66,105,619 | -18,731 | 63.94% | 637,074,968 |
| 2012-06-05 | 2012-06-01 | 9.937 | 66,124,350 | -10,264 | 63.95% | 657,060,498 |
| 2012-06-04 | 2012-05-31 | 10.166 | 66,134,614 | +17,028 | 63.96% | 672,309,851 |
| 2012-06-01 | 2012-05-30 | 10.131 | 66,117,586 | -21,568 | 63.95% | 669,806,985 |
| 2012-05-31 | 2012-05-29 | 10.953 | 66,139,154 | -128,843 | 63.97% | 724,395,523 |
| 2012-05-30 | 2012-05-28 | 10.897 | 66,267,997 | +2,696,587 | 64.09% | 722,153,299 |
| 2012-05-29 | 2012-05-25 | 10.714 | 63,571,410 | -5,442 | 64.13% | 681,084,915 |
| 2012-05-28 | 2012-05-24 | 10.659 | 63,576,852 | -39,724 | 64.14% | 677,638,194 |
| 2012-05-25 | 2012-05-23 | 10.714 | 63,616,576 | -39,179 | 64.18% | 681,568,810 |
| 2012-05-24 | 2012-05-22 | 10.916 | 63,655,755 | -8,163 | 64.22% | 694,856,270 |
| 2012-05-23 | 2012-05-21 | 10.714 | 63,663,918 | -2,721 | 64.23% | 682,076,018 |
| 2012-05-22 | 2012-05-18 | 10.842 | 63,666,639 | -1,088 | 64.23% | 690,295,112 |
| 2012-05-21 | 2012-05-17 | 11.191 | 63,667,727 | +155,086 | 64.23% | 712,537,130 |
| 2012-05-18 | 2012-05-16 | 10.677 | 63,512,641 | -843,247 | 64.07% | 678,120,958 |
| 2012-05-17 | 2012-05-15 | 11.320 | 64,355,888 | -9,795 | 64.92% | 728,517,287 |
| 2012-05-15 | 2012-05-11 | 11.761 | 64,365,683 | +13,604 | 64.93% | 757,016,278 |
| 2012-05-14 | 2012-05-10 | 11.798 | 64,352,079 | +717,616 | 64.92% | 759,221,455 |
| 2012-05-11 | 2012-05-09 | 11.780 | 63,634,463 | +5,442 | 64.20% | 749,585,670 |
| 2012-05-10 | 2012-05-08 | 12.221 | 63,629,021 | +10,339 | 64.19% | 777,584,776 |
| 2012-05-09 | 2012-05-07 | 11.982 | 63,618,682 | +28,296 | 64.18% | 762,259,991 |
| 2012-05-08 | 2012-05-04 | 12.239 | 63,590,386 | -16,869 | 64.15% | 778,281,223 |
| 2012-05-07 | 2012-05-03 | 12.551 | 63,607,255 | -13,060 | 64.17% | 798,358,990 |
| 2012-05-04 | 2012-05-02 | 12.680 | 63,620,315 | -17,957 | 64.18% | 806,706,894 |
| 2012-05-03 | 2012-04-30 | 12.643 | 63,638,272 | -3,809 | 64.20% | 804,595,648 |
| 2012-05-02 | 2012-04-27 | 12.625 | 63,642,081 | -1,633 | 64.20% | 803,474,266 |
| 2012-04-30 | 2012-04-26 | 12.790 | 63,643,714 | +15,781 | 64.21% | 814,021,016 |
| 2012-04-27 | 2012-04-25 | 12.809 | 63,627,933 | +2,721 | 64.19% | 814,988,453 |
| 2012-04-26 | 2012-04-24 | 12.698 | 63,625,212 | -2,177 | 64.19% | 807,938,218 |
| 2012-04-25 | 2012-04-23 | 12.643 | 63,627,389 | +9,251 | 64.19% | 804,458,051 |
| 2012-04-24 | 2012-04-20 | 12.698 | 63,618,138 | +28,886 | 64.18% | 807,848,390 |
| 2012-04-23 | 2012-04-19 | 12.643 | 63,589,252 | +20,678 | 64.15% | 803,975,875 |
| 2012-04-20 | 2012-04-18 | 12.809 | 63,568,574 | +750,945 | 64.13% | 814,228,144 |
| 2012-04-19 | 2012-04-17 | 12.790 | 62,817,629 | +52,784 | 63.37% | 803,455,156 |
| 2012-04-18 | 2012-04-16 | 12.680 | 62,764,845 | -666,600 | 63.32% | 795,859,517 |
| 2012-04-17 | 2012-04-13 | 12.680 | 63,431,445 | +17,957 | 63.99% | 804,312,018 |
| 2012-04-16 | 2012-04-12 | 12.643 | 63,413,488 | +24,488 | 63.97% | 801,753,644 |
| 2012-04-13 | 2012-04-11 | 12.772 | 63,389,000 | -46,254 | 63.95% | 809,598,263 |
| 2012-04-12 | 2012-04-10 | 12.570 | 63,435,254 | +15,781 | 64.00% | 797,365,879 |
| 2012-04-11 | 2012-04-05 | 12.698 | 63,419,473 | +2,176 | 63.98% | 805,325,663 |
| 2012-04-10 | 2012-04-03 | 12.680 | 63,417,297 | +161,073 | 63.98% | 804,132,621 |
| 2012-04-05 | 2012-04-02 | 12.643 | 63,256,224 | +65,299 | 63.81% | 799,765,313 |
| 2012-04-03 | 2012-03-30 | 12.772 | 63,190,925 | +9,795 | 63.75% | 807,068,468 |
| 2012-04-02 | 2012-03-29 | 13.048 | 63,181,130 | +245,962 | 63.74% | 824,359,411 |
| 2012-03-30 | 2012-03-28 | 12.698 | 62,935,168 | +198,619 | 63.49% | 799,175,765 |
| 2012-03-29 | 2012-03-27 | 12.478 | 62,736,549 | +93,052 | 63.29% | 782,818,827 |
| 2012-03-28 | 2012-03-26 | 11.945 | 62,643,497 | +87,066 | 63.20% | 748,273,238 |
| 2012-03-27 | 2012-03-23 | 12.496 | 62,556,431 | +3,265 | 63.11% | 781,720,927 |
| 2012-03-26 | 2012-03-22 | 13.121 | 62,553,166 | +12,516 | 63.11% | 820,764,133 |
| 2012-03-23 | 2012-03-21 | 13.158 | 62,540,650 | +5,986 | 63.09% | 822,898,509 |
| 2012-03-22 | 2012-03-20 | 13.342 | 62,534,664 | -14,692 | 63.09% | 834,311,642 |
| 2012-03-21 | 2012-03-19 | 13.783 | 62,549,356 | +17,413 | 63.10% | 862,094,687 |
| 2012-03-20 | 2012-03-16 | 14.260 | 62,531,943 | +544 | 63.08% | 891,732,319 |
| 2012-03-19 | 2012-03-15 | 14.242 | 62,531,399 | -627,964 | 63.08% | 890,575,432 |
| 2012-03-16 | 2012-03-14 | 14.407 | 63,159,363 | -182,839 | 63.72% | 909,964,954 |
| 2012-03-15 | 2012-03-13 | 14.499 | 63,342,202 | -194,266 | 63.90% | 918,419,344 |
| 2012-03-14 | 2012-03-12 | 14.224 | 63,536,468 | -29,929 | 64.10% | 903,722,077 |
| 2012-03-13 | 2012-03-09 | 14.169 | 63,566,397 | -54,961 | 64.13% | 900,643,329 |
| 2012-03-12 | 2012-03-08 | 13.966 | 63,621,358 | -21,222 | 64.18% | 888,561,291 |
| 2012-03-09 | 2012-03-07 | 13.599 | 63,642,580 | -16,869 | 64.20% | 865,466,694 |
| 2012-03-08 | 2012-03-06 | 14.022 | 63,659,449 | -16,325 | 64.22% | 892,602,863 |
| 2012-03-07 | 2012-03-05 | 14.463 | 63,675,774 | -79,992 | 64.24% | 920,915,595 |
| 2012-03-06 | 2012-03-02 | 14.316 | 63,755,766 | +15,291 | 64.32% | 912,699,448 |
| 2012-03-05 | 2012-03-01 | 14.169 | 63,740,475 | -50,607 | 64.30% | 903,109,761 |
| 2012-03-02 | 2012-02-29 | 14.463 | 63,791,082 | -175,221 | 64.35% | 922,583,245 |
| 2012-03-01 | 2012-02-28 | 14.132 | 63,966,303 | -16,869 | 64.53% | 903,958,417 |
| 2012-02-29 | 2012-02-27 | 13.893 | 63,983,172 | +10,339 | 64.55% | 888,911,295 |
| 2012-02-28 | 2012-02-24 | 13.875 | 63,972,833 | -176,200 | 64.54% | 887,592,038 |
| 2012-02-27 | 2012-02-23 | 13.415 | 64,149,033 | +145,128 | 64.72% | 860,565,312 |
| 2012-02-24 | 2012-02-22 | 13.783 | 64,003,905 | -196,987 | 64.57% | 882,142,199 |
| 2012-02-23 | 2012-02-21 | 13.305 | 64,200,892 | +445,126 | 64.77% | 854,182,148 |
| 2012-02-22 | 2012-02-20 | 13.286 | 63,755,766 | -3,265 | 64.32% | 847,088,192 |
| 2012-02-21 | 2012-02-17 | 13.875 | 63,759,031 | +20,678 | 64.32% | 884,625,639 |
| 2012-02-20 | 2012-02-16 | 14.040 | 63,738,353 | +4,898 | 64.30% | 894,880,528 |
| 2012-02-17 | 2012-02-15 | 14.297 | 63,733,455 | -56,049 | 64.30% | 911,208,834 |
| 2012-02-16 | 2012-02-14 | 13.966 | 63,789,504 | -76,727 | 64.35% | 890,909,685 |
| 2012-02-15 | 2012-02-13 | 13.636 | 63,866,231 | -82,713 | 64.43% | 870,855,412 |
| 2012-02-14 | 2012-02-10 | 13.580 | 63,948,944 | +48,430 | 64.51% | 868,457,716 |
| 2012-02-13 | 2012-02-09 | 13.048 | 63,900,514 | -188,824 | 64.46% | 833,745,615 |
| 2012-02-10 | 2012-02-08 | 12.588 | 64,089,338 | -131,960 | 64.66% | 806,765,317 |
| 2012-02-09 | 2012-02-07 | 12.349 | 64,221,298 | +544 | 64.79% | 793,084,048 |
| 2012-02-07 | 2012-02-03 | 12.496 | 64,220,754 | -149,100 | 64.79% | 802,518,727 |
| 2012-02-06 | 2012-02-02 | 12.496 | 64,369,854 | +167,058 | 64.94% | 804,381,918 |
| 2012-02-03 | 2012-02-01 | 11.669 | 64,202,796 | -23,943 | 64.77% | 749,201,312 |
| 2012-02-02 | 2012-01-31 | 12.018 | 64,226,739 | +64,755 | 64.79% | 771,906,117 |
| 2012-02-01 | 2012-01-30 | 12.129 | 64,161,984 | +35,371 | 64.73% | 778,202,430 |
| 2012-01-31 | 2012-01-27 | 12.459 | 64,126,613 | +17,413 | 64.69% | 798,985,428 |
| 2012-01-30 | 2012-01-26 | 12.588 | 64,109,200 | -42,445 | 64.68% | 807,015,343 |
| 2012-01-27 | 2012-01-20 | 12.607 | 64,151,645 | +62,579 | 64.72% | 808,728,551 |
| 2012-01-26 | 2012-01-19 | 12.643 | 64,089,066 | -144,747 | 64.65% | 810,295,157 |
| 2012-01-20 | 2012-01-18 | 12.680 | 64,233,813 | -256,845 | 64.80% | 814,486,061 |
| 2012-01-19 | 2012-01-17 | 12.496 | 64,490,658 | -2,721 | 65.06% | 805,891,515 |
| 2012-01-18 | 2012-01-16 | 12.680 | 64,493,379 | -1,089 | 65.06% | 817,777,363 |
| 2012-01-17 | 2012-01-13 | 12.496 | 64,494,468 | +1,089 | 65.06% | 805,939,126 |
| 2012-01-16 | 2012-01-12 | 12.496 | 64,493,379 | -28,297 | 65.06% | 805,925,517 |
| 2012-01-13 | 2012-01-11 | 12.496 | 64,521,676 | +2,721 | 65.09% | 806,279,124 |
| 2012-01-12 | 2012-01-10 | 12.496 | 64,518,955 | -6,530 | 65.09% | 806,245,121 |
| 2012-01-11 | 2012-01-09 | 12.496 | 64,525,485 | -5,986 | 65.10% | 806,326,722 |
| 2012-01-10 | 2012-01-06 | 12.404 | 64,531,471 | +3,809 | 65.10% | 800,472,102 |
| 2012-01-09 | 2012-01-05 | 12.662 | 64,527,662 | +43,533 | 65.10% | 817,026,258 |
| 2012-01-05 | 2012-01-03 | 12.680 | 64,484,129 | -544 | 65.05% | 817,660,073 |
| 2012-01-03 | 2011-12-29 | 12.496 | 64,484,673 | +464,171 | 65.05% | 805,816,725 |
| 2011-12-30 | 2011-12-28 | 12.680 | 64,020,502 | +2,177 | 64.59% | 811,781,273 |
| 2011-12-29 | 2011-12-23 | 12.312 | 64,018,325 | -42,989 | 64.58% | 788,224,577 |
| 2011-12-28 | 2011-12-22 | 12.312 | 64,061,314 | +4,898 | 64.63% | 788,753,878 |
| 2011-12-23 | 2011-12-21 | 12.312 | 64,056,416 | +20,134 | 64.62% | 788,693,572 |
| 2011-12-22 | 2011-12-20 | 12.312 | 64,036,282 | +544 | 64.60% | 788,445,672 |
| 2011-12-21 | 2011-12-19 | 12.129 | 64,035,738 | +544 | 64.60% | 776,671,228 |
| 2011-12-20 | 2011-12-16 | 12.129 | 64,035,194 | +64,211 | 64.60% | 776,664,630 |
| 2011-12-19 | 2011-12-15 | 11.945 | 63,970,983 | +60,402 | 64.54% | 764,129,987 |
| 2011-12-15 | 2011-12-13 | 12.129 | 63,910,581 | +47,887 | 64.47% | 775,153,235 |
| 2011-12-13 | 2011-12-09 | 12.147 | 63,862,694 | +113,730 | 64.43% | 775,746,021 |
| 2011-12-12 | 2011-12-08 | 12.643 | 63,748,964 | +13,604 | 64.31% | 805,995,157 |
| 2011-12-09 | 2011-12-07 | 12.404 | 63,735,360 | +45,166 | 64.30% | 790,596,848 |
| 2011-12-08 | 2011-12-06 | 12.662 | 63,690,194 | +27,752 | 64.25% | 806,422,536 |
| 2011-12-07 | 2011-12-05 | 12.221 | 63,662,442 | +49,377 | 64.22% | 777,993,200 |
| 2011-12-06 | 2011-12-02 | 12.680 | 63,613,065 | +544 | 64.17% | 806,614,964 |
| 2011-12-05 | 2011-12-01 | 12.129 | 63,612,521 | -1,633 | 64.17% | 771,538,150 |
| 2011-12-02 | 2011-11-30 | 12.110 | 63,614,154 | +8,163 | 64.18% | 770,388,929 |
| 2011-11-30 | 2011-11-28 | 12.423 | 63,605,991 | -544 | 64.17% | 790,160,984 |
| 2011-11-29 | 2011-11-25 | 12.312 | 63,606,535 | +18,501 | 64.17% | 783,154,419 |
| 2011-11-28 | 2011-11-24 | 12.147 | 63,588,034 | +544 | 64.15% | 772,409,701 |
| 2011-11-25 | 2011-11-23 | 12.037 | 63,587,490 | -544 | 64.15% | 765,391,870 |
| 2011-11-24 | 2011-11-22 | 12.772 | 63,588,034 | +14,148 | 64.15% | 812,140,306 |
| 2011-11-23 | 2011-11-21 | 12.551 | 63,573,886 | +1,633 | 64.14% | 797,940,163 |
| 2011-11-22 | 2011-11-18 | 12.864 | 63,572,253 | +27,752 | 64.13% | 817,780,039 |
| 2011-11-21 | 2011-11-17 | 12.827 | 63,544,501 | +78,904 | 64.11% | 815,087,548 |
| 2011-11-18 | 2011-11-16 | 12.864 | 63,465,597 | +179,574 | 64.03% | 816,408,038 |
| 2011-11-17 | 2011-11-15 | 13.599 | 63,286,023 | +2,176 | 63.84% | 860,617,924 |
| 2011-11-16 | 2011-11-14 | 13.231 | 63,283,847 | +1,633 | 63.84% | 837,329,189 |
| 2011-11-15 | 2011-11-11 | 13.084 | 63,282,214 | +2,721 | 63.84% | 828,004,165 |
| 2011-11-14 | 2011-11-10 | 13.323 | 63,279,493 | +4,353 | 63.84% | 843,085,966 |
| 2011-11-11 | 2011-11-09 | 13.966 | 63,275,140 | +544 | 63.83% | 883,725,872 |
| 2011-11-10 | 2011-11-08 | 13.764 | 63,274,596 | -7,074 | 63.83% | 870,927,615 |
| 2011-11-09 | 2011-11-07 | 13.599 | 63,281,670 | -10,883 | 63.84% | 860,558,728 |
| 2011-11-08 | 2011-11-04 | 14.591 | 63,292,553 | +5,986 | 63.85% | 923,515,053 |
| 2011-11-07 | 2011-11-03 | 14.150 | 63,286,567 | +114,274 | 63.85% | 895,515,538 |
| 2011-11-04 | 2011-11-02 | 14.334 | 63,172,293 | -10,883 | 63.73% | 905,507,613 |
| 2011-11-03 | 2011-11-01 | 15.326 | 63,183,176 | -103,936 | 63.74% | 968,363,398 |
| 2011-11-02 | 2011-10-31 | 14.003 | 63,287,112 | +4,898 | 63.85% | 886,219,112 |
| 2011-11-01 | 2011-10-28 | 14.334 | 63,282,214 | -538,722 | 63.84% | 907,083,214 |
| 2011-10-31 | 2011-10-27 | 14.150 | 63,820,936 | -220,386 | 64.38% | 903,076,949 |
| 2011-10-27 | 2011-10-25 | 14.150 | 64,041,322 | +202,429 | 64.61% | 906,195,447 |
| 2011-10-26 | 2011-10-24 | 14.150 | 63,838,893 | +19,046 | 64.40% | 903,331,043 |
| 2011-10-25 | 2011-10-21 | 13.783 | 63,819,847 | -5,442 | 64.38% | 879,605,395 |
| 2011-10-24 | 2011-10-20 | 12.496 | 63,825,289 | -12,516 | 64.39% | 797,576,896 |
| 2011-10-20 | 2011-10-18 | 13.378 | 63,837,805 | -4,897 | 64.40% | 854,043,885 |
| 2011-10-19 | 2011-10-17 | 13.783 | 63,842,702 | +13,060 | 64.41% | 879,920,397 |
| 2011-10-18 | 2011-10-14 | 14.132 | 63,829,642 | +1,088 | 64.39% | 902,027,153 |
| 2011-10-17 | 2011-10-13 | 13.599 | 63,828,554 | +3,265 | 64.39% | 867,995,729 |
| 2011-10-14 | 2011-10-12 | 12.570 | 63,825,289 | +8,707 | 64.39% | 802,268,525 |
| 2011-10-13 | 2011-10-11 | 12.404 | 63,816,582 | -16,869 | 64.38% | 791,604,355 |
| 2011-10-12 | 2011-10-10 | 11.394 | 63,833,451 | -3,810 | 64.40% | 727,295,459 |
| 2011-10-11 | 2011-10-07 | 11.486 | 63,837,261 | -30,473 | 64.40% | 733,204,505 |
| 2011-10-10 | 2011-10-06 | 11.136 | 63,867,734 | -3,809 | 64.43% | 711,254,446 |
| 2011-10-06 | 2011-10-03 | 12.239 | 63,871,543 | +71,286 | 64.44% | 781,722,297 |
| 2011-10-04 | 2011-09-30 | 12.882 | 63,800,257 | +104,479 | 64.36% | 821,885,481 |
| 2011-10-03 | 2011-09-28 | 13.048 | 63,695,778 | +10,883 | 64.26% | 831,074,310 |
| 2011-09-30 | 2011-09-27 | 13.048 | 63,684,895 | +3,809 | 64.25% | 830,932,314 |
| 2011-09-28 | 2011-09-26 | 12.864 | 63,681,086 | -20,678 | 64.24% | 819,180,043 |
| 2011-09-27 | 2011-09-23 | 13.415 | 63,701,764 | -78,904 | 64.26% | 854,565,157 |
| 2011-09-26 | 2011-09-22 | 13.966 | 63,780,668 | -195,354 | 64.34% | 890,786,278 |
| 2011-09-23 | 2011-09-21 | 14.885 | 63,976,022 | -96,861 | 64.54% | 952,298,529 |
| 2011-09-21 | 2011-09-19 | 15.363 | 64,072,883 | +37,003 | 64.64% | 984,354,216 |
| 2011-09-20 | 2011-09-16 | 15.620 | 64,035,880 | +42,445 | 64.60% | 1,000,260,618 |
| 2011-09-19 | 2011-09-15 | 15.069 | 63,993,435 | +2,176 | 64.56% | 964,317,698 |
| 2011-09-16 | 2011-09-14 | 14.628 | 63,991,259 | -34,282 | 64.56% | 936,061,935 |
| 2011-09-15 | 2011-09-12 | 14.701 | 64,025,541 | -35,915 | 64.59% | 941,269,760 |
| 2011-09-14 | 2011-09-09 | 15.069 | 64,061,456 | +5,442 | 64.63% | 965,342,707 |
| 2011-09-12 | 2011-09-08 | 15.216 | 64,056,014 | -32,106 | 64.62% | 974,677,879 |
| 2011-09-09 | 2011-09-07 | 15.253 | 64,088,120 | -81,080 | 64.65% | 977,521,879 |
| 2011-09-08 | 2011-09-06 | 15.363 | 64,169,200 | -29,929 | 64.74% | 985,833,938 |
| 2011-09-06 | 2011-09-02 | 15.547 | 64,199,129 | -4,898 | 64.77% | 998,091,510 |
| 2011-09-05 | 2011-09-01 | 15.584 | 64,204,027 | +2,177 | 64.77% | 1,000,527,393 |
| 2011-09-01 | 2011-08-30 | 14.389 | 64,201,850 | -1,088 | 64.77% | 923,804,699 |
| 2011-08-31 | 2011-08-29 | 14.150 | 64,202,938 | -1,633 | 64.77% | 908,482,341 |
| 2011-08-30 | 2011-08-26 | 13.728 | 64,204,571 | +7,074 | 64.77% | 881,368,272 |
| 2011-08-29 | 2011-08-25 | 14.426 | 64,197,497 | -19,045 | 64.76% | 926,101,558 |
| 2011-08-26 | 2011-08-24 | 14.885 | 64,216,542 | -544 | 64.78% | 955,878,728 |
| 2011-08-25 | 2011-08-23 | 15.400 | 64,217,086 | +117,539 | 64.78% | 988,929,827 |
| 2011-08-24 | 2011-08-22 | 15.767 | 64,099,547 | +3,265 | 64.67% | 1,010,678,694 |
| 2011-08-23 | 2011-08-19 | 15.988 | 64,096,282 | +7,074 | 64.66% | 1,024,761,860 |
| 2011-08-22 | 2011-08-18 | 16.907 | 64,089,208 | +3,265 | 64.66% | 1,083,536,622 |
| 2011-08-19 | 2011-08-17 | 16.907 | 64,085,943 | +5,441 | 64.65% | 1,083,481,422 |
| 2011-08-18 | 2011-08-16 | 17.090 | 64,080,502 | -4,353 | 64.65% | 1,095,165,405 |
| 2011-08-17 | 2011-08-15 | 17.090 | 64,084,855 | -4,897 | 64.65% | 1,095,239,799 |
| 2011-08-16 | 2011-08-12 | 16.907 | 64,089,752 | +16,869 | 64.66% | 1,083,545,819 |
| 2011-08-15 | 2011-08-11 | 16.999 | 64,072,883 | +52,239 | 64.64% | 1,089,147,906 |
| 2011-08-12 | 2011-08-10 | 17.458 | 64,020,644 | +86,522 | 64.59% | 1,117,672,348 |
| 2011-08-11 | 2011-08-09 | 17.458 | 63,934,122 | +11,428 | 64.50% | 1,116,161,847 |
| 2011-08-10 | 2011-08-08 | 16.208 | 63,922,694 | +22,311 | 64.49% | 1,036,082,927 |
| 2011-08-09 | 2011-08-05 | 17.256 | 63,900,383 | -2,177 | 64.46% | 1,102,655,672 |
| 2011-08-08 | 2011-08-04 | 17.568 | 63,902,560 | +47,342 | 64.47% | 1,122,656,801 |
| 2011-08-05 | 2011-08-03 | 16.668 | 63,855,218 | +74,006 | 64.42% | 1,064,325,681 |
| 2011-08-04 | 2011-08-02 | 17.384 | 63,781,212 | +29,385 | 64.34% | 1,108,803,955 |
| 2011-08-03 | 2011-08-01 | 18.046 | 63,751,827 | +45,166 | 64.31% | 1,150,469,171 |
| 2011-08-02 | 2011-07-29 | 18.009 | 63,706,661 | -2,721 | 64.27% | 1,147,312,649 |
| 2011-08-01 | 2011-07-28 | 17.715 | 63,709,382 | +61,490 | 64.27% | 1,128,629,217 |
| 2011-07-29 | 2011-07-27 | 18.101 | 63,647,892 | +1,089 | 64.21% | 1,152,102,496 |
| 2011-07-26 | 2011-07-22 | 18.377 | 63,646,803 | -3,265 | 64.21% | 1,169,627,192 |
| 2011-07-25 | 2011-07-21 | 18.230 | 63,650,068 | +6,530 | 64.21% | 1,160,329,694 |
| 2011-07-20 | 2011-07-18 | 18.358 | 63,643,538 | +5,985 | 64.21% | 1,168,397,624 |
| 2011-07-15 | 2011-07-13 | 18.744 | 63,637,553 | +6,530 | 64.20% | 1,192,846,350 |
| 2011-07-14 | 2011-07-12 | 18.322 | 63,631,023 | -9,795 | 64.19% | 1,165,829,193 |
| 2011-07-13 | 2011-07-11 | 18.744 | 63,640,818 | +28,297 | 64.20% | 1,192,907,550 |
| 2011-07-12 | 2011-07-08 | 18.891 | 63,612,521 | +6,530 | 64.17% | 1,201,729,118 |
| 2011-07-11 | 2011-07-07 | 19.075 | 63,605,991 | +102,847 | 64.17% | 1,213,294,529 |
| 2011-07-08 | 2011-07-06 | 19.149 | 63,503,144 | -52,784 | 64.06% | 1,216,000,655 |
| 2011-07-07 | 2011-07-05 | 19.259 | 63,555,928 | -4,898 | 64.12% | 1,224,019,141 |
| 2011-07-06 | 2011-07-04 | 19.296 | 63,560,826 | -46,254 | 64.12% | 1,226,449,566 |
| 2011-07-05 | 2011-06-30 | 18.561 | 63,607,080 | -20,134 | 64.17% | 1,180,586,180 |
| 2011-07-04 | 2011-06-29 | 17.973 | 63,627,214 | +93,052 | 64.19% | 1,143,543,329 |
| 2011-06-30 | 2011-06-28 | 18.009 | 63,534,162 | +6,530 | 64.10% | 1,144,206,062 |
| 2011-06-29 | 2011-06-27 | 18.101 | 63,527,632 | +18,502 | 64.09% | 1,149,925,647 |
| 2011-06-28 | 2011-06-24 | 18.285 | 63,509,130 | +36,459 | 64.07% | 1,161,261,711 |
| 2011-06-27 | 2011-06-23 | 18.285 | 63,472,671 | -17,413 | 64.03% | 1,160,595,059 |
| 2011-06-24 | 2011-06-22 | 18.303 | 63,490,084 | -70,198 | 64.05% | 1,162,080,203 |
| 2011-06-23 | 2011-06-21 | 18.303 | 63,560,282 | +70,742 | 64.12% | 1,163,365,060 |
| 2011-06-22 | 2011-06-20 | 17.973 | 63,489,540 | +21,760 | 64.05% | 1,141,068,976 |
| 2011-06-21 | 2011-06-17 | 17.660 | 63,467,780 | -10,679 | 64.03% | 1,120,850,159 |
| 2011-06-20 | 2011-06-16 | 18.248 | 63,478,459 | +135,497 | 64.04% | 1,158,367,826 |
| 2011-06-17 | 2011-06-15 | 18.377 | 63,342,962 | +91,419 | 63.90% | 1,164,043,554 |
| 2011-06-16 | 2011-06-14 | 18.377 | 63,251,543 | +80,536 | 63.81% | 1,162,363,561 |
| 2011-06-15 | 2011-06-13 | 18.377 | 63,171,007 | +57,137 | 63.73% | 1,160,883,564 |
| 2011-06-14 | 2011-06-10 | 18.450 | 63,113,870 | +8,707 | 63.67% | 1,164,472,901 |
| 2011-06-13 | 2011-06-09 | 18.450 | 63,105,163 | +15,237 | 63.66% | 1,164,312,253 |
| 2011-06-10 | 2011-06-08 | 18.818 | 63,089,926 | -4,354 | 63.65% | 1,187,218,997 |
| 2011-06-09 | 2011-06-07 | 18.818 | 63,094,280 | +22,855 | 63.65% | 1,187,300,930 |
| 2011-06-08 | 2011-06-03 | 18.597 | 63,071,425 | +9,251 | 63.63% | 1,172,962,204 |
| 2011-06-02 | 2011-05-31 | 18.818 | 63,062,174 | -17,958 | 63.62% | 1,186,696,763 |
| 2011-06-01 | 2011-05-30 | 18.414 | 63,080,132 | +197,532 | 63.64% | 1,161,531,996 |
| 2011-05-31 | 2011-05-27 | 18.377 | 62,882,600 | +32,649 | 63.44% | 1,155,583,554 |
| 2011-05-30 | 2011-05-26 | 18.377 | 62,849,951 | +157,808 | 63.40% | 1,154,983,569 |
| 2011-05-27 | 2011-05-25 | 18.377 | 62,692,143 | +537,633 | 63.25% | 1,152,083,556 |
| 2011-05-26 | 2011-05-24 | 18.377 | 62,154,510 | +103,935 | 62.70% | 1,142,203,560 |
| 2011-05-25 | 2011-05-23 | 18.377 | 62,050,575 | +13,604 | 62.60% | 1,140,293,563 |
| 2011-05-24 | 2011-05-20 | 18.414 | 62,036,971 | +33,194 | 62.58% | 1,142,323,652 |
| 2011-05-20 | 2011-05-18 | 19.269 | 62,003,777 | -544 | 62.55% | 1,194,781,135 |
| 2011-05-19 | 2011-05-17 | 19.006 | 62,004,321 | +1,454,689 | 62.55% | 1,178,456,576 |
| 2011-05-18 | 2011-05-16 | 19.006 | 60,549,632 | +18,599 | 62.55% | 1,150,808,699 |
| 2011-05-17 | 2011-05-13 | 19.194 | 60,531,033 | +150,389 | 62.53% | 1,161,845,852 |
| 2011-05-16 | 2011-05-12 | 19.044 | 60,380,644 | -159,954 | 62.38% | 1,149,869,376 |
| 2011-05-13 | 2011-05-11 | 19.044 | 60,540,598 | -10,097 | 62.54% | 1,152,915,488 |
| 2011-05-11 | 2011-05-06 | 18.931 | 60,550,695 | +1,063 | 62.55% | 1,146,271,165 |
| 2011-05-09 | 2011-05-05 | 19.006 | 60,549,632 | -9,034 | 62.55% | 1,150,808,699 |
| 2011-05-06 | 2011-05-04 | 18.893 | 60,558,666 | +206,187 | 62.56% | 1,144,142,893 |
| 2011-05-05 | 2011-05-03 | 18.780 | 60,352,479 | +13,816 | 62.35% | 1,133,433,147 |
| 2011-05-04 | 2011-04-29 | 18.818 | 60,338,663 | -2,125 | 62.33% | 1,135,444,569 |
| 2011-05-03 | 2011-04-28 | 18.630 | 60,340,788 | +2,657 | 62.33% | 1,124,129,711 |
| 2011-04-29 | 2011-04-27 | 18.460 | 60,338,131 | -31,885 | 62.33% | 1,113,861,301 |
| 2011-04-28 | 2011-04-26 | 18.724 | 60,370,016 | -47,295 | 62.36% | 1,130,354,392 |
| 2011-04-27 | 2011-04-21 | 19.420 | 60,417,311 | -6,377 | 62.41% | 1,173,306,142 |
| 2011-04-21 | 2011-04-19 | 19.345 | 60,423,688 | -4,251 | 62.42% | 1,168,881,805 |
| 2011-04-20 | 2011-04-18 | 19.382 | 60,427,939 | +10,096 | 62.42% | 1,171,238,289 |
| 2011-04-19 | 2011-04-15 | 19.947 | 60,417,843 | +32,948 | 62.41% | 1,205,150,641 |
| 2011-04-18 | 2011-04-14 | 19.646 | 60,384,895 | +31,884 | 62.38% | 1,186,312,396 |
| 2011-04-15 | 2011-04-13 | 20.323 | 60,353,011 | -35,604 | 62.35% | 1,226,571,733 |
| 2011-04-14 | 2011-04-12 | 19.683 | 60,388,615 | +10,628 | 62.38% | 1,188,658,248 |
| 2011-04-13 | 2011-04-11 | 19.683 | 60,377,987 | +72,803 | 62.37% | 1,188,449,052 |
| 2011-04-12 | 2011-04-08 | 18.743 | 60,305,184 | +35,605 | 62.30% | 1,130,275,307 |
| 2011-04-11 | 2011-04-07 | 18.329 | 60,269,579 | +1,594 | 62.26% | 1,104,656,797 |
| 2011-04-08 | 2011-04-06 | 18.404 | 60,267,985 | -8,503 | 62.26% | 1,109,164,040 |
| 2011-04-07 | 2011-04-04 | 17.896 | 60,276,488 | +68,552 | 62.27% | 1,078,695,114 |
| 2011-04-06 | 2011-04-01 | 18.065 | 60,207,936 | +50,883 | 62.20% | 1,087,665,184 |
| 2011-04-04 | 2011-03-31 | 17.858 | 60,157,053 | +107,876 | 62.14% | 1,074,293,677 |
| 2011-04-01 | 2011-03-30 | 17.877 | 60,049,177 | +112,659 | 62.03% | 1,073,497,208 |
| 2011-03-31 | 2011-03-29 | 17.651 | 59,936,518 | +74,397 | 61.92% | 1,057,948,682 |
| 2011-03-30 | 2011-03-28 | 17.726 | 59,862,121 | +75,461 | 61.84% | 1,061,141,398 |
| 2011-03-29 | 2011-03-25 | 17.915 | 59,786,660 | +21,787 | 61.76% | 1,071,054,314 |
| 2011-03-28 | 2011-03-24 | 17.933 | 59,764,873 | +53,141 | 61.74% | 1,071,788,656 |
| 2011-03-25 | 2011-03-23 | 18.235 | 59,711,732 | -1,062 | 61.68% | 1,088,814,009 |
| 2011-03-24 | 2011-03-22 | 17.689 | 59,712,794 | +54,735 | 61.69% | 1,056,247,030 |
| 2011-03-23 | 2011-03-21 | 17.595 | 59,658,059 | +3,188 | 61.63% | 1,049,665,649 |
| 2011-03-22 | 2011-03-18 | 17.312 | 59,654,871 | -16,473 | 61.63% | 1,032,770,901 |
| 2011-03-21 | 2011-03-17 | 17.143 | 59,671,344 | +7,439 | 61.64% | 1,022,950,105 |
| 2011-03-18 | 2011-03-16 | 17.839 | 59,663,905 | +532 | 61.64% | 1,064,364,219 |
| 2011-03-17 | 2011-03-15 | 18.197 | 59,663,373 | +7,439 | 61.63% | 1,085,686,733 |
| 2011-03-16 | 2011-03-14 | 17.896 | 59,655,934 | +7,972 | 61.63% | 1,067,589,813 |
| 2011-03-15 | 2011-03-11 | 18.103 | 59,647,962 | +3,720 | 61.62% | 1,079,794,065 |
| 2011-03-14 | 2011-03-10 | 18.724 | 59,644,242 | +1,594 | 61.61% | 1,116,765,166 |
| 2011-03-11 | 2011-03-09 | 18.799 | 59,642,648 | -5,846 | 61.61% | 1,121,224,708 |
| 2011-03-10 | 2011-03-08 | 18.724 | 59,648,494 | +4,252 | 61.62% | 1,116,844,779 |
| 2011-03-09 | 2011-03-07 | 18.799 | 59,644,242 | +7,439 | 61.61% | 1,121,254,674 |
| 2011-03-08 | 2011-03-04 | 18.818 | 59,636,803 | -9,565 | 61.61% | 1,122,237,065 |
| 2011-03-07 | 2011-03-03 | 18.573 | 59,646,368 | +34,010 | 61.62% | 1,107,825,636 |
| 2011-03-04 | 2011-03-02 | 18.799 | 59,612,358 | +13,817 | 61.58% | 1,120,655,285 |
| 2011-03-03 | 2011-03-01 | 18.235 | 59,598,541 | +24,445 | 61.57% | 1,086,750,027 |
| 2011-03-02 | 2011-02-28 | 18.347 | 59,574,096 | +4,782 | 61.54% | 1,093,030,627 |
| 2011-03-01 | 2011-02-25 | 18.347 | 59,569,314 | +2,126 | 61.54% | 1,092,942,890 |
| 2011-02-28 | 2011-02-24 | 18.065 | 59,567,188 | -16,474 | 61.54% | 1,076,089,977 |
| 2011-02-25 | 2011-02-23 | 18.818 | 59,583,662 | -7,439 | 61.55% | 1,121,237,065 |
| 2011-02-24 | 2011-02-22 | 17.971 | 59,591,101 | +22,850 | 61.56% | 1,070,915,084 |
| 2011-02-23 | 2011-02-21 | 19.081 | 59,568,251 | -83,963 | 61.54% | 1,136,640,322 |
| 2011-02-22 | 2011-02-18 | 19.345 | 59,652,214 | -22,319 | 61.62% | 1,153,957,825 |
| 2011-02-21 | 2011-02-17 | 19.157 | 59,674,533 | -184,399 | 61.65% | 1,143,160,110 |
| 2011-02-18 | 2011-02-16 | 19.382 | 59,858,932 | +6,642 | 61.84% | 1,160,209,569 |
| 2011-02-17 | 2011-02-15 | 19.759 | 59,852,290 | +19,663 | 61.83% | 1,182,606,673 |
| 2011-02-16 | 2011-02-14 | 19.947 | 59,832,627 | +16,473 | 61.81% | 1,193,477,377 |
| 2011-02-15 | 2011-02-11 | 19.759 | 59,816,154 | +18,600 | 61.79% | 1,181,892,670 |
| 2011-02-14 | 2011-02-10 | 19.985 | 59,797,554 | +6,908 | 61.77% | 1,195,028,302 |
| 2011-02-11 | 2011-02-09 | 20.361 | 59,790,646 | +98,311 | 61.77% | 1,217,392,890 |
| 2011-02-10 | 2011-02-08 | 20.361 | 59,692,335 | +104,156 | 61.66% | 1,215,391,187 |
| 2011-02-09 | 2011-02-07 | 20.399 | 59,588,179 | +31,885 | 61.56% | 1,215,513,119 |
| 2011-02-08 | 2011-02-02 | 20.700 | 59,556,294 | +22,851 | 61.52% | 1,232,794,263 |
| 2011-02-07 | 2011-01-31 | 20.286 | 59,533,443 | +13,285 | 61.50% | 1,207,674,831 |
| 2011-02-01 | 2011-01-28 | 20.888 | 59,520,158 | +29,759 | 61.49% | 1,243,246,681 |
| 2011-01-31 | 2011-01-27 | 20.700 | 59,490,399 | +10,628 | 61.46% | 1,231,430,260 |
| 2011-01-28 | 2011-01-26 | 20.700 | 59,479,771 | +2,657 | 61.44% | 1,231,210,264 |
| 2011-01-27 | 2011-01-25 | 20.700 | 59,477,114 | +18,068 | 61.44% | 1,231,155,265 |
| 2011-01-26 | 2011-01-24 | 20.286 | 59,459,046 | +188,119 | 61.42% | 1,206,165,639 |
| 2011-01-25 | 2011-01-21 | 20.549 | 59,270,927 | -47,827 | 61.23% | 1,217,964,451 |
| 2011-01-24 | 2011-01-20 | 20.888 | 59,318,754 | -48,358 | 61.28% | 1,239,039,790 |
| 2011-01-21 | 2011-01-19 | 20.662 | 59,367,112 | -20,194 | 61.33% | 1,226,643,939 |
| 2011-01-20 | 2011-01-18 | 20.850 | 59,387,306 | +56,330 | 61.35% | 1,238,236,608 |
| 2011-01-19 | 2011-01-17 | 20.813 | 59,330,976 | -13,286 | 61.29% | 1,234,829,153 |
| 2011-01-18 | 2011-01-14 | 20.624 | 59,344,262 | +53,141 | 61.31% | 1,223,938,348 |
| 2011-01-17 | 2011-01-13 | 20.173 | 59,291,121 | +107,345 | 61.25% | 1,196,064,778 |
| 2011-01-14 | 2011-01-12 | 20.097 | 59,183,776 | +71,741 | 61.14% | 1,189,444,486 |
| 2011-01-13 | 2011-01-11 | 19.759 | 59,112,035 | -14,880 | 61.07% | 1,167,980,156 |
| 2011-01-12 | 2011-01-10 | 20.549 | 59,126,915 | +82,369 | 61.08% | 1,215,005,133 |
| 2011-01-11 | 2011-01-07 | 20.700 | 59,044,546 | +90,871 | 61.00% | 1,222,201,260 |
| 2011-01-10 | 2011-01-06 | 21.076 | 58,953,675 | +108,407 | 60.90% | 1,242,507,904 |
| 2011-01-07 | 2011-01-05 | 20.662 | 58,845,268 | +112,659 | 60.79% | 1,215,861,592 |
| 2011-01-06 | 2011-01-04 | 19.947 | 58,732,609 | -23,913 | 60.67% | 1,171,535,392 |
| 2011-01-05 | 2011-01-03 | 19.382 | 58,756,522 | +73,335 | 60.70% | 1,138,842,221 |
| 2011-01-04 | 2010-12-31 | 19.382 | 58,683,187 | +136,572 | 60.62% | 1,137,420,813 |
| 2011-01-03 | 2010-12-29 | 18.423 | 58,546,615 | +94,591 | 60.48% | 1,078,585,895 |
| 2010-12-30 | 2010-12-28 | 18.140 | 58,452,024 | +13,817 | 60.38% | 1,060,344,144 |
| 2010-12-29 | 2010-12-24 | 18.347 | 58,438,207 | -1,063 | 60.37% | 1,072,190,001 |
| 2010-12-28 | 2010-12-22 | 18.140 | 58,439,270 | +21,788 | 60.37% | 1,060,112,781 |
| 2010-12-23 | 2010-12-21 | 18.065 | 58,417,482 | +6,908 | 60.35% | 1,055,320,370 |
| 2010-12-22 | 2010-12-20 | 17.802 | 58,410,574 | -22,851 | 60.34% | 1,039,807,307 |
| 2010-12-21 | 2010-12-17 | 17.802 | 58,433,425 | +1,063 | 60.36% | 1,040,214,093 |
| 2010-12-20 | 2010-12-16 | 17.783 | 58,432,362 | +15,411 | 60.36% | 1,039,095,598 |
| 2010-12-17 | 2010-12-15 | 18.253 | 58,416,951 | +21,788 | 60.35% | 1,066,303,598 |
| 2010-12-16 | 2010-12-14 | 18.517 | 58,395,163 | +41,981 | 60.32% | 1,081,290,103 |
| 2010-12-15 | 2010-12-13 | 18.442 | 58,353,182 | -4,251 | 60.28% | 1,076,120,422 |
| 2010-12-14 | 2010-12-10 | 18.272 | 58,357,433 | +109,470 | 60.29% | 1,066,315,358 |
| 2010-12-13 | 2010-12-09 | 18.460 | 58,247,963 | +35,605 | 60.17% | 1,075,276,128 |
| 2010-12-10 | 2010-12-08 | 18.630 | 58,212,358 | -532 | 60.14% | 1,084,477,736 |
| 2010-12-09 | 2010-12-07 | 19.194 | 58,212,890 | +74,929 | 60.14% | 1,117,350,909 |
| 2010-12-08 | 2010-12-06 | 19.194 | 58,137,961 | -79,711 | 60.06% | 1,115,912,706 |
| 2010-12-07 | 2010-12-03 | 18.743 | 58,217,672 | +107,876 | 60.14% | 1,091,149,927 |
| 2010-12-06 | 2010-12-02 | 18.347 | 58,109,796 | -46,233 | 60.03% | 1,066,164,508 |
| 2010-12-03 | 2010-12-01 | 17.915 | 58,156,029 | +137,635 | 60.08% | 1,041,842,206 |
| 2010-12-02 | 2010-11-30 | 17.802 | 58,018,394 | +83,432 | 59.94% | 1,032,825,838 |
| 2010-12-01 | 2010-11-29 | 17.425 | 57,934,962 | +56,329 | 59.85% | 1,009,536,365 |
| 2010-11-30 | 2010-11-26 | 17.143 | 57,878,633 | -30,290 | 59.79% | 992,217,532 |
| 2010-11-29 | 2010-11-25 | 17.143 | 57,908,923 | +131,258 | 59.82% | 992,736,796 |
| 2010-11-26 | 2010-11-24 | 17.501 | 57,777,665 | +50,484 | 59.69% | 1,011,144,420 |
| 2010-11-25 | 2010-11-23 | 17.407 | 57,727,181 | +162,080 | 59.63% | 1,004,829,409 |
| 2010-11-23 | 2010-11-19 | 17.745 | 57,565,101 | +26,571 | 59.47% | 1,021,506,697 |
| 2010-11-22 | 2010-11-18 | 17.519 | 57,538,530 | +79,711 | 59.44% | 1,008,042,163 |
| 2010-11-19 | 2010-11-17 | 17.369 | 57,458,819 | +248,700 | 59.36% | 997,995,656 |
| 2010-11-18 | 2010-11-16 | 17.670 | 57,210,119 | +294,933 | 59.10% | 1,010,901,167 |
| 2010-11-17 | 2010-11-15 | 17.651 | 56,915,186 | +302,903 | 58.80% | 1,004,618,687 |
| 2010-11-16 | 2010-11-12 | 17.877 | 56,612,283 | -4,251 | 58.48% | 1,012,055,965 |
| 2010-11-15 | 2010-11-11 | 18.329 | 56,616,534 | +114,785 | 58.49% | 1,037,701,609 |
| 2010-11-12 | 2010-11-10 | 18.216 | 56,501,749 | -3,720 | 58.37% | 1,029,218,309 |
| 2010-11-11 | 2010-11-09 | 18.442 | 56,505,469 | +10,097 | 58.37% | 1,042,045,816 |
| 2010-11-10 | 2010-11-08 | 18.554 | 56,495,372 | +1,594 | 58.36% | 1,048,238,344 |
| 2010-11-09 | 2010-11-05 | 18.498 | 56,493,778 | +410,780 | 58.36% | 1,045,019,492 |
| 2010-11-08 | 2010-11-04 | 17.877 | 56,082,998 | +517,593 | 57.94% | 1,002,593,954 |
| 2010-11-05 | 2010-11-03 | 17.501 | 55,565,405 | +115,316 | 57.40% | 972,428,519 |
| 2010-11-04 | 2010-11-02 | 17.670 | 55,450,089 | +131,258 | 57.28% | 979,801,487 |
| 2010-11-03 | 2010-11-01 | 17.388 | 55,318,831 | +84,495 | 57.15% | 961,867,431 |
| 2010-11-02 | 2010-10-29 | 17.501 | 55,234,336 | +292,807 | 57.06% | 966,634,609 |
| 2010-11-01 | 2010-10-28 | 17.407 | 54,941,529 | +415,031 | 56.76% | 956,340,898 |
| 2010-10-29 | 2010-10-27 | 17.726 | 54,526,498 | +108,407 | 56.33% | 966,559,877 |
| 2010-10-28 | 2010-10-26 | 17.858 | 54,418,091 | +100,437 | 56.22% | 971,806,433 |
| 2010-10-27 | 2010-10-25 | 17.708 | 54,317,654 | +45,170 | 56.11% | 961,835,677 |
| 2010-10-26 | 2010-10-22 | 17.576 | 54,272,484 | +126,475 | 56.07% | 953,886,780 |
| 2010-10-25 | 2010-10-21 | 17.425 | 54,146,009 | +102,031 | 55.94% | 943,512,574 |
| 2010-10-22 | 2010-10-20 | 17.501 | 54,043,978 | +21,256 | 55.83% | 945,802,617 |
| 2010-10-21 | 2010-10-19 | 17.708 | 54,022,722 | +40,388 | 55.81% | 956,613,137 |
| 2010-10-20 | 2010-10-18 | 17.689 | 53,982,334 | +21,787 | 55.77% | 954,882,130 |
| 2010-10-19 | 2010-10-15 | 16.842 | 53,960,547 | -141,886 | 55.74% | 908,802,752 |
| 2010-10-18 | 2010-10-14 | 17.181 | 54,102,433 | -258,797 | 55.89% | 929,518,051 |
| 2010-10-15 | 2010-10-13 | 16.936 | 54,361,230 | -103,093 | 56.16% | 920,665,859 |
| 2010-10-14 | 2010-10-12 | 16.936 | 54,464,323 | +20,193 | 56.26% | 922,411,850 |
| 2010-10-13 | 2010-10-11 | 17.030 | 54,444,130 | -240,728 | 56.24% | 927,192,470 |
| 2010-10-12 | 2010-10-08 | 16.955 | 54,684,858 | -279,522 | 56.49% | 927,175,899 |
| 2010-10-11 | 2010-10-07 | 17.124 | 54,964,380 | -72,803 | 56.78% | 941,223,973 |
| 2010-10-08 | 2010-10-06 | 17.482 | 55,037,183 | -53,141 | 56.86% | 962,148,629 |
| 2010-10-07 | 2010-10-05 | 17.275 | 55,090,324 | +52,609 | 56.91% | 951,674,127 |
| 2010-10-06 | 2010-10-04 | 17.463 | 55,037,715 | +147,732 | 56.86% | 961,122,238 |
| 2010-10-05 | 2010-09-30 | 17.821 | 54,889,983 | +55,267 | 56.70% | 978,167,727 |
| 2010-10-04 | 2010-09-29 | 17.030 | 54,834,716 | -87,151 | 56.65% | 933,844,214 |
| 2010-09-30 | 2010-09-28 | 17.294 | 54,921,867 | -54,736 | 56.74% | 949,797,578 |
| 2010-09-29 | 2010-09-27 | 17.689 | 54,976,603 | -61,643 | 56.79% | 972,469,545 |
| 2010-09-28 | 2010-09-24 | 17.689 | 55,038,246 | -304,498 | 56.86% | 973,559,935 |
| 2010-09-27 | 2010-09-22 | 18.253 | 55,342,744 | +276,865 | 57.17% | 1,010,189,098 |
| 2010-09-24 | 2010-09-21 | 18.347 | 55,065,879 | -5,314 | 56.89% | 1,010,316,501 |
| 2010-09-22 | 2010-09-20 | 18.329 | 55,071,193 | +289,087 | 56.89% | 1,009,377,677 |
| 2010-09-21 | 2010-09-17 | 18.329 | 54,782,106 | +10,628 | 56.59% | 1,004,079,118 |
| 2010-09-20 | 2010-09-16 | 18.630 | 54,771,478 | -177,491 | 56.58% | 1,020,375,235 |
| 2010-09-17 | 2010-09-15 | 18.893 | 54,948,969 | -106,814 | 56.76% | 1,038,158,145 |
| 2010-09-16 | 2010-09-14 | 18.855 | 55,055,783 | -221,066 | 56.87% | 1,038,104,132 |
| 2010-09-15 | 2010-09-13 | 18.065 | 55,276,849 | +13,816 | 57.10% | 998,584,375 |
| 2010-09-14 | 2010-09-10 | 17.689 | 55,263,033 | -14,348 | 57.09% | 977,536,145 |
| 2010-09-13 | 2010-09-09 | 17.971 | 55,277,381 | +7,972 | 57.10% | 993,392,975 |
| 2010-09-10 | 2010-09-08 | 18.065 | 55,269,409 | -5,315 | 57.10% | 998,449,970 |
| 2010-09-09 | 2010-09-07 | 18.103 | 55,274,724 | -1,062 | 57.10% | 1,000,626,290 |
| 2010-09-08 | 2010-09-06 | 18.028 | 55,275,786 | -253,483 | 57.10% | 996,484,827 |
| 2010-09-07 | 2010-09-03 | 17.952 | 55,529,269 | -19,662 | 57.36% | 996,874,726 |
| 2010-09-06 | 2010-09-02 | 18.253 | 55,548,931 | -113,722 | 57.38% | 1,013,952,696 |
| 2010-09-03 | 2010-09-01 | 17.858 | 55,662,653 | -9,034 | 57.50% | 994,032,008 |
| 2010-09-02 | 2010-08-31 | 17.557 | 55,671,687 | -16,474 | 57.51% | 977,431,385 |
| 2010-09-01 | 2010-08-30 | 17.689 | 55,688,161 | +122,225 | 57.53% | 985,056,145 |
| 2010-08-31 | 2010-08-27 | 17.877 | 55,565,936 | -116,910 | 57.40% | 993,350,453 |
| 2010-08-30 | 2010-08-26 | 18.253 | 55,682,846 | -22,841 | 57.52% | 1,016,397,090 |
| 2010-08-27 | 2010-08-25 | 18.291 | 55,705,687 | -102,543 | 57.55% | 1,018,910,538 |
| 2010-08-26 | 2010-08-24 | 18.235 | 55,808,230 | -9,007 | 57.65% | 1,017,635,574 |
| 2010-08-25 | 2010-08-23 | 18.065 | 55,817,237 | -21,256 | 57.66% | 1,008,346,563 |
| 2010-08-24 | 2010-08-20 | 18.009 | 55,838,493 | +15,942 | 57.68% | 1,005,578,273 |
| 2010-08-23 | 2010-08-19 | 18.103 | 55,822,551 | +13,817 | 57.67% | 1,010,543,483 |
| 2010-08-20 | 2010-08-18 | 18.291 | 55,808,734 | -16,473 | 57.65% | 1,020,795,367 |
| 2010-08-19 | 2010-08-17 | 17.689 | 55,825,207 | -42,460 | 57.67% | 987,480,322 |
| 2010-08-18 | 2010-08-16 | 17.896 | 55,867,667 | -98,842 | 57.71% | 999,795,798 |
| 2010-08-17 | 2010-08-13 | 18.065 | 55,966,509 | +40,918 | 57.82% | 1,011,043,183 |
| 2010-08-16 | 2010-08-12 | 18.065 | 55,925,591 | -141,886 | 57.77% | 1,010,303,994 |
| 2010-08-13 | 2010-08-11 | 18.253 | 56,067,477 | +29 | 57.92% | 1,023,417,885 |
| 2010-08-12 | 2010-08-10 | 17.200 | 56,067,448 | +38,809 | 57.92% | 964,333,467 |
| 2010-08-11 | 2010-08-09 | 17.011 | 56,028,639 | +55,830 | 57.88% | 953,122,579 |
| 2010-08-10 | 2010-08-06 | 17.312 | 55,972,809 | -467 | 57.82% | 969,025,452 |
| 2010-08-09 | 2010-08-05 | 16.936 | 55,973,276 | -52,594 | 57.82% | 947,967,591 |
| 2010-08-06 | 2010-08-04 | 16.823 | 56,025,870 | -19,115 | 57.88% | 942,532,605 |
| 2010-08-05 | 2010-08-03 | 16.917 | 56,044,985 | +62,709 | 57.90% | 948,127,413 |
| 2010-08-04 | 2010-08-02 | 16.390 | 55,982,276 | +35,605 | 57.83% | 917,569,482 |
| 2010-08-03 | 2010-07-30 | 16.089 | 55,946,671 | +2,125 | 57.80% | 900,141,156 |
| 2010-08-02 | 2010-07-29 | 15.958 | 55,944,546 | -20,725 | 57.79% | 892,737,670 |
| 2010-07-30 | 2010-07-28 | 15.958 | 55,965,271 | +16,474 | 57.81% | 893,068,390 |
| 2010-07-29 | 2010-07-27 | 15.788 | 55,948,797 | +43,044 | 57.80% | 883,329,975 |
| 2010-07-28 | 2010-07-26 | 16.014 | 55,905,753 | +4,252 | 57.75% | 895,274,709 |
| 2010-07-27 | 2010-07-23 | 16.221 | 55,901,501 | +13,285 | 57.75% | 906,778,031 |
| 2010-07-26 | 2010-07-22 | 16.372 | 55,888,216 | -13,817 | 57.73% | 914,976,108 |
| 2010-07-23 | 2010-07-21 | 16.428 | 55,902,033 | +9,034 | 57.75% | 918,358,184 |
| 2010-07-22 | 2010-07-20 | 16.428 | 55,892,999 | -6,908 | 57.74% | 918,209,773 |
| 2010-07-21 | 2010-07-19 | 16.183 | 55,899,907 | -1,594 | 57.75% | 904,648,341 |
| 2010-07-20 | 2010-07-16 | 16.466 | 55,901,501 | +100,436 | 57.75% | 920,453,337 |
| 2010-07-19 | 2010-07-15 | 16.334 | 55,801,065 | +531 | 57.64% | 911,449,199 |
| 2010-07-16 | 2010-07-14 | 16.804 | 55,800,534 | -50,484 | 57.64% | 937,691,693 |
| 2010-07-15 | 2010-07-13 | 16.014 | 55,851,018 | -264,642 | 57.70% | 894,398,182 |
| 2010-07-14 | 2010-07-12 | 16.635 | 56,115,660 | -14,879 | 57.97% | 933,483,390 |
| 2010-07-13 | 2010-07-09 | 16.014 | 56,130,539 | -66,533 | 57.99% | 898,874,432 |
| 2010-07-12 | 2010-07-08 | 15.788 | 56,197,072 | -205,655 | 58.05% | 887,249,787 |
| 2010-07-09 | 2010-07-07 | 15.242 | 56,402,727 | -567,015 | 58.27% | 859,716,725 |
| 2010-07-08 | 2010-07-06 | 15.412 | 56,969,742 | -95,654 | 58.85% | 878,007,870 |
| 2010-07-07 | 2010-07-05 | 15.562 | 57,065,396 | -10,628 | 58.95% | 888,072,863 |
| 2010-07-06 | 2010-07-02 | 16.428 | 57,076,024 | -1,063 | 58.96% | 937,644,499 |
| 2010-07-05 | 2010-06-30 | 16.936 | 57,077,087 | -4,251 | 58.96% | 966,661,817 |
| 2010-07-02 | 2010-06-29 | 16.541 | 57,081,338 | -7,638 | 58.97% | 944,176,690 |
| 2010-06-30 | 2010-06-28 | 16.842 | 57,088,976 | -6,377 | 58.98% | 961,491,708 |
| 2010-06-29 | 2010-06-25 | 16.936 | 57,095,353 | +13,817 | 58.98% | 966,971,171 |
| 2010-06-28 | 2010-06-24 | 16.861 | 57,081,536 | -30,092 | 58.97% | 962,440,556 |
| 2010-06-25 | 2010-06-23 | 17.068 | 57,111,628 | -6,272 | 59.00% | 974,769,836 |
| 2010-06-24 | 2010-06-22 | 17.143 | 57,117,900 | +33,479 | 59.01% | 979,176,232 |
| 2010-06-23 | 2010-06-21 | 17.689 | 57,084,421 | +180,679 | 58.97% | 1,009,754,294 |
| 2010-06-22 | 2010-06-18 | 16.033 | 56,903,742 | +33,479 | 58.78% | 912,327,311 |
| 2010-06-21 | 2010-06-17 | 15.224 | 56,870,263 | +531 | 58.75% | 865,772,950 |
| 2010-06-18 | 2010-06-15 | 15.130 | 56,869,732 | -36,667 | 58.75% | 860,414,033 |
| 2010-06-17 | 2010-06-14 | 15.073 | 56,906,399 | -21,788 | 58.79% | 857,756,218 |
| 2010-06-15 | 2010-06-11 | 14.960 | 56,928,187 | +532 | 58.81% | 851,657,031 |
| 2010-06-14 | 2010-06-10 | 14.753 | 56,927,655 | +18,599 | 58.81% | 839,865,248 |
| 2010-06-11 | 2010-06-09 | 14.753 | 56,909,056 | +50,484 | 58.79% | 839,590,854 |
| 2010-06-10 | 2010-06-08 | 15.318 | 56,858,572 | +4,783 | 58.74% | 870,944,754 |
| 2010-06-08 | 2010-06-04 | 15.619 | 56,853,789 | -9,566 | 58.73% | 887,989,356 |
| 2010-06-07 | 2010-06-03 | 14.565 | 56,863,355 | +3,189 | 58.74% | 828,216,150 |
| 2010-06-04 | 2010-06-02 | 13.925 | 56,860,166 | -34,010 | 58.74% | 791,790,155 |
| 2010-06-03 | 2010-06-01 | 13.944 | 56,894,176 | -2,551 | 58.77% | 793,334,378 |
| 2010-06-01 | 2010-05-28 | 14.697 | 56,896,727 | +12,754 | 58.78% | 836,196,937 |
| 2010-05-31 | 2010-05-27 | 13.925 | 56,883,973 | -405,998 | 58.76% | 792,121,673 |
| 2010-05-28 | 2010-05-26 | 14.189 | 57,289,971 | -89,277 | 59.18% | 812,868,329 |
| 2010-05-27 | 2010-05-25 | 14.076 | 57,379,248 | +29,759 | 59.28% | 807,656,522 |
| 2010-05-26 | 2010-05-24 | 14.546 | 57,349,489 | -5,314 | 59.24% | 834,217,509 |
| 2010-05-25 | 2010-05-20 | 14.358 | 57,354,803 | -310,343 | 59.25% | 823,501,861 |
| 2010-05-24 | 2010-05-19 | 14.960 | 57,665,146 | -23,010 | 59.57% | 862,682,085 |
| 2010-05-20 | 2010-05-18 | 15.752 | 57,688,156 | -27,102 | 59.59% | 908,712,209 |
| 2010-05-19 | 2010-05-17 | 16.138 | 57,715,258 | +1,603,980 | 59.62% | 931,421,945 |
| 2010-05-18 | 2010-05-14 | 16.158 | 56,111,278 | +44,550 | 59.46% | 906,619,729 |
| 2010-05-17 | 2010-05-13 | 16.235 | 56,066,728 | -25,383 | 59.42% | 910,229,182 |
| 2010-05-14 | 2010-05-12 | 16.177 | 56,092,111 | +20,203 | 59.44% | 907,392,845 |
| 2010-05-13 | 2010-05-11 | 16.215 | 56,071,908 | +17,612 | 59.42% | 909,230,860 |
| 2010-05-12 | 2010-05-10 | 16.215 | 56,054,296 | +118,110 | 59.40% | 908,945,274 |
| 2010-05-11 | 2010-05-07 | 15.907 | 55,936,186 | -270,927 | 59.28% | 889,753,304 |
| 2010-05-10 | 2010-05-06 | 16.833 | 56,207,113 | -36,780 | 59.56% | 946,144,156 |
| 2010-05-07 | 2010-05-05 | 17.663 | 56,243,893 | +68,898 | 59.60% | 993,450,001 |
| 2010-05-06 | 2010-05-04 | 17.277 | 56,174,995 | -27,456 | 59.53% | 970,544,885 |
| 2010-05-05 | 2010-05-03 | 17.296 | 56,202,451 | +316 | 59.56% | 972,104,184 |
| 2010-05-04 | 2010-04-30 | 17.663 | 56,202,135 | -145,047 | 59.56% | 992,712,419 |
| 2010-05-03 | 2010-04-29 | 18.281 | 56,347,182 | -297,864 | 59.71% | 1,030,081,832 |
| 2010-04-30 | 2010-04-28 | 18.281 | 56,645,046 | -39,370 | 60.03% | 1,035,527,079 |
| 2010-04-29 | 2010-04-27 | 17.663 | 56,684,416 | +75,631 | 60.07% | 1,001,231,069 |
| 2010-04-28 | 2010-04-26 | 17.142 | 56,608,785 | +77,704 | 59.99% | 970,390,076 |
| 2010-04-27 | 2010-04-23 | 16.949 | 56,531,081 | -407,167 | 59.91% | 958,145,255 |
| 2010-04-26 | 2010-04-22 | 17.683 | 56,938,248 | +238,809 | 60.34% | 1,006,813,709 |
| 2010-04-23 | 2010-04-21 | 17.374 | 56,699,439 | +613,859 | 60.09% | 985,078,450 |
| 2010-04-22 | 2010-04-20 | 16.891 | 56,085,580 | -2,590 | 59.44% | 947,346,414 |
| 2010-04-21 | 2010-04-19 | 16.486 | 56,088,170 | +19,167 | 59.44% | 924,652,798 |
| 2010-04-20 | 2010-04-16 | 17.258 | 56,069,003 | +198,922 | 59.42% | 967,631,281 |
| 2010-04-19 | 2010-04-15 | 17.258 | 55,870,081 | +45,068 | 59.21% | 964,198,312 |
| 2010-04-16 | 2010-04-14 | 17.219 | 55,825,013 | +24,865 | 59.16% | 961,265,232 |
| 2010-04-15 | 2010-04-13 | 17.374 | 55,800,148 | +115,001 | 59.13% | 969,454,448 |
| 2010-04-14 | 2010-04-12 | 17.721 | 55,685,147 | -92,726 | 59.01% | 986,805,585 |
| 2010-04-13 | 2010-04-09 | 17.876 | 55,777,873 | +115,001 | 59.11% | 997,062,731 |
| 2010-04-12 | 2010-04-08 | 17.760 | 55,662,872 | +87,029 | 58.99% | 988,559,889 |
| 2010-04-09 | 2010-04-07 | 17.219 | 55,575,843 | -18,131 | 58.90% | 956,974,709 |
| 2010-04-08 | 2010-04-01 | 16.312 | 55,593,974 | +153,335 | 58.91% | 906,846,906 |
| 2010-04-07 | 2010-03-31 | 15.212 | 55,440,639 | +8,806 | 58.75% | 843,342,509 |
| 2010-04-01 | 2010-03-30 | 15.057 | 55,431,833 | +60,091 | 58.74% | 834,648,063 |
| 2010-03-30 | 2010-03-26 | 15.096 | 55,371,742 | -13,468 | 58.68% | 835,881,064 |
| 2010-03-29 | 2010-03-25 | 14.961 | 55,385,210 | +7,252 | 58.69% | 828,600,243 |
| 2010-03-26 | 2010-03-24 | 15.289 | 55,377,958 | +285,950 | 58.69% | 846,665,116 |
| 2010-03-25 | 2010-03-23 | 15.057 | 55,092,008 | +228,967 | 58.38% | 829,531,251 |
| 2010-03-24 | 2010-03-22 | 15.212 | 54,863,041 | +345,522 | 58.14% | 834,556,302 |
| 2010-03-23 | 2010-03-19 | 15.366 | 54,517,519 | +48,176 | 57.77% | 837,719,642 |
| 2010-03-22 | 2010-03-18 | 15.173 | 54,469,343 | -18,131 | 57.72% | 826,464,550 |
| 2010-03-19 | 2010-03-17 | 15.366 | 54,487,474 | +176,258 | 57.74% | 837,257,969 |
| 2010-03-18 | 2010-03-16 | 15.212 | 54,311,216 | +2,072 | 57.56% | 826,162,144 |
| 2010-03-17 | 2010-03-15 | 15.192 | 54,309,144 | +2,591 | 57.55% | 825,082,237 |
| 2010-03-16 | 2010-03-12 | 15.231 | 54,306,553 | +12,432 | 57.55% | 827,139,552 |
| 2010-03-15 | 2010-03-11 | 15.327 | 54,294,121 | +4,144 | 57.54% | 832,190,696 |
| 2010-03-12 | 2010-03-10 | 15.443 | 54,289,977 | +1,503 | 57.53% | 838,415,294 |
| 2010-03-11 | 2010-03-09 | 15.154 | 54,288,474 | +1,036 | 57.53% | 822,672,231 |
| 2010-03-10 | 2010-03-08 | 15.154 | 54,287,438 | -11,915 | 57.53% | 822,656,532 |
| 2010-03-09 | 2010-03-05 | 15.250 | 54,299,353 | +246,062 | 57.54% | 828,078,089 |
| 2010-03-08 | 2010-03-04 | 15.250 | 54,053,291 | +282,323 | 57.28% | 824,325,585 |
| 2010-03-05 | 2010-03-03 | 14.787 | 53,770,968 | +49,213 | 56.98% | 795,108,089 |
| 2010-03-04 | 2010-03-02 | 14.671 | 53,721,755 | -61,645 | 56.93% | 788,158,078 |
| 2010-03-03 | 2010-03-01 | 14.478 | 53,783,400 | +45,586 | 57.00% | 778,680,078 |
| 2010-03-02 | 2010-02-26 | 14.324 | 53,737,814 | -44,032 | 56.95% | 769,721,200 |
| 2010-03-01 | 2010-02-25 | 14.439 | 53,781,846 | -41,442 | 56.99% | 776,581,159 |
| 2010-02-26 | 2010-02-24 | 14.073 | 53,823,288 | -21,239 | 57.04% | 757,438,368 |
| 2010-02-25 | 2010-02-23 | 14.092 | 53,844,527 | -22,275 | 57.06% | 758,776,678 |
| 2010-02-24 | 2010-02-22 | 13.764 | 53,866,802 | -89,619 | 57.08% | 741,413,125 |
| 2010-02-23 | 2010-02-19 | 13.629 | 53,956,421 | -78,729 | 57.18% | 735,355,564 |
| 2010-02-22 | 2010-02-18 | 14.189 | 54,035,150 | -26,419 | 57.26% | 766,678,435 |
| 2010-02-19 | 2010-02-17 | 14.304 | 54,061,569 | -45,068 | 57.29% | 773,314,941 |
| 2010-02-18 | 2010-02-12 | 14.246 | 54,106,637 | -10,879 | 57.34% | 770,826,169 |
| 2010-02-17 | 2010-02-11 | 13.995 | 54,117,516 | -33,775 | 57.35% | 757,400,187 |
| 2010-02-12 | 2010-02-10 | 14.169 | 54,151,291 | +15,541 | 57.39% | 767,280,961 |
| 2010-02-11 | 2010-02-09 | 13.397 | 54,135,750 | +118,109 | 57.37% | 725,259,081 |
| 2010-02-10 | 2010-02-08 | 13.262 | 54,017,641 | +121,736 | 57.24% | 716,377,436 |
| 2010-02-09 | 2010-02-05 | 13.185 | 53,895,905 | -28,491 | 57.12% | 710,601,336 |
| 2010-02-08 | 2010-02-04 | 13.706 | 53,924,396 | +118,109 | 57.15% | 739,082,953 |
| 2010-02-05 | 2010-02-03 | 14.169 | 53,806,287 | -210,836 | 57.02% | 762,392,527 |
| 2010-02-04 | 2010-02-02 | 13.339 | 54,017,123 | -255,386 | 57.24% | 720,541,574 |
| 2010-02-03 | 2010-02-01 | 12.644 | 54,272,509 | +75,114 | 57.51% | 686,231,653 |
| 2010-02-02 | 2010-01-29 | 12.683 | 54,197,395 | +69,933 | 57.43% | 687,374,362 |
| 2010-02-01 | 2010-01-28 | 12.818 | 54,127,462 | +61,645 | 57.36% | 693,801,589 |
| 2010-01-29 | 2010-01-27 | 13.127 | 54,065,817 | +117,074 | 57.30% | 709,710,499 |
| 2010-01-28 | 2010-01-26 | 13.127 | 53,948,743 | +31,081 | 57.17% | 708,173,693 |
| 2010-01-27 | 2010-01-25 | 13.301 | 53,917,662 | +78,222 | 57.14% | 717,133,187 |
| 2010-01-26 | 2010-01-22 | 12.837 | 53,839,440 | +250,206 | 57.06% | 691,149,068 |
| 2010-01-25 | 2010-01-21 | 13.165 | 53,589,234 | -67,343 | 56.79% | 705,523,479 |
| 2010-01-22 | 2010-01-20 | 12.876 | 53,656,577 | -299,937 | 56.86% | 690,873,198 |
| 2010-01-21 | 2010-01-19 | 12.548 | 53,956,514 | -157,997 | 57.18% | 677,028,244 |
| 2010-01-20 | 2010-01-18 | 11.872 | 54,114,511 | -322,212 | 57.35% | 642,448,621 |
| 2010-01-19 | 2010-01-15 | 12.026 | 54,436,723 | -334,126 | 57.69% | 654,680,744 |
| 2010-01-18 | 2010-01-14 | 12.162 | 54,770,849 | -328,945 | 58.04% | 666,100,208 |
| 2010-01-15 | 2010-01-13 | 12.200 | 55,099,794 | -106,713 | 58.39% | 672,228,004 |
| 2010-01-14 | 2010-01-12 | 12.548 | 55,206,507 | -209,800 | 58.50% | 692,712,737 |
| 2010-01-13 | 2010-01-11 | 12.606 | 55,416,307 | -6,735 | 58.73% | 698,554,523 |
| 2010-01-12 | 2010-01-08 | 12.509 | 55,423,042 | -76,667 | 58.73% | 693,289,962 |
| 2010-01-11 | 2010-01-07 | 12.741 | 55,499,709 | -54,393 | 58.81% | 707,105,457 |
| 2010-01-08 | 2010-01-06 | 12.895 | 55,554,102 | -147,119 | 58.87% | 716,377,837 |
| 2010-01-07 | 2010-01-05 | 12.741 | 55,701,221 | -308,743 | 59.03% | 709,672,862 |
| 2010-01-06 | 2010-01-04 | 12.663 | 56,009,964 | +5,699 | 59.36% | 709,281,578 |
| 2010-01-05 | 2009-12-31 | 12.200 | 56,004,265 | -192,706 | 59.35% | 683,262,723 |
| 2009-12-30 | 2009-12-28 | 12.316 | 56,196,971 | +1,037 | 59.55% | 692,122,764 |
| 2009-12-29 | 2009-12-24 | 12.393 | 56,195,934 | -123,808 | 59.55% | 696,449,240 |
| 2009-12-28 | 2009-12-22 | 12.162 | 56,319,742 | -79,258 | 59.68% | 684,937,199 |
| 2009-12-23 | 2009-12-21 | 12.162 | 56,399,000 | -23,829 | 59.77% | 685,901,101 |
| 2009-12-22 | 2009-12-18 | 12.162 | 56,422,829 | +60,091 | 59.79% | 686,190,900 |
| 2009-12-21 | 2009-12-17 | 12.355 | 56,362,738 | -2,073 | 59.73% | 696,340,417 |
| 2009-12-18 | 2009-12-16 | 12.644 | 56,364,811 | -127,434 | 59.73% | 712,687,107 |
| 2009-12-17 | 2009-12-15 | 12.721 | 56,492,245 | -26,937 | 59.87% | 718,660,534 |
| 2009-12-16 | 2009-12-14 | 12.432 | 56,519,182 | -58,019 | 59.90% | 702,637,432 |
| 2009-12-15 | 2009-12-11 | 12.065 | 56,577,201 | -94,798 | 59.96% | 682,607,448 |
| 2009-12-14 | 2009-12-10 | 12.316 | 56,671,999 | -10,050 | 60.06% | 697,973,217 |
| 2009-12-11 | 2009-12-09 | 12.663 | 56,682,049 | -113,447 | 60.07% | 717,792,519 |
| 2009-12-10 | 2009-12-08 | 12.451 | 56,795,496 | -149,709 | 60.19% | 707,168,909 |
| 2009-12-09 | 2009-12-07 | 12.104 | 56,945,205 | +119,145 | 60.35% | 689,245,991 |
| 2009-12-08 | 2009-12-04 | 12.258 | 56,826,060 | -174,574 | 60.22% | 696,579,707 |
| 2009-12-07 | 2009-12-03 | 12.142 | 57,000,634 | -9,765 | 60.41% | 692,117,577 |
| 2009-12-04 | 2009-12-02 | 12.239 | 57,010,399 | +363,136 | 60.42% | 697,738,819 |
| 2009-12-03 | 2009-12-01 | 11.332 | 56,647,263 | +56,982 | 60.03% | 641,898,823 |
| 2009-12-02 | 2009-11-30 | 10.810 | 56,590,281 | +177,165 | 59.97% | 611,757,672 |
| 2009-12-01 | 2009-11-27 | 10.424 | 56,413,116 | -29,528 | 59.78% | 588,062,378 |
| 2009-11-30 | 2009-11-26 | 10.714 | 56,442,644 | +143,472 | 59.81% | 604,713,800 |
| 2009-11-27 | 2009-11-25 | 10.791 | 56,299,172 | +59,055 | 59.66% | 607,523,893 |
| 2009-11-26 | 2009-11-24 | 10.888 | 56,240,117 | -405,613 | 59.60% | 612,314,955 |
| 2009-11-25 | 2009-11-23 | 11.003 | 56,645,730 | +2,590 | 60.03% | 623,292,040 |
| 2009-11-24 | 2009-11-20 | 10.907 | 56,643,140 | +37,816 | 60.03% | 617,796,318 |
| 2009-11-23 | 2009-11-19 | 10.965 | 56,605,324 | +65,271 | 59.99% | 620,662,010 |
| 2009-11-20 | 2009-11-18 | 11.196 | 56,540,053 | -95,835 | 59.92% | 633,043,789 |
| 2009-11-19 | 2009-11-17 | 11.389 | 56,635,888 | +26,938 | 60.02% | 645,049,842 |
| 2009-11-18 | 2009-11-16 | 11.293 | 56,608,950 | +18,130 | 59.99% | 639,279,110 |
| 2009-11-17 | 2009-11-13 | 11.505 | 56,590,820 | -59,054 | 59.97% | 651,091,152 |
| 2009-11-16 | 2009-11-12 | 11.640 | 56,649,874 | -60,609 | 60.03% | 659,425,607 |
| 2009-11-13 | 2009-11-11 | 11.949 | 56,710,483 | +109,225 | 60.10% | 677,647,035 |
| 2009-11-12 | 2009-11-10 | 11.660 | 56,601,258 | -124,326 | 59.98% | 659,952,335 |
| 2009-11-11 | 2009-11-09 | 11.196 | 56,725,584 | +6,217 | 60.11% | 635,121,064 |
| 2009-11-10 | 2009-11-06 | 11.428 | 56,719,367 | +227,931 | 60.11% | 648,190,452 |
| 2009-11-09 | 2009-11-05 | 11.389 | 56,491,436 | +194,259 | 59.87% | 643,404,617 |
| 2009-11-06 | 2009-11-04 | 11.081 | 56,297,177 | +83,402 | 59.66% | 623,803,860 |
| 2009-11-05 | 2009-11-03 | 11.003 | 56,213,775 | +90,654 | 59.57% | 618,539,094 |
| 2009-11-04 | 2009-11-02 | 11.042 | 56,123,121 | +78,222 | 59.48% | 619,708,410 |
| 2009-11-03 | 2009-10-30 | 11.196 | 56,044,899 | +137,794 | 59.39% | 627,499,858 |
| 2009-11-02 | 2009-10-29 | 10.830 | 55,907,105 | +46,364 | 59.25% | 605,451,574 |
| 2009-10-30 | 2009-10-28 | 11.042 | 55,860,741 | +22,275 | 59.20% | 616,811,225 |
| 2009-10-29 | 2009-10-27 | 11.196 | 55,838,466 | -100,497 | 59.17% | 625,188,556 |
| 2009-10-28 | 2009-10-23 | 11.447 | 55,938,963 | -235,701 | 59.28% | 640,351,825 |
| 2009-10-27 | 2009-10-22 | 11.042 | 56,174,664 | +497,821 | 59.53% | 620,277,545 |
| 2009-10-23 | 2009-10-21 | 10.694 | 55,676,843 | +327,392 | 59.00% | 595,434,389 |
| 2009-10-22 | 2009-10-20 | 10.521 | 55,349,451 | +565,165 | 58.66% | 582,316,863 |
| 2009-10-21 | 2009-10-19 | 9.980 | 54,784,286 | +50,248 | 58.06% | 546,759,196 |
| 2009-10-20 | 2009-10-16 | 10.115 | 54,734,038 | -81,848 | 58.00% | 553,653,849 |
| 2009-10-19 | 2009-10-15 | 10.212 | 54,815,886 | -38,851 | 58.09% | 559,772,627 |
| 2009-10-16 | 2009-10-14 | 9.980 | 54,854,737 | -26,420 | 58.13% | 547,462,312 |
| 2009-10-15 | 2009-10-13 | 9.942 | 54,881,157 | -103,605 | 58.16% | 545,607,127 |
| 2009-10-14 | 2009-10-12 | 9.922 | 54,984,762 | +37,298 | 58.27% | 545,575,696 |
| 2009-10-13 | 2009-10-09 | 9.787 | 54,947,464 | +74,078 | 58.23% | 537,780,635 |
| 2009-10-12 | 2009-10-08 | 9.749 | 54,873,386 | +17,612 | 58.15% | 534,937,058 |
| 2009-10-09 | 2009-10-07 | 9.459 | 54,855,774 | -504,556 | 58.13% | 518,881,246 |
| 2009-10-08 | 2009-10-06 | 9.092 | 55,360,330 | -122,253 | 58.67% | 503,348,901 |
| 2009-10-07 | 2009-10-05 | 8.687 | 55,482,583 | +105,677 | 58.80% | 481,968,586 |
| 2009-10-06 | 2009-10-02 | 8.880 | 55,376,906 | -49,213 | 58.68% | 491,740,599 |
| 2009-10-05 | 2009-09-30 | 9.092 | 55,426,119 | -19,167 | 58.74% | 503,947,070 |
| 2009-10-02 | 2009-09-29 | 8.764 | 55,445,286 | +31,600 | 58.76% | 485,925,878 |
| 2009-09-30 | 2009-09-28 | 8.590 | 55,413,686 | -6,734 | 58.72% | 476,021,532 |
| 2009-09-29 | 2009-09-25 | 9.208 | 55,420,420 | +36,261 | 58.73% | 510,314,301 |
| 2009-09-28 | 2009-09-24 | 9.266 | 55,384,159 | +70,970 | 58.69% | 513,187,831 |
| 2009-09-25 | 2009-09-23 | 9.362 | 55,313,189 | +125,880 | 58.62% | 517,869,082 |
| 2009-09-24 | 2009-09-22 | 9.401 | 55,187,309 | +8,288 | 58.48% | 518,821,215 |
| 2009-09-23 | 2009-09-21 | 9.247 | 55,179,021 | -29,009 | 58.48% | 510,221,848 |
| 2009-09-22 | 2009-09-18 | 9.189 | 55,208,030 | -128,988 | 58.51% | 507,292,861 |
| 2009-09-21 | 2009-09-17 | 9.517 | 55,337,018 | +29,527 | 58.64% | 526,638,031 |
| 2009-09-18 | 2009-09-16 | 9.517 | 55,307,491 | +91,172 | 58.61% | 526,357,025 |
| 2009-09-17 | 2009-09-15 | 9.768 | 55,216,319 | +41,960 | 58.51% | 539,346,066 |
| 2009-09-16 | 2009-09-14 | 9.787 | 55,174,359 | +89,101 | 58.47% | 540,001,297 |
| 2009-09-15 | 2009-09-11 | 9.903 | 55,085,258 | -147,638 | 58.38% | 545,509,477 |
| 2009-09-14 | 2009-09-10 | 9.556 | 55,232,896 | +287,504 | 58.53% | 527,779,553 |
| 2009-09-11 | 2009-09-09 | 9.671 | 54,945,392 | -74,077 | 58.23% | 531,396,328 |
| 2009-09-10 | 2009-09-08 | 9.806 | 55,019,469 | -134,687 | 58.31% | 539,547,462 |
| 2009-09-09 | 2009-09-07 | 9.652 | 55,154,156 | -1,903,747 | 58.45% | 532,350,657 |
| 2009-09-08 | 2009-09-04 | 9.671 | 57,057,903 | -185,971 | 60.47% | 551,827,170 |
| 2009-09-07 | 2009-09-03 | 9.749 | 57,243,874 | -78,221 | 60.66% | 558,045,927 |
| 2009-09-04 | 2009-09-02 | 9.227 | 57,322,095 | -23,311 | 60.75% | 528,931,581 |
| 2009-09-03 | 2009-09-01 | 9.208 | 57,345,406 | -104,641 | 60.77% | 528,039,679 |
| 2009-09-02 | 2009-08-31 | 9.285 | 57,450,047 | -29,528 | 60.88% | 533,439,304 |
| 2009-09-01 | 2009-08-28 | 9.749 | 57,479,575 | -165,768 | 60.91% | 560,343,674 |
| 2009-08-31 | 2009-08-27 | 10.000 | 57,645,343 | -394,346 | 61.09% | 576,425,964 |
| 2009-08-28 | 2009-08-26 | 10.038 | 58,039,689 | -250,724 | 61.51% | 582,610,044 |
| 2009-08-27 | 2009-08-25 | 9.633 | 58,290,413 | +37,427 | 61.77% | 561,496,722 |
| 2009-08-26 | 2009-08-24 | 9.362 | 58,252,986 | -36,624 | 61.73% | 545,392,897 |
| 2009-08-25 | 2009-08-21 | 9.401 | 58,289,610 | +20,203 | 61.77% | 547,986,246 |
| 2009-08-24 | 2009-08-20 | 9.420 | 58,269,407 | -35,899 | 61.75% | 548,921,154 |
| 2009-08-21 | 2009-08-19 | 9.150 | 58,305,306 | +166,286 | 61.79% | 533,501,897 |
| 2009-08-20 | 2009-08-18 | 9.556 | 58,139,020 | +105,262 | 61.61% | 555,549,106 |
| 2009-08-19 | 2009-08-17 | 9.845 | 58,033,758 | +148,674 | 61.50% | 571,347,613 |
| 2009-08-18 | 2009-08-14 | 10.598 | 57,885,084 | -9,843 | 61.34% | 613,463,262 |
| 2009-08-17 | 2009-08-13 | 10.540 | 57,894,927 | +3,108 | 61.35% | 610,214,749 |
| 2009-08-14 | 2009-08-12 | 10.424 | 57,891,819 | +8,289 | 61.35% | 603,476,694 |
| 2009-08-13 | 2009-08-11 | 10.965 | 57,883,530 | -9,325 | 61.34% | 634,677,192 |
| 2009-08-12 | 2009-08-10 | 10.733 | 57,892,855 | -27,952 | 61.35% | 621,368,605 |
| 2009-08-11 | 2009-08-07 | 10.907 | 57,920,807 | +39,986 | 61.38% | 631,731,597 |
| 2009-08-10 | 2009-08-06 | 11.023 | 57,880,821 | +22,634 | 61.34% | 637,999,500 |
| 2009-08-07 | 2009-08-05 | 10.849 | 57,858,187 | +82,469 | 61.31% | 627,697,911 |
| 2009-08-06 | 2009-08-04 | 11.216 | 57,775,718 | +7,149 | 61.23% | 647,994,069 |
| 2009-08-05 | 2009-08-03 | 11.525 | 57,768,569 | +5,180 | 61.22% | 665,756,611 |
| 2009-08-04 | 2009-07-31 | 10.849 | 57,763,389 | -341,999 | 61.21% | 626,669,457 |
| 2009-08-03 | 2009-07-30 | 10.193 | 58,105,388 | +14,504 | 61.58% | 592,242,917 |
| 2009-07-31 | 2009-07-29 | 10.115 | 58,090,884 | +66,307 | 61.56% | 587,609,515 |
| 2009-07-30 | 2009-07-28 | 10.019 | 58,024,577 | -108,267 | 61.49% | 581,338,236 |
| 2009-07-29 | 2009-07-27 | 10.231 | 58,132,844 | -61,127 | 61.61% | 594,767,168 |
| 2009-07-28 | 2009-07-24 | 10.347 | 58,193,971 | -39,888 | 61.67% | 602,132,862 |
| 2009-07-27 | 2009-07-23 | 10.424 | 58,233,859 | -15,022 | 61.71% | 607,042,192 |
| 2009-07-24 | 2009-07-22 | 10.366 | 58,248,881 | -4,145 | 61.73% | 603,825,458 |
| 2009-07-23 | 2009-07-21 | 10.637 | 58,253,026 | +15,541 | 61.73% | 619,611,737 |
| 2009-07-22 | 2009-07-20 | 10.231 | 58,237,485 | +45,075 | 61.72% | 595,837,768 |
| 2009-07-21 | 2009-07-17 | 9.517 | 58,192,410 | +70,969 | 61.67% | 553,812,572 |
| 2009-07-20 | 2009-07-16 | 9.305 | 58,121,441 | +111,893 | 61.59% | 540,795,362 |
| 2009-07-17 | 2009-07-15 | 9.459 | 58,009,548 | +4,663 | 61.47% | 548,712,822 |
| 2009-07-16 | 2009-07-14 | 9.285 | 58,004,885 | +193,741 | 61.47% | 538,591,126 |
| 2009-07-15 | 2009-07-13 | 9.073 | 57,811,144 | +26,937 | 61.26% | 524,516,275 |
| 2009-07-14 | 2009-07-10 | 9.073 | 57,784,207 | +27,455 | 61.24% | 524,271,878 |
| 2009-07-13 | 2009-07-09 | 9.092 | 57,756,752 | +49,731 | 61.21% | 525,137,723 |
| 2009-07-10 | 2009-07-08 | 8.841 | 57,707,021 | +118,109 | 61.15% | 510,203,790 |
| 2009-07-09 | 2009-07-07 | 9.092 | 57,588,912 | +8,807 | 61.03% | 523,611,683 |
| 2009-07-08 | 2009-07-06 | 8.610 | 57,580,105 | +233,629 | 61.02% | 495,743,306 |
| 2009-07-07 | 2009-07-03 | 8.281 | 57,346,476 | +196,331 | 60.77% | 474,912,471 |
| 2009-07-06 | 2009-07-02 | 7.799 | 57,150,145 | +76,409 | 60.56% | 445,705,762 |
| 2009-07-03 | 2009-06-30 | 7.722 | 57,073,736 | +233,111 | 60.48% | 440,702,831 |
| 2009-07-02 | 2009-06-29 | 7.818 | 56,840,625 | +775,483 | 60.24% | 444,389,117 |
| 2009-06-30 | 2009-06-26 | 7.432 | 56,065,142 | +452,106 | 59.41% | 416,680,525 |
| 2009-06-29 | 2009-06-25 | 7.258 | 55,613,036 | +509,218 | 58.93% | 403,658,402 |
| 2009-06-26 | 2009-06-24 | 7.355 | 55,103,818 | -88,996 | 58.40% | 405,280,972 |
| 2009-06-25 | 2009-06-23 | 7.297 | 55,192,814 | +175,610 | 58.49% | 402,739,182 |
| 2009-06-24 | 2009-06-22 | 7.432 | 55,017,204 | +41,960 | 58.30% | 408,892,168 |
| 2009-06-23 | 2009-06-19 | 7.451 | 54,975,244 | +59,573 | 58.26% | 409,641,566 |
| 2009-06-22 | 2009-06-18 | 7.355 | 54,915,671 | +11,914 | 58.20% | 403,897,177 |
| 2009-06-19 | 2009-06-17 | 7.316 | 54,903,757 | +68,898 | 58.18% | 401,689,816 |
| 2009-06-18 | 2009-06-16 | 7.490 | 54,834,859 | +233,940 | 58.11% | 410,712,579 |
| 2009-06-17 | 2009-06-15 | 7.587 | 54,600,919 | +68,897 | 57.86% | 414,230,478 |
| 2009-06-16 | 2009-06-12 | 7.915 | 54,532,022 | +52,838 | 57.79% | 431,603,547 |
| 2009-06-15 | 2009-06-11 | 8.011 | 54,479,184 | -1,554 | 57.73% | 436,443,709 |
| 2009-06-12 | 2009-06-10 | 8.011 | 54,480,738 | -1,554 | 57.74% | 436,456,158 |
| 2009-06-11 | 2009-06-09 | 8.050 | 54,482,292 | +286,986 | 57.74% | 438,572,071 |
| 2009-06-10 | 2009-06-08 | 7.915 | 54,195,306 | -48,694 | 57.43% | 428,938,547 |
| 2009-06-09 | 2009-06-05 | 7.895 | 54,244,000 | -173,849 | 57.48% | 428,276,813 |
| 2009-06-08 | 2009-06-04 | 8.108 | 54,417,849 | +55,428 | 57.67% | 441,204,780 |
| 2009-06-05 | 2009-06-03 | 8.185 | 54,362,421 | -80,812 | 57.61% | 444,953,055 |
| 2009-06-04 | 2009-06-02 | 8.108 | 54,443,233 | +250,724 | 57.70% | 441,410,586 |
| 2009-06-03 | 2009-06-01 | 8.494 | 54,192,509 | +502,096 | 57.43% | 460,300,538 |
| 2009-06-02 | 2009-05-29 | 8.320 | 53,690,413 | +344,806 | 56.90% | 446,707,827 |
| 2009-06-01 | 2009-05-27 | 7.490 | 53,345,607 | -136,759 | 56.53% | 399,558,095 |
| 2009-05-29 | 2009-05-26 | 7.143 | 53,482,366 | +35,226 | 56.68% | 381,998,698 |
| 2009-05-27 | 2009-05-25 | 7.181 | 53,447,140 | -48,694 | 56.64% | 383,810,594 |
| 2009-05-26 | 2009-05-22 | 7.007 | 53,495,834 | +163,177 | 56.69% | 374,866,071 |
| 2009-05-25 | 2009-05-21 | 7.123 | 53,332,657 | +171,049 | 56.52% | 379,899,860 |
| 2009-05-22 | 2009-05-20 | 7.007 | 53,161,608 | -513,664 | 56.34% | 372,524,020 |
| 2009-05-21 | 2009-05-19 | 7.143 | 53,675,272 | -347,076 | 56.88% | 383,376,533 |
| 2009-05-20 | 2009-05-18 | 7.239 | 54,022,348 | +154,682 | 57.25% | 391,069,793 |
| 2009-05-19 | 2009-05-15 | 6.834 | 53,867,666 | -402,195 | 57.09% | 368,112,841 |
| 2009-05-18 | 2009-05-14 | 6.390 | 54,269,861 | +374,532 | 57.51% | 346,765,793 |
| 2009-05-15 | 2009-05-13 | 6.255 | 53,895,329 | +480,727 | 57.11% | 337,089,857 |
| 2009-05-14 | 2009-05-12 | 6.293 | 53,414,602 | +148,155 | 56.61% | 336,145,378 |
| 2009-05-13 | 2009-05-11 | 6.312 | 53,266,447 | +798,276 | 56.45% | 336,241,279 |
| 2009-05-12 | 2009-05-08 | 6.814 | 52,468,171 | +132,666 | 55.60% | 357,536,330 |
| 2009-05-11 | 2009-05-07 | 6.911 | 52,335,505 | -6,216 | 55.46% | 361,683,747 |
| 2009-05-08 | 2009-05-06 | 6.583 | 52,341,721 | +90,965 | 55.47% | 344,549,738 |
| 2009-05-07 | 2009-05-05 | 6.274 | 52,250,756 | -251,138 | 55.37% | 327,812,482 |
| 2009-05-06 | 2009-05-04 | 6.100 | 52,501,894 | -36,780 | 55.64% | 320,266,564 |
| 2009-05-05 | 2009-04-30 | 5.907 | 52,538,674 | -353,293 | 55.68% | 310,348,808 |
| 2009-05-04 | 2009-04-29 | 5.868 | 52,891,967 | -34,707 | 56.05% | 310,393,665 |
| 2009-04-30 | 2009-04-28 | 5.811 | 52,926,674 | -159,034 | 56.09% | 307,532,236 |
| 2009-04-29 | 2009-04-27 | 7.020 | 53,085,708 | +172,502 | 56.26% | 372,656,386 |
| 2009-04-28 | 2009-04-24 | 7.165 | 52,913,206 | +3,554,207 | 56.07% | 379,138,096 |
| 2009-04-27 | 2009-04-23 | 7.041 | 49,358,999 | -164,669 | 56.28% | 347,520,393 |
| 2009-04-24 | 2009-04-22 | 7.041 | 49,523,668 | +480,044 | 56.46% | 348,679,773 |
| 2009-04-23 | 2009-04-21 | 6.999 | 49,043,624 | +139,631 | 55.92% | 343,262,774 |
| 2009-04-22 | 2009-04-20 | 7.124 | 48,903,993 | -292,745 | 55.76% | 348,379,582 |
| 2009-04-21 | 2009-04-17 | 7.165 | 49,196,738 | +234,967 | 56.09% | 352,508,551 |
| 2009-04-20 | 2009-04-16 | 6.958 | 48,961,771 | +84,741 | 55.82% | 340,656,107 |
| 2009-04-17 | 2009-04-15 | 7.124 | 48,877,030 | +29,371 | 55.73% | 348,187,505 |
| 2009-04-16 | 2009-04-14 | 7.020 | 48,847,659 | +91,483 | 55.69% | 342,905,704 |
| 2009-04-15 | 2009-04-09 | 6.916 | 48,756,176 | -77,520 | 55.59% | 337,200,432 |
| 2009-04-14 | 2009-04-08 | 6.750 | 48,833,696 | +381,821 | 55.68% | 329,622,774 |
| 2009-04-09 | 2009-04-07 | 6.708 | 48,451,875 | +234,003 | 55.24% | 325,032,931 |
| 2009-04-08 | 2009-04-06 | 6.708 | 48,217,872 | +64,038 | 54.98% | 323,463,153 |
| 2009-04-07 | 2009-04-03 | 6.272 | 48,153,834 | +159,854 | 54.90% | 302,031,380 |
| 2009-04-06 | 2009-04-02 | 6.272 | 47,993,980 | +301,893 | 54.72% | 301,028,741 |
| 2009-04-03 | 2009-04-01 | 5.815 | 47,692,087 | +440,562 | 54.38% | 277,343,896 |
| 2009-04-02 | 2009-03-31 | 5.795 | 47,251,525 | -525,785 | 53.87% | 273,800,531 |
| 2009-04-01 | 2009-03-30 | 5.815 | 47,777,310 | -335,598 | 54.47% | 277,839,494 |
| 2009-03-31 | 2009-03-27 | 5.441 | 48,112,908 | +337,524 | 54.86% | 261,804,527 |
| 2009-03-30 | 2009-03-26 | 5.109 | 47,775,384 | +33,704 | 54.47% | 244,092,001 |
| 2009-03-27 | 2009-03-25 | 4.777 | 47,741,680 | +7,704 | 54.43% | 228,055,099 |
| 2009-03-26 | 2009-03-24 | 4.881 | 47,733,976 | +35,630 | 54.42% | 232,975,218 |
| 2009-03-25 | 2009-03-23 | 4.756 | 47,698,346 | -26,000 | 54.38% | 226,857,455 |
| 2009-03-24 | 2009-03-20 | 4.673 | 47,724,346 | -207,040 | 54.41% | 223,016,377 |
| 2009-03-23 | 2009-03-19 | 5.005 | 47,931,386 | -182,003 | 54.65% | 239,911,620 |
| 2009-03-20 | 2009-03-18 | 5.068 | 48,113,389 | -12,519 | 54.86% | 243,820,394 |
| 2009-03-19 | 2009-03-17 | 4.735 | 48,125,908 | -14,444 | 54.87% | 227,891,453 |
| 2009-03-18 | 2009-03-16 | 4.631 | 48,140,352 | -211,374 | 54.89% | 222,960,730 |
| 2009-03-17 | 2009-03-13 | 4.652 | 48,351,726 | -24,556 | 55.13% | 224,943,917 |
| 2009-03-16 | 2009-03-12 | 4.486 | 48,376,282 | -173,817 | 55.16% | 217,020,366 |
| 2009-03-13 | 2009-03-11 | 4.486 | 48,550,099 | -171,410 | 55.35% | 217,800,125 |
| 2009-03-12 | 2009-03-10 | 4.631 | 48,721,509 | -32,741 | 55.55% | 225,652,343 |
| 2009-03-11 | 2009-03-09 | 4.486 | 48,754,250 | -461,747 | 55.59% | 218,715,965 |
| 2009-03-10 | 2009-03-06 | 4.611 | 49,215,997 | -11,556 | 56.11% | 226,920,387 |
| 2009-03-09 | 2009-03-05 | 4.507 | 49,227,553 | -25,519 | 56.13% | 221,861,648 |
| 2009-03-06 | 2009-03-04 | 4.590 | 49,253,072 | -10,111 | 56.16% | 226,068,395 |
| 2009-03-05 | 2009-03-03 | 4.569 | 49,263,183 | -61,631 | 56.17% | 225,091,660 |
| 2009-03-03 | 2009-02-27 | 4.694 | 49,324,814 | +5,778 | 56.24% | 231,519,805 |
| 2009-03-02 | 2009-02-26 | 4.569 | 49,319,036 | -296,115 | 56.23% | 225,346,861 |
| 2009-02-27 | 2009-02-25 | 4.985 | 49,615,151 | -487,266 | 56.57% | 247,308,938 |
| 2009-02-26 | 2009-02-24 | 5.317 | 50,102,417 | -173,818 | 57.12% | 266,386,920 |
| 2009-02-25 | 2009-02-23 | 5.525 | 50,276,235 | -317,300 | 57.32% | 277,752,923 |
| 2009-02-24 | 2009-02-20 | 5.483 | 50,593,535 | -792,530 | 57.68% | 277,404,310 |
| 2009-02-20 | 2009-02-18 | 5.670 | 51,386,065 | -3,852 | 58.59% | 291,354,857 |
| 2009-02-19 | 2009-02-17 | 5.732 | 51,389,917 | -423,812 | 58.59% | 294,578,639 |
| 2009-02-18 | 2009-02-16 | 5.774 | 51,813,729 | +403,108 | 59.08% | 299,160,258 |
| 2009-02-17 | 2009-02-13 | 5.795 | 51,410,621 | -20,704 | 58.62% | 297,900,551 |
| 2009-02-16 | 2009-02-12 | 5.587 | 51,431,325 | -11,074 | 58.64% | 287,338,782 |
| 2009-02-13 | 2009-02-11 | 5.525 | 51,442,399 | -37,075 | 58.65% | 284,195,439 |
| 2009-02-12 | 2009-02-10 | 5.732 | 51,479,474 | -18,778 | 58.69% | 295,092,000 |
| 2009-02-11 | 2009-02-09 | 5.774 | 51,498,252 | -8,185 | 58.72% | 297,338,768 |
| 2009-02-10 | 2009-02-06 | 5.711 | 51,506,437 | -3,371 | 58.72% | 294,176,824 |
| 2009-02-05 | 2009-02-03 | 5.940 | 51,509,808 | -2,889 | 58.73% | 305,963,921 |
| 2009-02-04 | 2009-02-02 | 5.608 | 51,512,697 | -962 | 58.73% | 288,863,258 |
| 2009-02-02 | 2009-01-29 | 5.608 | 51,513,659 | +9,629 | 58.73% | 288,868,653 |
| 2009-01-29 | 2009-01-22 | 5.608 | 51,504,030 | -84,260 | 58.72% | 288,814,657 |
| 2009-01-23 | 2009-01-21 | 5.566 | 51,588,290 | -47,186 | 58.82% | 287,144,287 |
| 2009-01-22 | 2009-01-20 | 5.711 | 51,635,476 | -18,297 | 58.87% | 294,913,825 |
| 2009-01-21 | 2009-01-19 | 5.670 | 51,653,773 | -4,333 | 58.89% | 292,872,740 |
| 2009-01-20 | 2009-01-16 | 5.815 | 51,658,106 | -26,963 | 58.90% | 300,407,495 |
| 2009-01-16 | 2009-01-14 | 5.815 | 51,685,069 | -6,741 | 58.93% | 300,564,293 |
| 2009-01-15 | 2009-01-13 | 5.711 | 51,691,810 | -26,482 | 58.94% | 295,235,574 |
| 2009-01-14 | 2009-01-12 | 5.711 | 51,718,292 | -11,556 | 58.97% | 295,386,825 |
| 2009-01-13 | 2009-01-09 | 5.711 | 51,729,848 | -3,852 | 58.98% | 295,452,827 |
| 2009-01-12 | 2009-01-08 | 5.815 | 51,733,700 | +4,815 | 58.98% | 300,847,097 |
| 2009-01-09 | 2009-01-07 | 5.878 | 51,728,885 | -41,408 | 58.98% | 304,042,158 |
| 2009-01-08 | 2009-01-06 | 5.836 | 51,770,293 | -3,852 | 59.03% | 302,135,110 |
| 2009-01-07 | 2009-01-05 | 5.857 | 51,774,145 | +97,261 | 59.03% | 303,232,885 |
| 2009-01-06 | 2009-01-02 | 5.525 | 51,676,884 | +2,407 | 58.92% | 285,490,860 |
| 2009-01-05 | 2008-12-31 | 5.608 | 51,674,477 | -4,814 | 58.92% | 289,770,458 |
| 2009-01-02 | 2008-12-29 | 5.711 | 51,679,291 | +258,077 | 58.92% | 295,164,073 |
| 2008-12-30 | 2008-12-24 | 5.525 | 51,421,214 | +19,260 | 58.63% | 284,078,402 |
| 2008-12-29 | 2008-12-22 | 5.815 | 51,401,954 | -211,374 | 58.61% | 298,917,894 |
| 2008-12-23 | 2008-12-19 | 5.815 | 51,613,328 | +7,704 | 58.85% | 300,147,097 |
| 2008-12-22 | 2008-12-18 | 5.836 | 51,605,624 | -13,963 | 58.84% | 301,174,090 |
| 2008-12-19 | 2008-12-17 | 5.587 | 51,619,587 | +583,082 | 58.85% | 288,390,572 |
| 2008-12-18 | 2008-12-16 | 5.504 | 51,036,505 | -34,185 | 58.19% | 280,893,088 |
| 2008-12-17 | 2008-12-15 | 5.525 | 51,070,690 | -2,408 | 58.23% | 282,141,919 |
| 2008-12-16 | 2008-12-12 | 5.441 | 51,073,098 | +21,186 | 58.23% | 277,912,286 |
| 2008-12-15 | 2008-12-11 | 5.691 | 51,051,912 | -3,852 | 58.21% | 290,520,530 |
| 2008-12-12 | 2008-12-10 | 5.545 | 51,055,764 | -206,559 | 58.21% | 283,119,833 |
| 2008-12-11 | 2008-12-09 | 5.213 | 51,262,323 | +82,816 | 58.45% | 267,230,644 |
| 2008-12-10 | 2008-12-08 | 4.985 | 51,179,507 | -440,080 | 58.35% | 255,106,540 |
| 2008-12-09 | 2008-12-05 | 5.109 | 51,619,587 | -4,815 | 58.85% | 263,732,642 |
| 2008-12-08 | 2008-12-04 | 5.130 | 51,624,402 | +9,630 | 58.86% | 264,829,427 |
| 2008-12-05 | 2008-12-03 | 5.068 | 51,614,772 | -302,856 | 58.85% | 261,564,074 |
| 2008-12-04 | 2008-12-02 | 4.839 | 51,917,628 | -61,149 | 59.19% | 251,237,820 |
| 2008-12-03 | 2008-12-01 | 5.026 | 51,978,777 | -52,964 | 59.26% | 261,249,625 |
| 2008-12-02 | 2008-11-28 | 4.985 | 52,031,741 | +4,333 | 59.32% | 259,354,539 |
| 2008-12-01 | 2008-11-27 | 4.985 | 52,027,408 | -9,629 | 59.32% | 259,332,941 |
| 2008-11-28 | 2008-11-26 | 4.985 | 52,037,037 | -19,741 | 59.33% | 259,380,937 |
| 2008-11-27 | 2008-11-25 | 4.985 | 52,056,778 | -136,261 | 59.35% | 259,479,337 |
| 2008-11-26 | 2008-11-24 | 4.860 | 52,193,039 | -279,264 | 59.51% | 253,654,573 |
| 2008-11-25 | 2008-11-21 | 4.735 | 52,472,303 | -151,669 | 59.83% | 248,473,013 |
| 2008-11-24 | 2008-11-20 | 4.673 | 52,623,972 | -10,111 | 60.00% | 245,912,382 |
| 2008-11-21 | 2008-11-19 | 4.673 | 52,634,083 | -21,667 | 60.01% | 245,959,631 |
| 2008-11-20 | 2008-11-18 | 4.756 | 52,655,750 | +3,371 | 60.04% | 250,435,297 |
| 2008-11-19 | 2008-11-17 | 4.985 | 52,652,379 | -54,890 | 60.03% | 262,448,137 |
| 2008-11-18 | 2008-11-14 | 4.943 | 52,707,269 | +19,260 | 60.09% | 260,532,391 |
| 2008-11-17 | 2008-11-13 | 4.901 | 52,688,009 | -57,779 | 60.07% | 258,248,640 |
| 2008-11-14 | 2008-11-12 | 5.088 | 52,745,788 | -41,408 | 60.14% | 268,391,108 |
| 2008-11-13 | 2008-11-11 | 5.192 | 52,787,196 | +15,889 | 60.19% | 274,083,477 |
| 2008-11-12 | 2008-11-10 | 5.358 | 52,771,307 | +31,778 | 60.17% | 282,769,009 |
| 2008-11-11 | 2008-11-07 | 4.694 | 52,739,529 | -98,705 | 60.13% | 247,547,725 |
| 2008-11-10 | 2008-11-06 | 4.756 | 52,838,234 | +71,742 | 60.24% | 251,303,206 |
| 2008-11-07 | 2008-11-05 | 4.320 | 52,766,492 | +1,394,872 | 60.16% | 227,948,013 |
| 2008-11-06 | 2008-11-04 | 4.071 | 51,371,620 | +3,370 | 58.57% | 209,119,045 |
| 2008-11-05 | 2008-11-03 | 3.863 | 51,368,250 | -54,890 | 58.57% | 198,436,687 |
| 2008-11-04 | 2008-10-31 | 3.738 | 51,423,140 | -6,259 | 58.63% | 192,240,705 |
| 2008-11-03 | 2008-10-30 | 3.738 | 51,429,399 | -238,818 | 58.64% | 192,264,104 |
| 2008-10-31 | 2008-10-29 | 3.385 | 51,668,217 | -252,782 | 58.91% | 174,914,307 |
| 2008-10-30 | 2008-10-28 | 3.531 | 51,920,999 | +243,152 | 59.20% | 183,318,466 |
| 2008-10-29 | 2008-10-27 | 3.738 | 51,677,847 | -53,927 | 58.92% | 193,192,904 |
| 2008-10-28 | 2008-10-24 | 4.361 | 51,731,774 | +4,719 | 58.98% | 225,626,922 |
| 2008-10-27 | 2008-10-23 | 4.465 | 51,727,055 | +108,335 | 58.98% | 230,977,920 |
| 2008-10-24 | 2008-10-22 | 4.486 | 51,618,720 | +591,267 | 58.85% | 231,566,235 |
| 2008-10-23 | 2008-10-21 | 4.860 | 51,027,453 | -664,453 | 58.18% | 247,989,905 |
| 2008-10-22 | 2008-10-20 | 5.151 | 51,691,906 | +4,333 | 58.94% | 266,249,303 |
| 2008-10-21 | 2008-10-17 | 5.234 | 51,687,573 | -8,667 | 58.93% | 270,520,969 |
| 2008-10-20 | 2008-10-16 | 5.400 | 51,696,240 | +124,224 | 58.94% | 279,155,737 |
| 2008-10-17 | 2008-10-15 | 5.234 | 51,572,016 | +2,889 | 58.80% | 269,916,170 |
| 2008-10-16 | 2008-10-14 | 5.088 | 51,569,127 | +117,483 | 58.80% | 262,403,798 |
| 2008-10-15 | 2008-10-13 | 5.005 | 51,451,644 | -131,446 | 58.66% | 257,531,615 |
| 2008-10-14 | 2008-10-10 | 5.358 | 51,583,090 | -175,743 | 58.81% | 276,402,084 |
| 2008-10-13 | 2008-10-09 | 6.210 | 51,758,833 | -123,743 | 59.01% | 321,417,795 |
| 2008-10-10 | 2008-10-08 | 6.355 | 51,882,576 | +27,926 | 59.15% | 329,729,050 |
| 2008-10-08 | 2008-10-03 | 7.331 | 51,854,650 | -6,259 | 59.12% | 380,168,970 |
| 2008-10-06 | 2008-10-02 | 6.916 | 51,860,909 | -20,704 | 59.13% | 358,672,939 |
| 2008-10-03 | 2008-09-30 | 7.061 | 51,881,613 | -1,926 | 59.15% | 366,358,810 |
| 2008-10-02 | 2008-09-29 | 7.331 | 51,883,539 | +19,260 | 59.15% | 380,380,768 |
| 2008-09-29 | 2008-09-25 | 8.100 | 51,864,279 | +21,185 | 59.13% | 420,094,703 |
| 2008-09-26 | 2008-09-24 | 7.809 | 51,843,094 | -23,111 | 59.11% | 404,848,944 |
| 2008-09-25 | 2008-09-23 | 7.934 | 51,866,205 | -1,926 | 59.14% | 411,492,656 |
| 2008-09-24 | 2008-09-22 | 8.100 | 51,868,131 | -16,371 | 59.14% | 420,125,903 |
| 2008-09-23 | 2008-09-19 | 8.266 | 51,884,502 | -2,407 | 59.16% | 428,879,194 |
| 2008-09-22 | 2008-09-18 | 7.601 | 51,886,909 | +24,556 | 59.16% | 394,414,741 |
| 2008-09-19 | 2008-09-17 | 8.100 | 51,862,353 | -20,223 | 59.13% | 420,079,102 |
| 2008-09-18 | 2008-09-16 | 8.266 | 51,882,576 | +16,371 | 59.15% | 428,863,274 |
| 2008-09-17 | 2008-09-12 | 8.308 | 51,866,205 | +52,001 | 59.14% | 430,882,362 |
| 2008-09-16 | 2008-09-11 | 8.453 | 51,814,204 | -5,778 | 59.08% | 437,983,241 |
| 2008-09-12 | 2008-09-10 | 8.723 | 51,819,982 | +15,889 | 59.08% | 452,023,279 |
| 2008-09-11 | 2008-09-09 | 8.889 | 51,804,093 | +24,074 | 59.06% | 460,492,007 |
| 2008-09-10 | 2008-09-08 | 8.951 | 51,780,019 | +3,371 | 59.04% | 463,504,259 |
| 2008-09-09 | 2008-09-05 | 9.138 | 51,776,648 | +4,814 | 59.03% | 473,152,197 |
| 2008-09-05 | 2008-09-03 | 9.408 | 51,771,834 | -17,333 | 59.03% | 487,086,402 |
| 2008-09-04 | 2008-09-02 | 9.014 | 51,789,167 | -53,445 | 59.05% | 466,812,964 |
| 2008-09-03 | 2008-09-01 | 8.764 | 51,842,612 | -13,963 | 59.11% | 454,374,111 |
| 2008-09-02 | 2008-08-29 | 8.848 | 51,856,575 | +176,224 | 59.12% | 458,804,514 |
| 2008-09-01 | 2008-08-28 | 8.764 | 51,680,351 | -27,445 | 58.92% | 452,951,976 |
| 2008-08-29 | 2008-08-27 | 8.723 | 51,707,796 | +6,741 | 58.95% | 451,044,686 |
| 2008-08-28 | 2008-08-26 | 8.868 | 51,701,055 | +9,149 | 58.95% | 458,502,316 |
| 2008-08-27 | 2008-08-25 | 8.515 | 51,691,906 | +4,814 | 58.94% | 440,170,219 |
| 2008-08-26 | 2008-08-21 | 8.391 | 51,687,092 | +3,070 | 58.93% | 433,688,311 |
| 2008-08-25 | 2008-08-20 | 8.723 | 51,684,022 | -57,779 | 58.93% | 450,837,306 |
| 2008-08-21 | 2008-08-19 | 8.806 | 51,741,801 | -19,741 | 58.99% | 455,639,799 |
| 2008-08-20 | 2008-08-18 | 8.536 | 51,761,542 | -56,334 | 59.02% | 441,838,220 |
| 2008-08-19 | 2008-08-15 | 8.931 | 51,817,876 | -9,630 | 59.08% | 462,766,930 |
| 2008-08-18 | 2008-08-14 | 8.723 | 51,827,506 | -25,037 | 59.09% | 452,088,911 |
| 2008-08-15 | 2008-08-13 | 8.931 | 51,852,543 | -963 | 59.12% | 463,076,529 |
| 2008-08-14 | 2008-08-12 | 9.034 | 51,853,506 | +7,704 | 59.12% | 468,469,840 |
| 2008-08-13 | 2008-08-11 | 8.931 | 51,845,802 | +7,704 | 59.11% | 463,016,327 |
| 2008-08-12 | 2008-08-08 | 8.951 | 51,838,098 | -7,223 | 59.10% | 464,024,148 |
| 2008-08-11 | 2008-08-07 | 8.931 | 51,845,321 | -963 | 59.11% | 463,012,032 |
| 2008-08-08 | 2008-08-05 | 8.931 | 51,846,284 | +2,408 | 59.11% | 463,020,632 |
| 2008-08-07 | 2008-08-04 | 9.138 | 51,843,876 | -39,001 | 59.11% | 473,766,548 |
| 2008-08-05 | 2008-08-01 | 9.533 | 51,882,877 | -38,519 | 59.15% | 494,596,444 |
| 2008-08-04 | 2008-07-31 | 9.595 | 51,921,396 | -73,186 | 59.20% | 498,198,700 |
| 2008-08-01 | 2008-07-30 | 9.554 | 51,994,582 | +31,297 | 59.28% | 496,741,193 |
| 2008-07-30 | 2008-07-28 | 9.761 | 51,963,285 | +8,185 | 59.25% | 507,234,412 |
| 2008-07-29 | 2008-07-25 | 9.658 | 51,955,100 | +3,852 | 59.24% | 501,759,254 |
| 2008-07-28 | 2008-07-24 | 9.969 | 51,951,248 | -12,519 | 59.23% | 517,906,636 |
| 2008-07-25 | 2008-07-23 | 9.969 | 51,963,767 | -62,112 | 59.25% | 518,031,439 |
| 2008-07-24 | 2008-07-22 | 9.969 | 52,025,879 | +3,852 | 59.32% | 518,650,639 |
| 2008-07-23 | 2008-07-21 | 9.554 | 52,022,027 | +20,704 | 59.31% | 497,003,395 |
| 2008-07-22 | 2008-07-18 | 9.388 | 52,001,323 | +46,704 | 59.29% | 488,165,497 |
| 2008-07-21 | 2008-07-17 | 10.052 | 51,954,619 | +963 | 59.24% | 522,256,410 |
| 2008-07-18 | 2008-07-16 | 9.969 | 51,953,656 | +9,630 | 59.23% | 517,930,641 |
| 2008-07-17 | 2008-07-15 | 9.948 | 51,944,026 | +40,445 | 59.22% | 516,755,817 |
| 2008-07-16 | 2008-07-14 | 9.969 | 51,903,581 | +46,223 | 59.18% | 517,431,439 |
| 2008-07-15 | 2008-07-11 | 9.969 | 51,857,358 | +8,667 | 59.13% | 516,970,638 |
| 2008-07-14 | 2008-07-10 | 9.907 | 51,848,691 | +50,556 | 59.12% | 513,653,709 |
| 2008-07-11 | 2008-07-09 | 9.928 | 51,798,135 | +44,297 | 59.06% | 514,228,654 |
| 2008-07-10 | 2008-07-08 | 9.865 | 51,753,838 | -1,444 | 59.01% | 510,564,277 |
| 2008-07-09 | 2008-07-07 | 10.114 | 51,755,282 | -6,260 | 59.01% | 523,477,348 |
| 2008-07-08 | 2008-07-04 | 10.135 | 51,761,542 | +25,519 | 59.02% | 524,615,697 |
| 2008-07-07 | 2008-07-03 | 10.073 | 51,736,023 | +55,853 | 58.99% | 521,133,549 |
| 2008-07-04 | 2008-07-02 | 10.239 | 51,680,170 | +23,111 | 58.92% | 529,157,683 |
| 2008-07-03 | 2008-06-30 | 10.592 | 51,657,059 | +72,705 | 58.90% | 547,159,704 |
| 2008-07-02 | 2008-06-27 | 10.966 | 51,584,354 | -2,407 | 58.81% | 565,673,940 |
| 2008-06-30 | 2008-06-26 | 11.008 | 51,586,761 | +244,114 | 58.82% | 567,843,140 |
| 2008-06-26 | 2008-06-24 | 11.008 | 51,342,647 | +3,371 | 58.54% | 565,156,046 |
| 2008-06-25 | 2008-06-23 | 11.111 | 51,339,276 | +21,185 | 58.53% | 570,450,250 |
| 2008-06-24 | 2008-06-20 | 11.298 | 51,318,091 | +22,630 | 58.51% | 579,807,255 |
| 2008-06-23 | 2008-06-19 | 11.381 | 51,295,461 | +9,630 | 58.48% | 583,812,983 |
| 2008-06-20 | 2008-06-18 | 11.423 | 51,285,831 | -1,445 | 58.47% | 585,833,685 |
| 2008-06-19 | 2008-06-17 | 11.319 | 51,287,276 | +35,149 | 58.48% | 580,524,280 |
| 2008-06-18 | 2008-06-16 | 11.298 | 51,252,127 | -1,445 | 58.44% | 579,061,974 |
| 2008-06-17 | 2008-06-13 | 11.298 | 51,253,572 | -1,444 | 58.44% | 579,078,300 |
| 2008-06-16 | 2008-06-12 | 11.278 | 51,255,016 | +39,482 | 58.44% | 578,030,103 |
| 2008-06-13 | 2008-06-11 | 11.444 | 51,215,534 | +21,667 | 58.39% | 586,094,381 |
| 2008-06-12 | 2008-06-10 | 11.278 | 51,193,867 | +31,297 | 58.37% | 577,340,493 |
| 2008-06-11 | 2008-06-06 | 11.589 | 51,162,570 | +13,481 | 58.33% | 592,926,422 |
| 2008-06-10 | 2008-06-05 | 11.631 | 51,149,089 | +19,260 | 58.32% | 594,894,814 |
| 2008-06-06 | 2008-06-04 | 11.838 | 51,129,829 | -72,223 | 58.30% | 605,289,931 |
| 2008-06-05 | 2008-06-03 | 11.278 | 51,202,052 | +481 | 58.38% | 577,432,800 |
| 2008-06-04 | 2008-06-02 | 11.361 | 51,201,571 | -1,926 | 58.38% | 581,680,984 |
| 2008-06-03 | 2008-05-30 | 11.693 | 51,203,497 | -166,595 | 58.38% | 598,717,939 |
| 2008-06-02 | 2008-05-29 | 11.942 | 51,370,092 | -1,926 | 58.57% | 613,468,745 |
| 2008-05-30 | 2008-05-28 | 11.132 | 51,372,018 | +4,815 | 58.57% | 571,881,001 |
| 2008-05-29 | 2008-05-27 | 10.800 | 51,367,203 | +39,482 | 58.57% | 554,757,926 |
| 2008-05-28 | 2008-05-26 | 10.800 | 51,327,721 | +30,334 | 58.52% | 554,331,526 |
| 2008-05-27 | 2008-05-23 | 10.800 | 51,297,387 | +16,371 | 58.49% | 554,003,923 |
| 2008-05-26 | 2008-05-22 | 10.800 | 51,281,016 | +163,706 | 58.47% | 553,827,119 |
| 2008-05-23 | 2008-05-21 | 10.883 | 51,117,310 | -99,668 | 58.28% | 556,305,728 |
| 2008-05-22 | 2008-05-20 | 10.779 | 51,216,978 | +127,594 | 58.39% | 552,071,796 |
| 2008-05-21 | 2008-05-19 | 10.675 | 51,089,384 | +11,556 | 58.25% | 545,391,090 |
| 2008-05-20 | 2008-05-16 | 10.696 | 51,077,828 | +963 | 58.24% | 546,328,559 |
| 2008-05-19 | 2008-05-15 | 10.800 | 51,076,865 | -27,445 | 58.24% | 551,622,320 |
| 2008-05-16 | 2008-05-14 | 10.758 | 51,104,310 | +1,926 | 58.27% | 549,795,957 |
| 2008-05-15 | 2008-05-13 | 10.675 | 51,102,384 | +4,815 | 58.26% | 545,529,868 |
| 2008-05-14 | 2008-05-09 | 10.862 | 51,097,569 | -34,667 | 58.26% | 555,029,646 |
| 2008-05-13 | 2008-05-08 | 10.696 | 51,132,236 | -36,586 | 58.30% | 546,910,507 |
| 2008-05-09 | 2008-05-07 | 10.779 | 51,168,822 | -102,557 | 58.34% | 551,552,719 |
| 2008-05-08 | 2008-05-06 | 10.654 | 51,271,379 | -4,815 | 58.46% | 546,269,077 |
| 2008-05-07 | 2008-05-05 | 10.696 | 51,276,194 | +11,074 | 58.46% | 548,450,282 |
| 2008-05-06 | 2008-05-02 | 10.343 | 51,265,120 | -9,148 | 58.45% | 530,231,561 |
| 2008-05-05 | 2008-04-30 | 9.928 | 51,274,268 | -1,444 | 58.46% | 509,027,938 |
| 2008-05-02 | 2008-04-29 | 9.969 | 51,275,712 | +1,609,126 | 58.46% | 511,172,157 |
| 2008-04-30 | 2008-04-28 | 9.990 | 49,666,586 | +11,556 | 56.63% | 496,162,158 |
| 2008-04-29 | 2008-04-25 | 9.803 | 49,655,030 | +8,666 | 56.61% | 486,765,176 |
| 2008-04-28 | 2008-04-24 | 10.599 | 49,646,364 | -39,482 | 56.60% | 526,217,341 |
| 2008-04-25 | 2008-04-23 | 10.232 | 49,685,846 | +1,981,616 | 56.65% | 508,364,785 |
| 2008-04-24 | 2008-04-22 | 10.188 | 47,704,230 | -71,656 | 56.65% | 486,025,915 |
| 2008-04-23 | 2008-04-21 | 10.167 | 47,775,886 | -1,354,059 | 56.73% | 485,722,517 |
| 2008-04-22 | 2008-04-18 | 9.821 | 49,129,945 | +462 | 58.34% | 482,484,937 |
| 2008-04-21 | 2008-04-17 | 9.929 | 49,129,483 | -9,708 | 58.34% | 487,794,061 |
| 2008-04-18 | 2008-04-16 | 9.669 | 49,139,191 | +462 | 58.35% | 475,135,143 |
| 2008-04-17 | 2008-04-15 | 9.669 | 49,138,729 | +9,246 | 58.35% | 475,130,676 |
| 2008-04-16 | 2008-04-14 | 9.712 | 49,129,483 | -462 | 58.34% | 477,166,739 |
| 2008-04-15 | 2008-04-11 | 10.015 | 49,129,945 | +11,557 | 58.34% | 492,049,617 |
| 2008-04-14 | 2008-04-10 | 9.929 | 49,118,388 | -1,387 | 58.33% | 487,683,901 |
| 2008-04-11 | 2008-04-09 | 10.167 | 49,119,775 | +11,095 | 58.33% | 499,385,416 |
| 2008-04-10 | 2008-04-08 | 10.599 | 49,108,680 | +8,321 | 58.32% | 520,518,260 |
| 2008-04-09 | 2008-04-07 | 10.599 | 49,100,359 | +132,679 | 58.31% | 520,430,063 |
| 2008-04-08 | 2008-04-03 | 10.470 | 48,967,680 | +67,033 | 58.15% | 512,668,364 |
| 2008-04-07 | 2008-04-02 | 10.470 | 48,900,647 | +347,182 | 58.07% | 511,966,561 |
| 2008-04-03 | 2008-04-01 | 10.599 | 48,553,465 | +689,281 | 57.66% | 514,633,363 |
| 2008-04-02 | 2008-03-31 | 10.513 | 47,864,184 | +138,688 | 56.84% | 503,186,009 |
| 2008-04-01 | 2008-03-28 | 10.080 | 47,725,496 | +41,144 | 56.67% | 481,080,769 |
| 2008-03-31 | 2008-03-27 | 9.128 | 47,684,352 | +8,784 | 56.62% | 435,281,255 |
| 2008-03-28 | 2008-03-26 | 9.301 | 47,675,568 | +64,259 | 56.61% | 443,451,328 |
| 2008-03-27 | 2008-03-25 | 8.955 | 47,611,309 | +9,708 | 56.54% | 426,375,353 |
| 2008-03-26 | 2008-03-20 | 8.350 | 47,601,601 | +16,180 | 56.53% | 397,457,314 |
| 2008-03-25 | 2008-03-19 | 8.761 | 47,585,421 | +1,849 | 56.51% | 416,879,528 |
| 2008-03-20 | 2008-03-18 | 8.653 | 47,583,572 | +255,649 | 56.50% | 411,716,868 |
| 2008-03-19 | 2008-03-17 | 8.544 | 47,327,923 | +3,236 | 56.20% | 404,386,054 |
| 2008-03-18 | 2008-03-14 | 9.215 | 47,324,687 | -11,557 | 56.20% | 436,092,862 |
| 2008-03-17 | 2008-03-13 | 9.842 | 47,336,244 | +52,701 | 56.21% | 465,893,681 |
| 2008-03-14 | 2008-03-12 | 10.470 | 47,283,543 | -14,331 | 56.15% | 495,036,249 |
| 2008-03-13 | 2008-03-11 | 10.470 | 47,297,874 | -17,105 | 56.17% | 495,186,288 |
| 2008-03-12 | 2008-03-10 | 10.707 | 47,314,979 | +459,058 | 56.19% | 506,623,673 |
| 2008-03-11 | 2008-03-07 | 10.751 | 46,855,921 | +146,085 | 55.64% | 503,735,428 |
| 2008-03-10 | 2008-03-06 | 10.924 | 46,709,836 | -99,393 | 55.47% | 510,248,045 |
| 2008-03-07 | 2008-03-05 | 11.638 | 46,809,229 | -462 | 55.59% | 544,747,684 |
| 2008-03-06 | 2008-03-04 | 11.659 | 46,809,691 | +9,246 | 55.59% | 545,765,612 |
| 2008-03-05 | 2008-03-03 | 11.789 | 46,800,445 | +6,472 | 55.57% | 551,731,924 |
| 2008-03-04 | 2008-02-29 | 12.330 | 46,793,973 | -115,574 | 55.57% | 576,960,929 |
| 2008-03-03 | 2008-02-28 | 11.659 | 46,909,547 | +29,125 | 55.70% | 546,929,858 |
| 2008-02-29 | 2008-02-27 | 11.962 | 46,880,422 | -183,531 | 55.67% | 560,787,433 |
| 2008-02-28 | 2008-02-26 | 11.746 | 47,063,953 | -41,606 | 55.89% | 552,802,324 |
| 2008-02-27 | 2008-02-25 | 12.330 | 47,105,559 | -3,699 | 55.94% | 580,802,726 |
| 2008-02-26 | 2008-02-22 | 12.546 | 47,109,258 | -150,708 | 55.94% | 591,038,656 |
| 2008-02-22 | 2008-02-20 | 12.460 | 47,259,966 | +12,020 | 56.12% | 588,840,289 |
| 2008-02-21 | 2008-02-19 | 12.351 | 47,247,946 | -6,472 | 56.11% | 583,580,364 |
| 2008-02-20 | 2008-02-18 | 12.287 | 47,254,418 | -20,711 | 56.11% | 580,593,786 |
| 2008-02-19 | 2008-02-15 | 12.330 | 47,275,129 | -10,170 | 56.14% | 582,893,493 |
| 2008-02-18 | 2008-02-14 | 12.438 | 47,285,299 | -7,859 | 56.15% | 588,133,088 |
| 2008-02-15 | 2008-02-13 | 12.438 | 47,293,158 | -26,351 | 56.16% | 588,230,838 |
| 2008-02-14 | 2008-02-12 | 12.222 | 47,319,509 | -37,388 | 56.19% | 578,322,789 |
| 2008-02-13 | 2008-02-11 | 12.114 | 47,356,897 | +18,954 | 56.24% | 573,657,788 |
| 2008-02-12 | 2008-02-06 | 11.508 | 47,337,943 | +7,397 | 56.21% | 544,756,779 |
| 2008-02-11 | 2008-02-04 | 12.114 | 47,330,546 | +49,927 | 56.20% | 573,338,585 |
| 2008-02-05 | 2008-02-01 | 11.421 | 47,280,619 | -6,009 | 56.15% | 540,006,149 |
| 2008-02-04 | 2008-01-31 | 11.594 | 47,286,628 | +2,311 | 56.15% | 548,257,731 |
| 2008-02-01 | 2008-01-30 | 11.508 | 47,284,317 | +11,095 | 56.15% | 544,139,660 |
| 2008-01-31 | 2008-01-29 | 11.443 | 47,273,222 | +925 | 56.14% | 540,944,244 |
| 2008-01-30 | 2008-01-28 | 11.443 | 47,272,297 | -15,718 | 56.14% | 540,933,660 |
| 2008-01-29 | 2008-01-25 | 11.356 | 47,288,015 | +71,193 | 56.15% | 537,021,924 |
| 2008-01-28 | 2008-01-24 | 11.594 | 47,216,822 | -10,170 | 56.07% | 547,448,375 |
| 2008-01-25 | 2008-01-23 | 12.049 | 47,226,992 | +1,386 | 56.08% | 569,019,447 |
| 2008-01-24 | 2008-01-22 | 11.465 | 47,225,606 | +86,912 | 56.08% | 541,420,927 |
| 2008-01-23 | 2008-01-21 | 12.546 | 47,138,694 | -3,236 | 55.98% | 591,407,964 |
| 2008-01-22 | 2008-01-18 | 12.719 | 47,141,930 | -651,835 | 55.98% | 599,606,474 |
| 2008-01-21 | 2008-01-17 | 12.957 | 47,793,765 | -2,774 | 56.75% | 619,269,506 |
| 2008-01-18 | 2008-01-16 | 12.546 | 47,796,539 | +513,147 | 56.76% | 599,661,370 |
| 2008-01-17 | 2008-01-15 | 13.346 | 47,283,392 | -34,672 | 56.15% | 631,066,922 |
| 2008-01-16 | 2008-01-14 | 13.757 | 47,318,064 | -11,558 | 56.19% | 650,977,101 |
| 2008-01-15 | 2008-01-11 | 14.060 | 47,329,622 | -67,032 | 56.20% | 665,469,294 |
| 2008-01-14 | 2008-01-10 | 13.909 | 47,396,654 | -72,118 | 56.28% | 659,235,043 |
| 2008-01-11 | 2008-01-09 | 14.060 | 47,468,772 | +1,849 | 56.37% | 667,425,787 |
| 2008-01-10 | 2008-01-08 | 14.277 | 47,466,923 | -17,567 | 56.37% | 677,667,479 |
| 2008-01-09 | 2008-01-07 | 14.601 | 47,484,490 | -84,138 | 56.39% | 693,325,510 |
| 2008-01-08 | 2008-01-04 | 14.731 | 47,568,628 | -12,944 | 56.49% | 700,727,830 |
| 2008-01-07 | 2008-01-03 | 14.817 | 47,581,572 | -139,151 | 56.50% | 705,035,502 |
| 2008-01-04 | 2008-01-02 | 14.926 | 47,720,723 | -30,973 | 56.67% | 712,258,654 |
| 2008-01-03 | 2007-12-31 | 14.796 | 47,751,696 | -58,249 | 56.70% | 706,523,370 |
| 2008-01-02 | 2007-12-27 | 14.882 | 47,809,945 | -11,095 | 56.77% | 711,521,964 |
| 2007-12-28 | 2007-12-24 | 14.536 | 47,821,040 | -734,586 | 56.79% | 695,136,221 |
| 2007-12-27 | 2007-12-20 | 13.628 | 48,555,626 | +720,717 | 57.66% | 661,700,916 |
| 2007-12-21 | 2007-12-19 | 13.736 | 47,834,909 | +3,236 | 56.80% | 657,052,854 |
| 2007-12-20 | 2007-12-18 | 14.060 | 47,831,673 | +51,825 | 56.80% | 672,528,289 |
| 2007-12-19 | 2007-12-17 | 14.385 | 47,779,848 | +1,632,775 | 56.74% | 687,302,681 |
| 2007-12-18 | 2007-12-14 | 14.060 | 46,147,073 | +106,790 | 54.80% | 648,842,285 |
| 2007-12-17 | 2007-12-13 | 14.168 | 46,040,283 | -1,838,082 | 54.67% | 652,320,329 |
| 2007-12-14 | 2007-12-12 | 14.579 | 47,878,365 | -36,983 | 56.85% | 698,040,847 |
| 2007-12-13 | 2007-12-11 | 14.753 | 47,915,348 | -149,321 | 56.90% | 706,871,790 |
| 2007-12-12 | 2007-12-10 | 13.952 | 48,064,669 | +7,859 | 57.08% | 670,605,791 |
| 2007-12-11 | 2007-12-07 | 13.844 | 48,056,810 | +1,596,301 | 57.07% | 665,298,496 |
| 2007-12-10 | 2007-12-06 | 13.844 | 46,460,509 | +14,794 | 55.17% | 643,199,305 |
| 2007-12-07 | 2007-12-05 | 13.844 | 46,445,715 | +413,291 | 55.15% | 642,994,496 |
| 2007-12-06 | 2007-12-04 | 13.801 | 46,032,424 | +174,284 | 54.66% | 635,281,418 |
| 2007-12-05 | 2007-12-03 | 13.909 | 45,858,140 | -133,603 | 54.46% | 637,836,015 |
| 2007-12-04 | 2007-11-30 | 13.303 | 45,991,743 | -72,117 | 54.61% | 611,838,235 |
| 2007-12-03 | 2007-11-29 | 13.087 | 46,063,860 | +60,098 | 54.70% | 602,833,434 |
| 2007-11-30 | 2007-11-28 | 12.979 | 46,003,762 | -40,220 | 54.63% | 597,071,343 |
| 2007-11-29 | 2007-11-27 | 13.411 | 46,043,982 | +21,266 | 54.68% | 617,513,126 |
| 2007-11-28 | 2007-11-26 | 13.368 | 46,022,716 | -39,295 | 54.65% | 615,236,862 |
| 2007-11-27 | 2007-11-23 | 13.282 | 46,062,011 | -102,630 | 54.70% | 611,776,647 |
| 2007-11-26 | 2007-11-22 | 13.606 | 46,164,641 | +82,289 | 54.82% | 628,118,720 |
| 2007-11-23 | 2007-11-21 | 13.887 | 46,082,352 | +77,665 | 54.72% | 639,957,737 |
| 2007-11-22 | 2007-11-20 | 14.060 | 46,004,687 | +178,908 | 54.63% | 646,840,294 |
| 2007-11-21 | 2007-11-19 | 13.736 | 45,825,779 | -82,288 | 54.42% | 629,455,758 |
| 2007-11-20 | 2007-11-16 | 13.952 | 45,908,067 | +60,560 | 54.52% | 640,516,542 |
| 2007-11-19 | 2007-11-15 | 14.493 | 45,847,507 | +11,558 | 54.44% | 664,465,072 |
| 2007-11-16 | 2007-11-14 | 14.493 | 45,835,949 | +36,521 | 54.43% | 664,297,563 |
| 2007-11-15 | 2007-11-13 | 14.277 | 45,799,428 | -206,183 | 54.39% | 653,861,277 |
| 2007-11-14 | 2007-11-12 | 14.385 | 46,005,611 | -98,007 | 54.63% | 661,780,669 |
| 2007-11-13 | 2007-11-09 | 14.644 | 46,103,618 | -32,823 | 54.75% | 675,157,825 |
| 2007-11-12 | 2007-11-08 | 14.688 | 46,136,441 | -97,544 | 54.79% | 677,634,475 |
| 2007-11-09 | 2007-11-07 | 15.034 | 46,233,985 | -597,746 | 54.90% | 695,068,747 |
| 2007-11-08 | 2007-11-06 | 15.099 | 46,831,731 | -610,228 | 55.61% | 707,094,179 |
| 2007-11-07 | 2007-11-05 | 14.882 | 47,441,959 | -42,994 | 56.34% | 706,045,486 |
| 2007-11-06 | 2007-11-02 | 14.969 | 47,484,953 | -122,739 | 56.39% | 710,793,971 |
| 2007-11-05 | 2007-11-01 | 15.185 | 47,607,692 | -268,130 | 56.53% | 722,929,369 |
| 2007-11-02 | 2007-10-31 | 15.358 | 47,875,822 | +214,504 | 56.85% | 735,285,872 |
| 2007-11-01 | 2007-10-30 | 15.466 | 47,661,318 | +145,161 | 56.60% | 737,146,348 |
| 2007-10-31 | 2007-10-29 | 15.358 | 47,516,157 | +48,259 | 56.42% | 729,762,069 |
| 2007-10-30 | 2007-10-26 | 15.358 | 47,467,898 | -236,695 | 67.64% | 729,020,898 |
| 2007-10-29 | 2007-10-25 | 15.142 | 47,704,593 | -147,933 | 67.98% | 722,337,004 |
| 2007-10-26 | 2007-10-24 | 15.358 | 47,852,526 | +366,137 | 68.19% | 734,928,087 |
| 2007-10-25 | 2007-10-23 | 15.250 | 47,486,389 | -72,581 | 67.67% | 724,168,936 |
| 2007-10-24 | 2007-10-22 | 15.358 | 47,558,970 | +174,748 | 67.77% | 730,419,599 |
| 2007-10-23 | 2007-10-18 | 15.466 | 47,384,222 | +86,449 | 67.52% | 732,860,686 |
| 2007-10-22 | 2007-10-17 | 15.877 | 47,297,773 | +105,865 | 67.40% | 750,962,726 |
| 2007-10-18 | 2007-10-16 | 15.769 | 47,191,908 | -84,138 | 67.25% | 744,177,772 |
| 2007-10-17 | 2007-10-15 | 15.791 | 47,276,046 | -58,711 | 67.37% | 746,527,199 |
| 2007-10-16 | 2007-10-12 | 16.072 | 47,334,757 | -11,095 | 67.45% | 760,765,123 |
| 2007-10-15 | 2007-10-11 | 16.029 | 47,345,852 | -152,557 | 67.47% | 758,895,142 |
| 2007-10-12 | 2007-10-10 | 16.332 | 47,498,409 | +7,468,824 | 67.68% | 775,724,741 |
| 2007-10-11 | 2007-10-09 | 16.418 | 40,029,585 | -175,672 | 57.04% | 657,210,498 |
| 2007-10-10 | 2007-10-08 | 16.007 | 40,205,257 | -380,468 | 57.29% | 643,570,592 |
| 2007-10-09 | 2007-10-05 | 16.959 | 40,585,725 | +9,246 | 57.83% | 688,289,271 |
| 2007-10-08 | 2007-10-04 | 16.699 | 40,576,479 | +248,252 | 57.82% | 677,599,829 |
| 2007-10-05 | 2007-10-03 | 17.521 | 40,328,227 | +80,901 | 57.47% | 706,603,488 |
| 2007-10-04 | 2007-10-02 | 17.738 | 40,247,326 | -57,324 | 57.35% | 713,891,996 |
| 2007-10-03 | 2007-09-28 | 17.305 | 40,304,650 | +92,921 | 57.43% | 697,471,988 |
| 2007-10-02 | 2007-09-27 | 17.197 | 40,211,729 | +100,780 | 57.30% | 691,514,840 |
| 2007-09-28 | 2007-09-25 | 17.089 | 40,110,949 | +181,682 | 57.16% | 685,443,492 |
| 2007-09-27 | 2007-09-24 | 17.089 | 39,929,267 | +141,462 | 56.90% | 682,338,785 |
| 2007-09-25 | 2007-09-21 | 17.305 | 39,787,805 | +403,582 | 56.70% | 688,527,985 |
| 2007-09-24 | 2007-09-20 | 17.110 | 39,384,223 | +227,449 | 56.12% | 673,876,628 |
| 2007-09-21 | 2007-09-19 | 17.348 | 39,156,774 | +257,036 | 55.80% | 679,302,013 |
| 2007-09-20 | 2007-09-18 | 17.024 | 38,899,738 | +468,230 | 55.43% | 662,221,135 |
| 2007-09-19 | 2007-09-17 | 17.478 | 38,431,508 | +26,350 | 54.76% | 671,707,837 |
| 2007-09-18 | 2007-09-14 | 17.327 | 38,405,158 | +19,417 | 54.73% | 665,432,029 |
| 2007-09-17 | 2007-09-13 | 17.456 | 38,385,741 | +186,304 | 54.70% | 670,077,588 |
| 2007-09-14 | 2007-09-12 | 17.305 | 38,199,437 | +79,977 | 54.43% | 661,041,276 |
| 2007-09-13 | 2007-09-11 | 17.305 | 38,119,460 | +430,396 | 54.32% | 659,657,274 |
| 2007-09-12 | 2007-09-10 | 17.305 | 37,689,064 | +126,206 | 53.71% | 652,209,271 |
| 2007-09-11 | 2007-09-07 | 17.370 | 37,562,858 | +221,439 | 53.53% | 652,462,871 |
| 2007-09-10 | 2007-09-06 | 16.872 | 37,341,419 | +104,479 | 53.21% | 630,038,442 |
| 2007-09-07 | 2007-09-05 | 16.526 | 37,236,940 | +371,684 | 53.06% | 615,387,928 |
| 2007-09-06 | 2007-09-04 | 16.288 | 36,865,256 | +35,597 | 52.53% | 600,473,518 |
| 2007-09-05 | 2007-09-03 | 16.245 | 36,829,659 | +18,029 | 52.48% | 598,300,359 |
| 2007-09-04 | 2007-08-31 | 16.396 | 36,811,630 | -2,774 | 52.46% | 603,581,448 |
| 2007-09-03 | 2007-08-30 | 15.942 | 36,814,404 | +30,974 | 52.46% | 586,903,758 |
| 2007-08-31 | 2007-08-29 | 15.661 | 36,783,430 | -6,010 | 52.42% | 576,066,233 |
| 2007-08-30 | 2007-08-28 | 16.007 | 36,789,440 | -72,580 | 52.42% | 588,893,181 |
| 2007-08-29 | 2007-08-27 | 15.791 | 36,862,020 | +1,453,453 | 52.53% | 582,081,262 |
| 2007-08-28 | 2007-08-24 | 14.796 | 35,408,567 | -89,223 | 50.46% | 523,897,205 |
| 2007-08-27 | 2007-08-23 | 14.709 | 35,497,790 | -41,606 | 50.58% | 522,145,882 |
| 2007-08-24 | 2007-08-22 | 14.709 | 35,539,396 | +9,708 | 50.64% | 522,757,875 |
| 2007-08-23 | 2007-08-21 | 14.731 | 35,529,688 | +51,314 | 50.63% | 523,383,629 |
| 2007-08-22 | 2007-08-20 | 14.709 | 35,478,374 | -3,698 | 50.56% | 521,860,287 |
| 2007-08-21 | 2007-08-17 | 13.974 | 35,482,072 | +257,498 | 50.56% | 495,818,948 |
| 2007-08-20 | 2007-08-16 | 14.817 | 35,224,574 | +176,134 | 50.19% | 521,936,838 |
| 2007-08-17 | 2007-08-15 | 15.466 | 35,048,440 | +19,416 | 49.94% | 542,071,236 |
| 2007-08-16 | 2007-08-14 | 15.683 | 35,029,024 | +27,738 | 49.92% | 549,348,158 |
| 2007-08-15 | 2007-08-13 | 15.531 | 35,001,286 | -48,079 | 49.88% | 543,613,301 |
| 2007-08-14 | 2007-08-10 | 15.575 | 35,049,365 | +2,774 | 49.94% | 545,876,350 |
| 2007-08-13 | 2007-08-09 | 16.115 | 35,046,591 | +125,744 | 49.94% | 564,785,687 |
| 2007-08-10 | 2007-08-08 | 15.618 | 34,920,847 | -72,929 | 49.76% | 545,385,510 |
| 2007-08-09 | 2007-08-07 | 15.380 | 34,993,776 | -91,185 | 49.87% | 538,197,947 |
| 2007-08-08 | 2007-08-06 | 15.358 | 35,084,961 | -7,397 | 50.00% | 538,841,425 |
| 2007-08-07 | 2007-08-03 | 15.358 | 35,092,358 | +89,943 | 50.01% | 538,955,029 |
| 2007-08-06 | 2007-08-02 | 15.488 | 35,002,415 | -78,516 | 49.88% | 542,116,544 |
| 2007-08-03 | 2007-08-01 | 15.639 | 35,080,931 | +9,246 | 49.99% | 548,644,508 |
| 2007-08-02 | 2007-07-31 | 16.548 | 35,071,685 | +192,315 | 49.98% | 580,362,972 |
| 2007-08-01 | 2007-07-30 | 16.548 | 34,879,370 | +228,835 | 49.70% | 577,180,561 |
| 2007-07-31 | 2007-07-27 | 16.310 | 34,650,535 | +163,190 | 49.38% | 565,148,942 |
| 2007-07-30 | 2007-07-26 | 16.656 | 34,487,345 | +159,954 | 49.14% | 574,423,390 |
| 2007-07-27 | 2007-07-25 | 16.267 | 34,327,391 | +67,495 | 48.92% | 558,393,387 |
| 2007-07-26 | 2007-07-24 | 16.743 | 34,259,896 | -795,608 | 48.82% | 573,599,323 |
| 2007-07-25 | 2007-07-23 | 16.440 | 35,055,504 | +190,003 | 49.95% | 576,303,738 |
| 2007-07-24 | 2007-07-20 | 16.007 | 34,865,501 | +187,617 | 49.68% | 558,096,448 |
| 2007-07-23 | 2007-07-19 | 16.159 | 34,677,884 | +26,351 | 49.42% | 560,344,121 |
| 2007-07-20 | 2007-07-18 | 15.618 | 34,651,533 | -134,528 | 49.38% | 541,179,428 |
| 2007-07-19 | 2007-07-17 | 15.683 | 34,786,061 | -165,501 | 49.57% | 545,537,852 |
| 2007-07-18 | 2007-07-16 | 15.791 | 34,951,562 | +73,967 | 49.81% | 551,913,578 |
| 2007-07-17 | 2007-07-13 | 16.180 | 34,877,595 | +275,527 | 49.70% | 564,325,606 |
| 2007-07-16 | 2007-07-12 | 16.223 | 34,602,068 | +118,810 | 49.31% | 561,364,503 |
| 2007-07-13 | 2007-07-11 | 16.159 | 34,483,258 | +91,072 | 49.14% | 557,199,249 |
| 2007-07-12 | 2007-07-10 | 16.267 | 34,392,186 | -59,636 | 49.01% | 559,447,388 |
| 2007-07-11 | 2007-07-09 | 16.332 | 34,451,822 | +30,511 | 49.09% | 562,653,177 |
| 2007-07-10 | 2007-07-06 | 16.548 | 34,421,311 | +273,678 | 49.05% | 569,600,643 |
| 2007-07-09 | 2007-07-05 | 16.418 | 34,147,633 | +328,691 | 48.66% | 560,639,909 |
| 2007-07-06 | 2007-07-04 | 16.634 | 33,818,942 | +1,102,387 | 48.19% | 562,558,881 |
| 2007-07-05 | 2007-07-03 | 16.332 | 32,716,555 | +22,190 | 46.62% | 534,313,500 |
| 2007-07-04 | 2007-06-29 | 16.786 | 32,694,365 | +1,404,311 | 46.59% | 548,802,722 |
| 2007-07-03 | 2007-06-28 | 16.094 | 31,290,054 | +129,119 | 44.59% | 503,571,192 |
| 2007-06-29 | 2007-06-27 | 15.575 | 31,160,935 | +492,805 | 44.40% | 485,315,996 |
| 2007-06-28 | 2007-06-26 | 15.358 | 30,668,130 | +67,033 | 43.70% | 471,006,904 |
| 2007-06-27 | 2007-06-25 | 15.228 | 30,601,097 | -2,774 | 43.61% | 466,005,759 |
| 2007-06-26 | 2007-06-22 | 15.337 | 30,603,871 | 43.61% | 469,358,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy