History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-10-10 | 2025-10-08 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-10-03 | 2025-09-30 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-09-26 | 2025-09-24 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-09-25 | 2025-09-23 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-09-24 | 2025-09-22 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-09-23 | 2025-09-19 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-09-22 | 2025-09-18 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-09-19 | 2025-09-17 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-09-17 | 2025-09-15 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-09-16 | 2025-09-12 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-09-15 | 2025-09-11 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-09-11 | 2025-09-09 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-09-10 | 2025-09-08 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-09-09 | 2025-09-05 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-09-08 | 2025-09-04 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-09-05 | 2025-09-03 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-09-04 | 2025-09-02 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-09-03 | 2025-09-01 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-09-02 | 2025-08-29 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-09-01 | 2025-08-28 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-08-29 | 2025-08-27 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-08-27 | 2025-08-25 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-08-26 | 2025-08-22 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-08-25 | 2025-08-21 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-08-22 | 2025-08-20 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-08-21 | 2025-08-19 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-08-20 | 2025-08-18 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-08-19 | 2025-08-15 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-08-15 | 2025-08-13 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-08-13 | 2025-08-11 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-08-12 | 2025-08-08 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-08-07 | 2025-08-05 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-08-06 | 2025-08-04 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-08-04 | 2025-07-31 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-07-31 | 2025-07-29 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-07-30 | 2025-07-28 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-07-29 | 2025-07-25 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-07-28 | 2025-07-24 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-07-25 | 2025-07-23 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-07-24 | 2025-07-22 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-07-11 | 2025-07-09 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-07-10 | 2025-07-08 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-07-09 | 2025-07-07 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-07-08 | 2025-07-04 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-07-07 | 2025-07-03 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-07-04 | 2025-07-02 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-07-03 | 2025-06-30 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-07-02 | 2025-06-27 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-06-30 | 2025-06-26 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2025-06-26 | 2025-06-24 | 0.246 | 48,000 | +0 | 0.03% | 11,808 |
| 2025-06-25 | 2025-06-23 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2025-06-24 | 2025-06-20 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2025-06-23 | 2025-06-19 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2025-06-20 | 2025-06-18 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2025-06-19 | 2025-06-17 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.243 | 48,000 | +0 | 0.03% | 11,664 |
| 2025-06-17 | 2025-06-13 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2025-06-12 | 2025-06-10 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-05-27 | 2025-05-23 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-05-26 | 2025-05-22 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-05-23 | 2025-05-21 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-05-22 | 2025-05-20 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-05-19 | 2025-05-15 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-05-16 | 2025-05-14 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-15 | 2025-05-13 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-14 | 2025-05-12 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-13 | 2025-05-09 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-12 | 2025-05-08 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-08 | 2025-05-06 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-07 | 2025-05-02 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-06 | 2025-04-30 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-05-02 | 2025-04-29 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-04-29 | 2025-04-25 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-04-25 | 2025-04-23 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-04-24 | 2025-04-22 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-04-22 | 2025-04-16 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-04-17 | 2025-04-15 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-04-16 | 2025-04-14 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-04-11 | 2025-04-09 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-04-08 | 2025-04-03 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-04-07 | 2025-04-02 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-04-02 | 2025-03-31 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-04-01 | 2025-03-28 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-03-31 | 2025-03-27 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-03-28 | 2025-03-26 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-03-27 | 2025-03-25 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-03-26 | 2025-03-24 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-03-25 | 2025-03-21 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-03-20 | 2025-03-18 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-03-19 | 2025-03-17 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-03-18 | 2025-03-14 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-03-17 | 2025-03-13 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-03-14 | 2025-03-12 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-03-13 | 2025-03-11 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-03-12 | 2025-03-10 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-03-11 | 2025-03-07 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2025-03-10 | 2025-03-06 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-03-03 | 2025-02-27 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-02-27 | 2025-02-25 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-02-25 | 2025-02-21 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-02-24 | 2025-02-20 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-02-21 | 2025-02-19 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-02-20 | 2025-02-18 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-02-17 | 2025-02-13 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-02-14 | 2025-02-12 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-02-13 | 2025-02-11 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-02-12 | 2025-02-10 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-02-11 | 2025-02-07 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-02-05 | 2025-02-03 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-02-03 | 2025-01-24 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-24 | 2025-01-22 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-01-23 | 2025-01-21 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-01-15 | 2025-01-13 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-01-14 | 2025-01-10 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-01-13 | 2025-01-09 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-01-10 | 2025-01-08 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-01-09 | 2025-01-07 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-08 | 2025-01-06 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-01-02 | 2024-12-27 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-12-30 | 2024-12-24 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-12-27 | 2024-12-20 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-12-23 | 2024-12-19 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-12-20 | 2024-12-18 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-12-19 | 2024-12-17 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-12-18 | 2024-12-16 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-12-17 | 2024-12-13 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-12-16 | 2024-12-12 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-12-13 | 2024-12-11 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-12-12 | 2024-12-10 | 0.355 | 48,000 | +0 | 0.03% | 17,040 |
| 2024-12-11 | 2024-12-09 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2024-12-04 | 2024-12-02 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-12-03 | 2024-11-29 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-12-02 | 2024-11-28 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-11-29 | 2024-11-27 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-11-28 | 2024-11-26 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2024-11-27 | 2024-11-25 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-11-26 | 2024-11-22 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-11-25 | 2024-11-21 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2024-11-22 | 2024-11-20 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-11-21 | 2024-11-19 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-11-20 | 2024-11-18 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-11-12 | 2024-11-08 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-11-11 | 2024-11-07 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-11-08 | 2024-11-06 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-11-07 | 2024-11-05 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-11-06 | 2024-11-04 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2024-11-05 | 2024-11-01 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-11-04 | 2024-10-31 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-11-01 | 2024-10-30 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2024-10-31 | 2024-10-29 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2024-10-24 | 2024-10-22 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-10-23 | 2024-10-21 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2024-10-22 | 2024-10-18 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2024-10-18 | 2024-10-16 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-10-17 | 2024-10-15 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-10-16 | 2024-10-14 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-10-15 | 2024-10-10 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-10-14 | 2024-10-09 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-10-10 | 2024-10-08 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-10-09 | 2024-10-07 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-10-08 | 2024-10-04 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-10-07 | 2024-10-03 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-10-04 | 2024-10-02 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-10-03 | 2024-09-30 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2024-09-26 | 2024-09-24 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2024-09-24 | 2024-09-20 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-09-04 | 2024-09-02 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-09-03 | 2024-08-30 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2024-09-02 | 2024-08-29 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2024-08-30 | 2024-08-28 | 0.340 | 48,000 | +0 | 0.03% | 16,320 |
| 2024-08-29 | 2024-08-27 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-08-28 | 2024-08-26 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-08-27 | 2024-08-23 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2024-08-26 | 2024-08-22 | 0.365 | 48,000 | +0 | 0.03% | 17,520 |
| 2024-08-23 | 2024-08-21 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-08-19 | 2024-08-15 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-08-16 | 2024-08-14 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-08-15 | 2024-08-13 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-08-14 | 2024-08-12 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-08-13 | 2024-08-09 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-08-12 | 2024-08-08 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-08-09 | 2024-08-07 | 0.390 | 48,000 | +0 | 0.03% | 18,720 |
| 2024-08-08 | 2024-08-06 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-30 | 2024-07-26 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-29 | 2024-07-25 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-26 | 2024-07-24 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-25 | 2024-07-23 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-24 | 2024-07-22 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-23 | 2024-07-19 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-22 | 2024-07-18 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-19 | 2024-07-17 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-18 | 2024-07-16 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-17 | 2024-07-15 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-16 | 2024-07-12 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-15 | 2024-07-11 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-12 | 2024-07-10 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-07-11 | 2024-07-09 | 0.380 | 48,000 | +0 | 0.03% | 18,240 |
| 2024-07-10 | 2024-07-08 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-07-09 | 2024-07-05 | 0.380 | 48,000 | +0 | 0.03% | 18,240 |
| 2024-07-08 | 2024-07-04 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-07-05 | 2024-07-03 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-07-04 | 2024-07-02 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-07-03 | 2024-06-28 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-07-02 | 2024-06-27 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2024-06-19 | 2024-06-17 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2024-06-18 | 2024-06-14 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2024-06-17 | 2024-06-13 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-06-14 | 2024-06-12 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-06-13 | 2024-06-11 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-06-12 | 2024-06-07 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-06-11 | 2024-06-06 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-06-07 | 2024-06-05 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-06-06 | 2024-06-04 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-06-05 | 2024-06-03 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-06-04 | 2024-05-31 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-06-03 | 2024-05-30 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-05-31 | 2024-05-29 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-05-30 | 2024-05-28 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-05-29 | 2024-05-27 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.420 | 48,000 | +0 | 0.03% | 20,160 |
| 2024-05-27 | 2024-05-23 | 0.420 | 48,000 | +0 | 0.03% | 20,160 |
| 2024-05-24 | 2024-05-22 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-05-21 | 2024-05-17 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-05-20 | 2024-05-16 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-05-14 | 2024-05-10 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-05-13 | 2024-05-09 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-05-10 | 2024-05-08 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-05-09 | 2024-05-07 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-05-08 | 2024-05-06 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-05-07 | 2024-05-03 | 0.370 | 48,000 | +0 | 0.03% | 17,760 |
| 2024-05-06 | 2024-05-02 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-05-03 | 2024-04-30 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-05-02 | 2024-04-29 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-04-30 | 2024-04-26 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-04-29 | 2024-04-25 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-04-26 | 2024-04-24 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-04-25 | 2024-04-23 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-04-24 | 2024-04-22 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-04-23 | 2024-04-19 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-04-22 | 2024-04-18 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2024-04-19 | 2024-04-17 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-10 | 2024-04-08 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-08 | 2024-04-03 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-04-03 | 2024-03-28 | 0.385 | 48,000 | +0 | 0.03% | 18,480 |
| 2024-04-02 | 2024-03-27 | 0.375 | 48,000 | +0 | 0.03% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-03-27 | 2024-03-25 | 0.425 | 48,000 | +0 | 0.03% | 20,400 |
| 2024-03-26 | 2024-03-22 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-03-25 | 2024-03-21 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-03-22 | 2024-03-20 | 0.405 | 48,000 | +0 | 0.03% | 19,440 |
| 2024-03-21 | 2024-03-19 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2024-03-20 | 2024-03-18 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2024-03-19 | 2024-03-15 | 0.430 | 48,000 | +0 | 0.03% | 20,640 |
| 2024-03-18 | 2024-03-14 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2024-03-15 | 2024-03-13 | 0.430 | 48,000 | +0 | 0.03% | 20,640 |
| 2024-03-14 | 2024-03-12 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-03-13 | 2024-03-11 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-03-08 | 2024-03-06 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-03-07 | 2024-03-05 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2024-03-04 | 2024-02-29 | 0.470 | 48,000 | +0 | 0.03% | 22,560 |
| 2024-03-01 | 2024-02-28 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-02-29 | 2024-02-27 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-02-28 | 2024-02-26 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-02-27 | 2024-02-23 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-02-26 | 2024-02-22 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2024-02-23 | 2024-02-21 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-02-22 | 2024-02-20 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2024-02-21 | 2024-02-19 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-02-20 | 2024-02-16 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-02-19 | 2024-02-15 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-02-08 | 2024-02-06 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-02-07 | 2024-02-05 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-02-06 | 2024-02-02 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-02-05 | 2024-02-01 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2024-01-31 | 2024-01-29 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-01-30 | 2024-01-26 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2024-01-29 | 2024-01-25 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-01-26 | 2024-01-24 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-01-25 | 2024-01-23 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-01-24 | 2024-01-22 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-01-23 | 2024-01-19 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-01-22 | 2024-01-18 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-01-19 | 2024-01-17 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2024-01-18 | 2024-01-16 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2024-01-17 | 2024-01-15 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2024-01-16 | 2024-01-12 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-01-15 | 2024-01-11 | 0.485 | 48,000 | +0 | 0.03% | 23,280 |
| 2024-01-12 | 2024-01-10 | 0.485 | 48,000 | +0 | 0.03% | 23,280 |
| 2024-01-11 | 2024-01-09 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2024-01-10 | 2024-01-08 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-01-09 | 2024-01-05 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-01-08 | 2024-01-04 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-01-05 | 2024-01-03 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2024-01-04 | 2024-01-02 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2024-01-03 | 2023-12-29 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2024-01-02 | 2023-12-28 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-12-29 | 2023-12-27 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-28 | 2023-12-22 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-27 | 2023-12-21 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-22 | 2023-12-20 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-21 | 2023-12-19 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-20 | 2023-12-18 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2023-12-19 | 2023-12-15 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-18 | 2023-12-14 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-15 | 2023-12-13 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-14 | 2023-12-12 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2023-12-13 | 2023-12-11 | 0.445 | 48,000 | +0 | 0.03% | 21,360 |
| 2023-12-12 | 2023-12-08 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2023-12-11 | 2023-12-07 | 0.425 | 48,000 | +0 | 0.03% | 20,400 |
| 2023-12-08 | 2023-12-06 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2023-12-07 | 2023-12-05 | 0.420 | 48,000 | +0 | 0.03% | 20,160 |
| 2023-12-06 | 2023-12-04 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2023-12-04 | 2023-11-30 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2023-12-01 | 2023-11-29 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2023-11-29 | 2023-11-27 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2023-11-28 | 2023-11-24 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.450 | 48,000 | +0 | 0.03% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2023-11-22 | 2023-11-20 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-21 | 2023-11-17 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-20 | 2023-11-16 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-17 | 2023-11-15 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-16 | 2023-11-14 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-15 | 2023-11-13 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-14 | 2023-11-10 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-13 | 2023-11-09 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-10 | 2023-11-08 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-09 | 2023-11-07 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2023-11-08 | 2023-11-06 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2023-11-07 | 2023-11-03 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2023-11-06 | 2023-11-02 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2023-11-03 | 2023-11-01 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2023-11-02 | 2023-10-31 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2023-11-01 | 2023-10-30 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-10-31 | 2023-10-27 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-10-30 | 2023-10-26 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-10-27 | 2023-10-25 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-10-26 | 2023-10-24 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-10-25 | 2023-10-20 | 0.480 | 48,000 | +0 | 0.03% | 23,040 |
| 2023-10-24 | 2023-10-19 | 0.485 | 48,000 | +0 | 0.03% | 23,280 |
| 2023-10-20 | 2023-10-18 | 0.485 | 48,000 | +0 | 0.03% | 23,280 |
| 2023-10-19 | 2023-10-17 | 0.485 | 48,000 | +0 | 0.03% | 23,280 |
| 2023-10-18 | 2023-10-16 | 0.485 | 48,000 | +0 | 0.03% | 23,280 |
| 2023-10-17 | 2023-10-13 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2023-10-16 | 2023-10-12 | 0.490 | 48,000 | +0 | 0.03% | 23,520 |
| 2023-10-13 | 2023-10-11 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2023-10-11 | 2023-10-09 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2023-10-10 | 2023-10-06 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2023-10-09 | 2023-10-05 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2023-09-28 | 2023-09-26 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2023-09-27 | 2023-09-25 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2023-09-26 | 2023-09-22 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-09-25 | 2023-09-21 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-09-22 | 2023-09-20 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-09-21 | 2023-09-19 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-09-20 | 2023-09-18 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-09-19 | 2023-09-15 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-09-18 | 2023-09-14 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-09-15 | 2023-09-13 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-09-14 | 2023-09-12 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-09-13 | 2023-09-11 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-09-12 | 2023-09-07 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2023-09-11 | 2023-09-06 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2023-09-07 | 2023-09-05 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2023-09-06 | 2023-09-04 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2023-09-05 | 2023-08-31 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2023-08-31 | 2023-08-29 | 0.520 | 48,000 | +0 | 0.03% | 24,960 |
| 2023-08-30 | 2023-08-28 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 48,000 | +0 | 0.03% | 24,480 |
| 2023-08-28 | 2023-08-24 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-25 | 2023-08-23 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-24 | 2023-08-22 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-08-23 | 2023-08-21 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-08-22 | 2023-08-18 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-08-21 | 2023-08-17 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-08-18 | 2023-08-16 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-08-17 | 2023-08-15 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-16 | 2023-08-14 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-15 | 2023-08-11 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-08-14 | 2023-08-10 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-08-11 | 2023-08-09 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-08-10 | 2023-08-08 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-08-09 | 2023-08-07 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-08-08 | 2023-08-04 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-08-07 | 2023-08-03 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-08-04 | 2023-08-02 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-08-03 | 2023-08-01 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-08-02 | 2023-07-31 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-08-01 | 2023-07-28 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-31 | 2023-07-27 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-28 | 2023-07-26 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-27 | 2023-07-25 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-26 | 2023-07-24 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-25 | 2023-07-21 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-24 | 2023-07-20 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-21 | 2023-07-19 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-20 | 2023-07-18 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-19 | 2023-07-14 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-18 | 2023-07-13 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-14 | 2023-07-12 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-13 | 2023-07-11 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-12 | 2023-07-10 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-07-11 | 2023-07-07 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-07-10 | 2023-07-06 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-07 | 2023-07-05 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-06 | 2023-07-04 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-05 | 2023-07-03 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-04 | 2023-06-30 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-07-03 | 2023-06-29 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-06-30 | 2023-06-28 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-06-29 | 2023-06-27 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-06-28 | 2023-06-26 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-06-27 | 2023-06-23 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-06-26 | 2023-06-21 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-06-23 | 2023-06-20 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-06-21 | 2023-06-19 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-06-20 | 2023-06-16 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-06-19 | 2023-06-15 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2023-06-16 | 2023-06-14 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-06-15 | 2023-06-13 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-06-14 | 2023-06-12 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-06-13 | 2023-06-09 | 0.560 | 48,000 | +0 | 0.03% | 26,880 |
| 2023-06-12 | 2023-06-08 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2023-06-09 | 2023-06-07 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2023-06-08 | 2023-06-06 | 0.540 | 48,000 | +0 | 0.03% | 25,920 |
| 2023-06-07 | 2023-06-05 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2023-06-06 | 2023-06-02 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-06-05 | 2023-06-01 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-06-02 | 2023-05-31 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-06-01 | 2023-05-30 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-31 | 2023-05-29 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-30 | 2023-05-25 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-29 | 2023-05-24 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-25 | 2023-05-23 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-24 | 2023-05-22 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-23 | 2023-05-19 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-22 | 2023-05-18 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-05-19 | 2023-05-17 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-05-18 | 2023-05-16 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2023-05-17 | 2023-05-15 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-16 | 2023-05-12 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-15 | 2023-05-11 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-12 | 2023-05-10 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-11 | 2023-05-09 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-10 | 2023-05-08 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-09 | 2023-05-05 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-05-08 | 2023-05-04 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-05-05 | 2023-05-03 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2023-05-04 | 2023-05-02 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2023-05-03 | 2023-04-28 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2023-05-02 | 2023-04-27 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-04-28 | 2023-04-26 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-27 | 2023-04-25 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-26 | 2023-04-24 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2023-04-25 | 2023-04-21 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2023-04-24 | 2023-04-20 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2023-04-21 | 2023-04-19 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2023-04-20 | 2023-04-18 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2023-04-19 | 2023-04-17 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-04-18 | 2023-04-14 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-04-17 | 2023-04-13 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2023-04-14 | 2023-04-12 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-04-13 | 2023-04-11 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-04-12 | 2023-04-06 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-04-11 | 2023-04-04 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-06 | 2023-04-03 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-04-04 | 2023-03-31 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-03-31 | 2023-03-29 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-03-30 | 2023-03-28 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-03-29 | 2023-03-27 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-03-28 | 2023-03-24 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-03-27 | 2023-03-23 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-03-24 | 2023-03-22 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2023-03-23 | 2023-03-21 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-03-22 | 2023-03-20 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-03-21 | 2023-03-17 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-03-20 | 2023-03-16 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2023-03-17 | 2023-03-15 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2023-03-16 | 2023-03-14 | 0.640 | 48,000 | +0 | 0.03% | 30,720 |
| 2023-03-15 | 2023-03-13 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2023-03-14 | 2023-03-10 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2023-03-13 | 2023-03-09 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2023-03-10 | 2023-03-08 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2023-03-09 | 2023-03-07 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2023-03-08 | 2023-03-06 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2023-03-07 | 2023-03-03 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2023-03-06 | 2023-03-02 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2023-03-03 | 2023-03-01 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2023-03-02 | 2023-02-28 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2023-03-01 | 2023-02-27 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2023-02-28 | 2023-02-24 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2023-02-27 | 2023-02-23 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2023-02-24 | 2023-02-22 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2023-02-23 | 2023-02-21 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2023-02-22 | 2023-02-20 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-02-21 | 2023-02-17 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-02-20 | 2023-02-16 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-02-17 | 2023-02-15 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2023-02-16 | 2023-02-14 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-02-15 | 2023-02-13 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2023-02-14 | 2023-02-10 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2023-02-13 | 2023-02-09 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2023-02-10 | 2023-02-08 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2023-02-09 | 2023-02-07 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2023-02-08 | 2023-02-06 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2023-02-07 | 2023-02-03 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2023-02-06 | 2023-02-02 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2023-02-03 | 2023-02-01 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2023-02-02 | 2023-01-31 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2023-02-01 | 2023-01-30 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-01-31 | 2023-01-27 | 0.750 | 48,000 | +0 | 0.03% | 36,000 |
| 2023-01-30 | 2023-01-26 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2023-01-27 | 2023-01-20 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-01-26 | 2023-01-19 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-01-20 | 2023-01-18 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-01-19 | 2023-01-17 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-01-18 | 2023-01-16 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2023-01-17 | 2023-01-13 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2023-01-16 | 2023-01-12 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2023-01-13 | 2023-01-11 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2023-01-12 | 2023-01-10 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2023-01-11 | 2023-01-09 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2023-01-10 | 2023-01-06 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2023-01-09 | 2023-01-05 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2023-01-06 | 2023-01-04 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2023-01-05 | 2023-01-03 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2023-01-04 | 2022-12-30 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2023-01-03 | 2022-12-29 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2022-12-30 | 2022-12-28 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-12-29 | 2022-12-23 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2022-12-28 | 2022-12-22 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-12-23 | 2022-12-21 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2022-12-22 | 2022-12-20 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2022-12-21 | 2022-12-19 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2022-12-20 | 2022-12-16 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2022-12-19 | 2022-12-15 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2022-12-16 | 2022-12-14 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2022-12-15 | 2022-12-13 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-12-14 | 2022-12-12 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2022-12-13 | 2022-12-09 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-12-12 | 2022-12-08 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-12-09 | 2022-12-07 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2022-12-08 | 2022-12-06 | 0.640 | 48,000 | +0 | 0.03% | 30,720 |
| 2022-12-07 | 2022-12-05 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-12-06 | 2022-12-02 | 0.640 | 48,000 | +0 | 0.03% | 30,720 |
| 2022-12-05 | 2022-12-01 | 0.640 | 48,000 | +0 | 0.03% | 30,720 |
| 2022-12-02 | 2022-11-30 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-12-01 | 2022-11-29 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-11-30 | 2022-11-28 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-11-29 | 2022-11-25 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-11-28 | 2022-11-24 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-11-25 | 2022-11-23 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2022-11-24 | 2022-11-22 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2022-11-23 | 2022-11-21 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2022-11-22 | 2022-11-18 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2022-11-21 | 2022-11-17 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2022-11-18 | 2022-11-16 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2022-11-17 | 2022-11-15 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2022-11-16 | 2022-11-14 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2022-11-15 | 2022-11-11 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-11-14 | 2022-11-10 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-11-11 | 2022-11-09 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-11-10 | 2022-11-08 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-11-09 | 2022-11-07 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-11-08 | 2022-11-04 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-11-07 | 2022-11-03 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2022-11-04 | 2022-11-02 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-11-03 | 2022-11-01 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-11-02 | 2022-10-31 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2022-11-01 | 2022-10-28 | 0.570 | 48,000 | +0 | 0.03% | 27,360 |
| 2022-10-31 | 2022-10-27 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-10-28 | 2022-10-26 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2022-10-27 | 2022-10-25 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2022-10-26 | 2022-10-24 | 0.620 | 48,000 | +0 | 0.03% | 29,760 |
| 2022-10-25 | 2022-10-21 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2022-10-24 | 2022-10-20 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2022-10-21 | 2022-10-19 | 0.630 | 48,000 | +0 | 0.03% | 30,240 |
| 2022-10-20 | 2022-10-18 | 0.640 | 48,000 | +0 | 0.03% | 30,720 |
| 2022-10-19 | 2022-10-17 | 0.600 | 48,000 | +0 | 0.03% | 28,800 |
| 2022-10-18 | 2022-10-14 | 0.610 | 48,000 | +0 | 0.03% | 29,280 |
| 2022-10-17 | 2022-10-13 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2022-10-14 | 2022-10-12 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2022-10-13 | 2022-10-11 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2022-10-12 | 2022-10-10 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2022-10-11 | 2022-10-07 | 0.650 | 48,000 | +0 | 0.03% | 31,200 |
| 2022-10-10 | 2022-10-06 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-10-07 | 2022-10-05 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-10-06 | 2022-10-03 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2022-10-05 | 2022-09-30 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2022-10-03 | 2022-09-29 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2022-09-30 | 2022-09-28 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2022-09-29 | 2022-09-27 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2022-09-28 | 2022-09-26 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-09-27 | 2022-09-23 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-09-26 | 2022-09-22 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-09-23 | 2022-09-21 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-09-22 | 2022-09-20 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2022-09-21 | 2022-09-19 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2022-09-20 | 2022-09-16 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2022-09-19 | 2022-09-15 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-09-16 | 2022-09-14 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-09-15 | 2022-09-13 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-09-14 | 2022-09-09 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-09-13 | 2022-09-08 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-09-09 | 2022-09-07 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-09-08 | 2022-09-06 | 0.700 | 48,000 | +0 | 0.03% | 33,600 |
| 2022-09-07 | 2022-09-05 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2022-09-06 | 2022-09-02 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2022-09-05 | 2022-09-01 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2022-09-02 | 2022-08-31 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2022-09-01 | 2022-08-30 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2022-08-31 | 2022-08-29 | 0.720 | 48,000 | +0 | 0.03% | 34,560 |
| 2022-08-30 | 2022-08-26 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-08-29 | 2022-08-25 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-08-26 | 2022-08-24 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-25 | 2022-08-23 | 0.730 | 48,000 | +0 | 0.03% | 35,040 |
| 2022-08-24 | 2022-08-22 | 0.680 | 48,000 | +0 | 0.03% | 32,640 |
| 2022-08-23 | 2022-08-19 | 0.710 | 48,000 | +0 | 0.03% | 34,080 |
| 2022-08-22 | 2022-08-18 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2022-08-19 | 2022-08-17 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2022-08-18 | 2022-08-16 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2022-08-17 | 2022-08-15 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2022-08-16 | 2022-08-12 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2022-08-15 | 2022-08-11 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2022-08-12 | 2022-08-10 | 0.740 | 48,000 | +0 | 0.03% | 35,520 |
| 2022-08-11 | 2022-08-09 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-10 | 2022-08-08 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-09 | 2022-08-05 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-08 | 2022-08-04 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-05 | 2022-08-03 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-04 | 2022-08-02 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-03 | 2022-08-01 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-02 | 2022-07-29 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-08-01 | 2022-07-28 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-07-29 | 2022-07-27 | 0.690 | 48,000 | +0 | 0.03% | 33,120 |
| 2022-07-28 | 2022-07-26 | 0.670 | 48,000 | +0 | 0.03% | 32,160 |
| 2022-07-27 | 2022-07-25 | 0.660 | 48,000 | +0 | 0.03% | 31,680 |
| 2022-07-26 | 2022-07-22 | 0.690 | 48,000 | -700,000 | 0.03% | 33,120 |
| 2022-07-06 | 2022-07-04 | 0.740 | 748,000 | -300,000 | 0.41% | 553,520 |
| 2022-06-20 | 2022-06-16 | 0.730 | 1,048,000 | -220,000 | 0.58% | 765,040 |
| 2022-06-01 | 2022-05-30 | 0.740 | 1,268,000 | -280,000 | 0.70% | 938,320 |
| 2022-05-19 | 2022-05-17 | 0.893 | 1,548,000 | +109,274 | 0.85% | 1,382,426 |
| 2022-04-04 | 2022-03-31 | 0.872 | 1,438,726 | -371,764 | 0.85% | 1,253,880 |
| 2021-11-05 | 2021-11-03 | 1.108 | 1,810,490 | -278,823 | 1.07% | 2,006,440 |
| 2021-11-01 | 2021-10-28 | 1.130 | 2,089,313 | -278,823 | 1.23% | 2,360,400 |
| 2021-10-06 | 2021-10-04 | 1.130 | 2,368,136 | -464,705 | 1.40% | 2,675,400 |
| 2021-05-27 | 2021-05-25 | 1.477 | 2,832,841 | +273,383 | 1.67% | 4,183,222 |
| 2021-04-16 | 2021-04-14 | 1.489 | 2,559,458 | +29,390 | 1.67% | 3,810,000 |
| 2021-03-17 | 2021-03-15 | 1.417 | 2,530,068 | -4,198 | 1.65% | 3,585,470 |
| 2020-06-26 | 2020-06-23 | 1.490 | 2,534,266 | +184,786 | 1.66% | 3,776,223 |
| 2019-11-21 | 2019-11-19 | 1.760 | 2,349,480 | -311,396 | 1.66% | 4,134,659 |
| 2019-11-06 | 2019-11-04 | 1.708 | 2,660,876 | -233,547 | 1.88% | 4,545,940 |
| 2019-10-31 | 2019-10-29 | 1.721 | 2,894,423 | +10,121 | 2.04% | 4,982,120 |
| 2019-05-30 | 2019-05-28 | 2.048 | 2,884,302 | +170,535 | 2.03% | 5,906,737 |
| 2019-02-27 | 2019-02-25 | 2.143 | 2,713,767 | -113,531 | 2.03% | 5,816,850 |
| 2019-02-15 | 2019-02-13 | 2.266 | 2,827,298 | -18,312 | 2.12% | 6,407,599 |
| 2019-02-14 | 2019-02-12 | 2.266 | 2,845,610 | -41,750 | 2.13% | 6,449,100 |
| 2019-02-13 | 2019-02-11 | 2.171 | 2,887,360 | -52,737 | 2.16% | 6,267,779 |
| 2019-02-01 | 2019-01-30 | 2.266 | 2,940,097 | -66,654 | 2.20% | 6,663,239 |
| 2019-01-22 | 2019-01-18 | 2.089 | 3,006,751 | -51,273 | 2.25% | 6,280,649 |
| 2019-01-18 | 2019-01-16 | 2.130 | 3,058,024 | -36,623 | 2.29% | 6,513,001 |
| 2019-01-09 | 2019-01-07 | 2.062 | 3,094,647 | +3,663 | 2.32% | 6,379,751 |
| 2018-12-13 | 2018-12-11 | 2.075 | 3,090,984 | -58,597 | 2.32% | 6,414,399 |
| 2018-12-05 | 2018-12-03 | 2.089 | 3,149,581 | -67,387 | 2.36% | 6,579,000 |
| 2018-11-30 | 2018-11-28 | 2.075 | 3,216,968 | -58,596 | 2.41% | 6,675,841 |
| 2018-11-13 | 2018-11-09 | 2.103 | 3,275,564 | -20,509 | 2.45% | 6,886,879 |
| 2018-11-12 | 2018-11-08 | 2.143 | 3,296,073 | -57,865 | 2.47% | 7,064,999 |
| 2018-11-06 | 2018-11-02 | 2.062 | 3,353,938 | -52,004 | 2.51% | 6,914,290 |
| 2018-09-28 | 2018-09-26 | 2.130 | 3,405,942 | -36,624 | 2.55% | 7,253,999 |
| 2018-07-25 | 2018-07-23 | 2.662 | 3,442,566 | -219,738 | 2.58% | 9,165,001 |
| 2018-07-17 | 2018-07-13 | 2.594 | 3,662,304 | -23,438 | 2.74% | 9,500,001 |
| 2018-07-12 | 2018-07-10 | 2.594 | 3,685,742 | -29,299 | 2.76% | 9,560,799 |
| 2018-05-31 | 2018-05-29 | 2.738 | 3,715,041 | +139,259 | 2.78% | 10,170,193 |
| 2017-12-19 | 2017-12-15 | 3.191 | 3,575,782 | +3,575,782 | 2.78% | 11,412,001 |
| 2017-04-03 | 2017-03-30 | 2.996 | 0 | -275,056 | ||
| 2016-06-01 | 2016-05-30 | 2.503 | 275,056 | +9,818 | 0.22% | 688,579 |
| 2015-12-17 | 2015-12-15 | 2.730 | 265,238 | -150,522 | 0.22% | 724,001 |
| 2015-07-09 | 2015-07-07 | 2.850 | 415,760 | +415,760 | 0.34% | 1,185,030 |
| 2015-04-15 | 2015-04-13 | 4.191 | 0 | -6,323 | ||
| 2014-11-14 | 2014-11-12 | 3.495 | 6,323 | -12,646 | 0.01% | 22,100 |
| 2014-11-10 | 2014-11-06 | 3.416 | 18,969 | +6,323 | 0.02% | 64,799 |
| 2014-06-12 | 2014-06-10 | 2.957 | 12,646 | -85,994 | 0.01% | 37,399 |
| 2014-05-30 | 2014-05-28 | 3.419 | 98,640 | +6,018 | 0.09% | 337,257 |
| 2014-05-27 | 2014-05-23 | 3.436 | 92,622 | -83,122 | 0.09% | 318,241 |
| 2014-04-03 | 2014-04-01 | 3.689 | 175,744 | +22,562 | 0.16% | 648,242 |
| 2014-03-13 | 2014-03-11 | 3.655 | 153,182 | +70,654 | 0.14% | 559,860 |
| 2014-03-12 | 2014-03-10 | 3.655 | 82,528 | +70,653 | 0.08% | 301,629 |
| 2013-05-30 | 2013-05-28 | 5.056 | 11,875 | +523 | 0.01% | 60,045 |
| 2012-05-30 | 2012-05-28 | 10.897 | 11,352 | +469 | 0.01% | 123,708 |
| 2012-04-05 | 2012-04-02 | 12.643 | 10,883 | +10,883 | 0.01% | 137,597 |
| 2010-04-30 | 2010-04-28 | 18.281 | 0 | -7,770 | ||
| 2010-04-12 | 2010-04-08 | 17.760 | 7,770 | -9,325 | 0.01% | 137,993 |
| 2010-03-25 | 2010-03-23 | 15.057 | 17,095 | -19,167 | 0.02% | 257,403 |
| 2010-03-04 | 2010-03-02 | 14.671 | 36,262 | +36,262 | 0.04% | 532,004 |
| 2009-08-20 | 2009-08-18 | 9.556 | 0 | -23,311 | ||
| 2009-04-28 | 2009-04-24 | 7.165 | 23,311 | +1,644 | 0.02% | 167,030 |
| 2008-10-31 | 2008-10-29 | 3.385 | 21,667 | -24,074 | 0.02% | 73,350 |
| 2008-10-30 | 2008-10-28 | 3.531 | 45,741 | -674,084 | 0.05% | 161,499 |
| 2008-10-29 | 2008-10-27 | 3.738 | 719,825 | -24,074 | 0.82% | 2,691,000 |
| 2008-10-10 | 2008-10-08 | 6.355 | 743,899 | -4,815 | 0.85% | 4,727,697 |
| 2008-06-06 | 2008-06-04 | 11.838 | 748,714 | -482 | 0.85% | 8,863,496 |
| 2008-06-03 | 2008-05-30 | 11.693 | 749,196 | -963 | 0.85% | 8,760,282 |
| 2008-06-02 | 2008-05-29 | 11.942 | 750,159 | -102,557 | 0.86% | 8,958,503 |
| 2008-05-30 | 2008-05-28 | 11.132 | 852,716 | -72,223 | 0.97% | 9,492,562 |
| 2008-05-23 | 2008-05-21 | 10.883 | 924,939 | -17,334 | 1.05% | 10,066,040 |
| 2008-05-16 | 2008-05-14 | 10.758 | 942,273 | -6,740 | 1.07% | 10,137,264 |
| 2008-04-25 | 2008-04-23 | 10.232 | 949,013 | +37,831 | 1.08% | 9,709,904 |
| 2008-04-01 | 2008-03-28 | 10.080 | 911,182 | -9,246 | 1.08% | 9,184,863 |
| 2007-11-16 | 2007-11-14 | 14.493 | 920,428 | -48,078 | 1.09% | 13,339,706 |
| 2007-11-15 | 2007-11-13 | 14.277 | 968,506 | +231,147 | 1.15% | 13,826,997 |
| 2007-11-12 | 2007-11-08 | 14.688 | 737,359 | +138,688 | 0.88% | 10,830,048 |
| 2007-11-09 | 2007-11-07 | 15.034 | 598,671 | +28,200 | 0.71% | 9,000,252 |
| 2007-11-08 | 2007-11-06 | 15.099 | 570,471 | +1,387 | 0.68% | 8,613,321 |
| 2007-11-07 | 2007-11-05 | 14.882 | 569,084 | +16,643 | 0.68% | 8,469,279 |
| 2007-11-06 | 2007-11-02 | 14.969 | 552,441 | +153,943 | 0.66% | 8,269,393 |
| 2007-11-05 | 2007-11-01 | 15.185 | 398,498 | +46,230 | 0.47% | 6,051,247 |
| 2007-11-02 | 2007-10-31 | 15.358 | 352,268 | +46,229 | 0.42% | 5,410,198 |
| 2007-11-01 | 2007-10-30 | 15.466 | 306,039 | -23,114 | 0.36% | 4,733,305 |
| 2007-10-29 | 2007-10-25 | 15.142 | 329,153 | +18,954 | 0.47% | 4,983,994 |
| 2007-10-26 | 2007-10-24 | 15.358 | 310,199 | +12,019 | 0.44% | 4,764,095 |
| 2007-10-24 | 2007-10-22 | 15.358 | 298,180 | +46,230 | 0.42% | 4,579,504 |
| 2007-10-12 | 2007-10-10 | 16.332 | 251,950 | +231,147 | 0.36% | 4,114,745 |
| 2007-10-08 | 2007-10-04 | 16.699 | 20,803 | -11,558 | 0.03% | 347,396 |
| 2007-06-26 | 2007-06-22 | 15.337 | 32,361 | 0.05% | 496,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy