History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 6,051,653 +0 3.32% 1,997,045
2025-10-13 2025-10-09 0.330 6,051,653 +0 3.32% 1,997,045
2025-10-10 2025-10-08 0.330 6,051,653 +0 3.32% 1,997,045
2025-10-09 2025-10-06 0.340 6,051,653 +0 3.32% 2,057,562
2025-10-08 2025-10-03 0.340 6,051,653 +0 3.32% 2,057,562
2025-10-06 2025-10-02 0.335 6,051,653 +0 3.32% 2,027,304
2025-10-03 2025-09-30 0.350 6,051,653 +0 3.32% 2,118,079
2025-10-02 2025-09-29 0.325 6,051,653 +0 3.32% 1,966,787
2025-09-30 2025-09-26 0.325 6,051,653 -3,000 3.32% 1,966,787
2025-09-29 2025-09-25 0.340 6,054,653 -1,000 3.32% 2,058,582
2025-09-22 2025-09-18 0.320 6,055,653 -1,000 3.32% 1,937,809
2025-09-17 2025-09-15 0.305 6,056,653 -1,000 3.32% 1,847,279
2025-09-16 2025-09-12 0.290 6,057,653 +2,000 3.33% 1,756,719
2025-09-15 2025-09-11 0.315 6,055,653 -1,000 3.32% 1,907,531
2025-09-08 2025-09-04 0.290 6,056,653 +1,000 3.32% 1,756,429
2025-09-02 2025-08-29 0.305 6,055,653 +1,000 3.32% 1,846,974
2025-08-25 2025-08-21 0.320 6,054,653 -1,000 3.32% 1,937,489
2025-08-22 2025-08-20 0.315 6,055,653 +1,000 3.32% 1,907,531
2025-08-21 2025-08-19 0.335 6,054,653 -54,000 3.32% 2,028,309
2025-08-20 2025-08-18 0.320 6,108,653 +2,000 3.35% 1,954,769
2025-08-18 2025-08-14 0.320 6,106,653 +1,000 3.35% 1,954,129
2025-08-06 2025-08-04 0.350 6,105,653 -2,000 3.35% 2,136,979
2025-07-29 2025-07-25 0.305 6,107,653 +54,000 3.35% 1,862,834
2025-07-25 2025-07-23 0.295 6,053,653 -1,000 3.32% 1,785,828
2025-07-16 2025-07-14 0.300 6,054,653 +468,000 3.32% 1,816,396
2025-07-09 2025-07-07 0.290 5,586,653 +1,200,000 3.07% 1,620,129
2025-07-02 2025-06-27 0.310 4,386,653 -3,000 2.41% 1,359,862
2025-06-27 2025-06-25 0.265 4,389,653 -1,000 2.41% 1,163,258
2025-06-05 2025-06-03 0.250 4,390,653 +4,000 2.41% 1,097,663
2025-05-23 2025-05-21 0.260 4,386,653 +1,000 2.41% 1,140,530
2025-05-19 2025-05-15 0.260 4,385,653 +1,000 2.41% 1,140,270
2025-05-14 2025-05-12 0.270 4,384,653 -2,000 2.41% 1,183,856
2025-05-06 2025-04-30 0.270 4,386,653 +1,000 2.41% 1,184,396
2025-04-29 2025-04-25 0.280 4,385,653 +2,000 2.41% 1,227,983
2025-04-17 2025-04-15 0.320 4,383,653 -2,000 2.41% 1,402,769
2025-04-15 2025-04-11 0.250 4,385,653 +1,000 2.41% 1,096,413
2025-04-11 2025-04-09 0.250 4,384,653 -2,000 2.41% 1,096,163
2025-04-09 2025-04-07 0.285 4,386,653 +4,000 2.41% 1,250,196
2025-04-08 2025-04-03 0.285 4,382,653 +3,000 2.41% 1,249,056
2025-04-07 2025-04-02 0.300 4,379,653 +1,000 2.40% 1,313,896
2025-03-26 2025-03-24 0.320 4,378,653 -3,000 2.40% 1,401,169
2025-03-20 2025-03-18 0.305 4,381,653 +1,000 2.41% 1,336,404
2025-03-18 2025-03-14 0.335 4,380,653 -1,000 2.40% 1,467,519
2025-03-14 2025-03-12 0.305 4,381,653 +2,000 2.41% 1,336,404
2025-03-10 2025-03-06 0.315 4,379,653 +1,000 2.40% 1,379,591
2025-02-27 2025-02-25 0.350 4,378,653 -1,000 2.40% 1,532,529
2025-02-21 2025-02-19 0.305 4,379,653 +2,000 2.40% 1,335,794
2025-02-19 2025-02-17 0.350 4,377,653 -1,000 2.40% 1,532,179
2025-02-14 2025-02-12 0.320 4,378,653 +2,000 2.40% 1,401,169
2025-02-06 2025-02-04 0.310 4,376,653 -2,000 2.40% 1,356,762
2025-02-04 2025-01-28 0.320 4,378,653 +2,000 2.40% 1,401,169
2025-01-23 2025-01-21 0.300 4,376,653 -3,000 2.40% 1,312,996
2025-01-17 2025-01-15 0.325 4,379,653 +1,000 2.40% 1,423,387
2025-01-16 2025-01-14 0.320 4,378,653 +1,000 2.40% 1,401,169
2025-01-10 2025-01-08 0.310 4,377,653 -1,000 2.40% 1,357,072
2024-12-27 2024-12-20 0.310 4,378,653 -1,000 2.40% 1,357,382
2024-12-18 2024-12-16 0.320 4,379,653 +2,000 2.40% 1,401,489
2024-12-12 2024-12-10 0.355 4,377,653 +1,000 2.40% 1,554,067
2024-11-28 2024-11-26 0.310 4,376,653 +1,000 2.40% 1,356,762
2024-11-22 2024-11-20 0.345 4,375,653 +1,000 2.40% 1,509,600
2024-11-06 2024-11-04 0.395 4,374,653 -1,000 2.40% 1,727,988
2024-10-18 2024-10-16 0.365 4,375,653 +1,000 2.40% 1,597,113
2024-10-16 2024-10-14 0.330 4,374,653 +3,000 2.40% 1,443,635
2024-10-10 2024-10-08 0.405 4,371,653 +1,000 2.40% 1,770,519
2024-10-03 2024-09-30 0.350 4,370,653 -1,000 2.40% 1,529,729
2024-09-27 2024-09-25 0.305 4,371,653 -4,000 2.40% 1,333,354
2024-09-02 2024-08-29 0.330 4,375,653 +1,000 2.40% 1,443,965
2024-08-30 2024-08-28 0.340 4,374,653 -18,000 2.40% 1,487,382
2024-05-10 2024-05-08 0.370 4,392,653 +1,000 2.41% 1,625,282
2024-02-27 2024-02-23 0.480 4,391,653 +1,000 2.41% 2,107,993
2023-08-31 2023-08-29 0.520 4,390,653 -2,000 2.41% 2,283,140
2023-06-13 2023-06-09 0.560 4,392,653 +50,000 2.41% 2,459,886
2023-04-12 2023-04-06 0.620 4,342,653 -4,000 2.38% 2,692,445
2023-04-04 2023-03-31 0.600 4,346,653 -97,000 2.39% 2,607,992
2022-12-19 2022-12-15 0.660 4,443,653 +1,000 2.44% 2,932,811
2022-11-03 2022-11-01 0.600 4,442,653 -1,000 2.44% 2,665,592
2022-10-26 2022-10-24 0.620 4,443,653 +100,000 2.44% 2,755,065
2022-10-18 2022-10-14 0.610 4,343,653 +43,000 2.38% 2,649,628
2022-10-11 2022-10-07 0.650 4,300,653 +7,000 2.36% 2,795,424
2022-09-14 2022-09-09 0.690 4,293,653 -19,000 2.36% 2,962,621
2022-09-08 2022-09-06 0.700 4,312,653 -41,000 2.37% 3,018,857
2022-08-01 2022-07-28 0.690 4,353,653 -10,000 2.39% 3,004,021
2022-07-27 2022-07-25 0.660 4,363,653 -75,000 2.40% 2,880,011
2022-07-15 2022-07-13 0.750 4,438,653 -1,000 2.44% 3,328,990
2022-07-06 2022-07-04 0.740 4,439,653 -27,000 2.44% 3,285,343
2022-06-20 2022-06-16 0.730 4,466,653 -40,000 2.45% 3,260,657
2022-06-13 2022-06-09 0.770 4,506,653 -4,000 2.47% 3,470,123
2022-06-10 2022-06-08 0.760 4,510,653 -4,000 2.48% 3,428,096
2022-06-09 2022-06-07 0.770 4,514,653 +1,000 2.48% 3,476,283
2022-05-24 2022-05-20 0.780 4,513,653 -25,000 2.48% 3,520,649
2022-05-19 2022-05-17 0.893 4,538,653 +320,385 2.49% 4,053,199
2022-04-29 2022-04-27 0.872 4,218,268 -59,482 2.49% 3,676,309
2022-04-28 2022-04-26 0.893 4,277,750 +60,412 2.53% 3,820,202
2022-04-19 2022-04-13 0.947 4,217,338 +19,517 2.49% 3,993,134
2022-04-08 2022-04-06 0.936 4,197,821 +26,024 2.48% 3,929,488
2022-04-04 2022-03-31 0.872 4,171,797 +60,411 2.46% 3,635,809
2022-03-17 2022-03-15 0.904 4,111,386 +3,718 2.43% 3,715,869
2022-03-15 2022-03-11 0.968 4,107,668 -5,577 2.43% 3,977,688
2022-03-14 2022-03-10 0.979 4,113,245 -1,858 2.43% 4,027,345
2022-03-09 2022-03-07 0.990 4,115,103 +929 2.43% 4,073,440
2022-02-24 2022-02-22 1.044 4,114,174 +929 2.43% 4,293,853
2022-02-11 2022-02-09 1.044 4,113,245 -1,858 2.43% 4,292,884
2022-02-04 2022-01-27 1.033 4,115,103 +3,717 2.43% 4,250,546
2022-01-25 2022-01-21 1.044 4,111,386 +2,788 2.43% 4,290,944
2022-01-12 2022-01-10 1.054 4,108,598 +46,471 2.43% 4,332,240
2022-01-07 2022-01-05 1.022 4,062,127 +50,188 2.40% 4,152,120
2022-01-05 2022-01-03 1.033 4,011,939 +1,859 2.37% 4,143,987
2021-12-30 2021-12-28 1.044 4,010,080 +929 2.37% 4,185,213
2021-12-29 2021-12-24 1.076 4,009,151 +930 2.37% 4,313,653
2021-12-28 2021-12-22 1.076 4,008,221 +1,859 2.37% 4,312,653
2021-12-16 2021-12-14 1.065 4,006,362 +1,858 2.37% 4,267,546
2021-12-15 2021-12-13 1.097 4,004,504 +1,859 2.37% 4,394,826
2021-12-14 2021-12-10 1.097 4,002,645 +43,682 2.36% 4,392,786
2021-12-03 2021-12-01 1.033 3,958,963 +20,447 2.34% 4,089,267
2021-12-02 2021-11-30 1.033 3,938,516 +22,306 2.33% 4,068,147
2021-12-01 2021-11-29 1.076 3,916,210 +1,859 2.31% 4,213,653
2021-11-30 2021-11-26 1.076 3,914,351 +5,577 2.31% 4,211,653
2021-11-29 2021-11-25 1.097 3,908,774 +929 2.31% 4,289,766
2021-11-26 2021-11-24 1.097 3,907,845 +3,718 2.31% 4,288,746
2021-11-25 2021-11-23 1.097 3,904,127 +31,600 2.31% 4,284,666
2021-11-24 2021-11-22 1.097 3,872,527 +10,223 2.29% 4,249,986
2021-11-22 2021-11-18 1.097 3,862,304 +1,859 2.28% 4,238,766
2021-11-18 2021-11-16 1.087 3,860,445 +5,576 2.28% 4,195,189
2021-11-16 2021-11-12 1.097 3,854,869 +1,859 2.28% 4,230,606
2021-11-15 2021-11-11 1.087 3,853,010 +28,812 2.28% 4,187,110
2021-11-12 2021-11-10 1.097 3,824,198 +929 2.26% 4,196,946
2021-11-11 2021-11-09 1.097 3,823,269 +1,859 2.26% 4,195,926
2021-11-10 2021-11-08 1.097 3,821,410 -18,588 2.26% 4,193,886
2021-11-08 2021-11-04 1.108 3,839,998 +6,506 2.27% 4,255,602
2021-11-05 2021-11-03 1.108 3,833,492 +10,223 2.26% 4,248,392
2021-11-04 2021-11-02 1.141 3,823,269 +2,788 2.26% 4,360,472
2021-11-01 2021-10-28 1.130 3,820,481 +21,377 2.26% 4,316,186
2021-10-29 2021-10-27 1.194 3,799,104 -930 2.24% 4,537,295
2021-10-28 2021-10-26 1.194 3,800,034 -929 2.24% 4,538,405
2021-10-20 2021-10-18 1.162 3,800,963 +1,859 2.25% 4,416,825
2021-10-19 2021-10-15 1.141 3,799,104 +2,788 2.24% 4,332,912
2021-10-11 2021-10-07 1.162 3,796,316 +1,859 2.24% 4,411,425
2021-10-06 2021-10-04 1.130 3,794,457 +5,576 2.24% 4,286,786
2021-10-04 2021-09-29 1.162 3,788,881 +1,859 2.24% 4,402,786
2021-09-24 2021-09-21 1.184 3,787,022 -200,752 2.24% 4,482,119
2021-09-15 2021-09-13 1.194 3,987,774 +2,788 2.36% 4,762,625
2021-09-14 2021-09-10 1.194 3,984,986 +1,859 2.35% 4,759,295
2021-09-08 2021-09-06 1.227 3,983,127 +929 2.35% 4,885,644
2021-09-07 2021-09-03 1.205 3,982,198 -27,882 2.35% 4,798,812
2021-09-06 2021-09-02 1.184 4,010,080 +1,859 2.37% 4,746,118
2021-09-03 2021-09-01 1.173 4,008,221 +12,082 2.37% 4,700,791
2021-09-01 2021-08-30 1.237 3,996,139 +43,682 2.36% 4,944,601
2021-08-24 2021-08-20 1.259 3,952,457 +44,612 2.33% 4,975,604
2021-08-20 2021-08-18 1.334 3,907,845 +29,741 2.31% 5,213,770
2021-08-18 2021-08-16 1.313 3,878,104 +1,859 2.29% 5,090,637
2021-08-13 2021-08-11 1.334 3,876,245 +9,294 2.29% 5,171,610
2021-08-04 2021-08-02 1.248 3,866,951 -27,882 2.28% 4,826,357
2021-06-11 2021-06-09 1.259 3,894,833 +18,588 2.30% 4,903,064
2021-05-27 2021-05-25 1.477 3,876,245 +374,076 2.29% 5,724,003
2021-05-26 2021-05-24 1.477 3,502,169 +840 2.29% 5,171,610
2021-05-18 2021-05-14 1.501 3,501,329 -50,383 2.29% 5,253,763
2021-05-12 2021-05-10 1.524 3,551,712 +5,878 2.32% 5,413,956
2021-05-03 2021-04-29 1.501 3,545,834 -111,683 2.32% 5,320,543
2021-04-29 2021-04-27 1.524 3,657,517 -31,069 2.39% 5,575,237
2021-04-26 2021-04-22 1.536 3,688,586 -68,857 2.41% 5,666,522
2021-04-16 2021-04-14 1.489 3,757,443 +22,673 2.46% 5,593,316
2021-04-13 2021-04-09 1.512 3,734,770 +4,198 2.44% 5,648,519
2021-04-01 2021-03-30 1.477 3,730,572 -29,390 2.44% 5,508,890
2021-03-31 2021-03-29 1.489 3,759,962 +142,752 2.46% 5,597,066
2021-03-25 2021-03-23 1.465 3,617,210 +840 2.36% 5,298,413
2021-03-18 2021-03-16 1.489 3,616,370 +1,679 2.36% 5,383,316
2021-03-16 2021-03-12 1.441 3,614,691 +3,359 2.36% 5,208,630
2021-03-11 2021-03-09 1.429 3,611,332 +9,237 2.36% 5,160,784
2021-03-10 2021-03-08 1.429 3,602,095 +13,435 2.35% 5,147,583
2021-02-24 2021-02-22 1.572 3,588,660 -1,679 2.35% 5,641,222
2021-02-19 2021-02-17 1.524 3,590,339 +38,627 2.35% 5,472,836
2021-02-18 2021-02-16 1.453 3,551,712 +840 2.32% 5,160,176
2021-02-17 2021-02-11 1.477 3,550,872 +19,313 2.32% 5,243,529
2021-02-16 2021-02-09 1.465 3,531,559 +1,679 2.31% 5,172,953
2021-02-01 2021-01-28 1.477 3,529,880 +20,993 2.31% 5,212,530
2021-01-27 2021-01-25 1.465 3,508,887 -8,397 2.29% 5,139,744
2021-01-14 2021-01-12 1.489 3,517,284 -7,557 2.30% 5,235,817
2021-01-11 2021-01-07 1.548 3,524,841 -6,718 2.30% 5,456,949
2021-01-05 2020-12-31 1.608 3,531,559 +2,519 2.31% 5,677,632
2020-12-28 2020-12-22 1.441 3,529,040 +3,359 2.31% 5,085,210
2020-12-16 2020-12-14 1.298 3,525,681 -16,794 2.30% 4,576,532
2020-12-15 2020-12-11 1.310 3,542,475 +6,717 2.32% 4,640,518
2020-12-11 2020-12-09 1.310 3,535,758 +840 2.31% 4,631,719
2020-12-10 2020-12-08 1.322 3,534,918 +2,519 2.31% 4,672,715
2020-12-07 2020-12-03 1.381 3,532,399 -29,390 2.31% 4,879,718
2020-12-04 2020-12-02 1.358 3,561,789 +12,596 2.33% 4,835,485
2020-11-10 2020-11-06 1.250 3,549,193 +10,916 2.32% 4,437,986
2020-11-06 2020-11-04 1.274 3,538,277 +14,276 2.31% 4,508,609
2020-09-04 2020-09-02 1.274 3,524,001 +25,191 2.30% 4,490,418
2020-08-25 2020-08-21 1.286 3,498,810 +16,794 2.29% 4,499,985
2020-08-24 2020-08-20 1.274 3,482,016 +3,359 2.28% 4,436,919
2020-08-19 2020-08-17 1.298 3,478,657 +10,077 2.27% 4,515,492
2020-08-18 2020-08-14 1.346 3,468,580 +10,076 2.27% 4,667,638
2020-08-14 2020-08-12 1.429 3,458,504 +5,039 2.26% 4,942,384
2020-08-11 2020-08-07 1.286 3,453,465 +839 2.26% 4,441,665
2020-08-04 2020-07-31 1.274 3,452,626 +16,795 2.26% 4,399,469
2020-08-03 2020-07-30 1.262 3,435,831 +1,679 2.25% 4,337,152
2020-07-24 2020-07-22 1.286 3,434,152 -1,679 2.25% 4,416,826
2020-07-13 2020-07-09 1.358 3,435,831 +37,787 2.25% 4,664,484
2020-06-26 2020-06-23 1.490 3,398,044 +247,768 2.22% 5,063,309
2020-06-17 2020-06-15 1.400 3,150,276 -3,892 2.22% 4,410,852
2020-06-12 2020-06-10 1.426 3,154,168 -1,557 2.22% 4,497,335
2020-06-10 2020-06-08 1.413 3,155,725 +3,892 2.23% 4,459,018
2020-04-27 2020-04-23 1.439 3,151,833 +3,114 2.22% 4,534,492
2020-04-22 2020-04-20 1.362 3,148,719 +779 2.22% 4,287,333
2020-04-17 2020-04-15 1.387 3,147,940 +7,785 2.22% 4,367,145
2020-03-26 2020-03-24 1.413 3,140,155 +778 2.21% 4,437,018
2020-03-19 2020-03-17 1.400 3,139,377 -77,849 2.21% 4,395,592
2020-02-25 2020-02-21 1.619 3,217,226 +46,710 2.27% 5,207,143
2020-02-17 2020-02-13 1.696 3,170,516 -20,241 2.24% 5,375,902
2020-02-04 2020-01-31 1.670 3,190,757 +77,849 2.25% 5,328,249
2020-01-31 2020-01-29 1.901 3,112,908 +7,785 2.20% 5,918,006
2020-01-14 2020-01-10 1.850 3,105,123 +778 2.19% 5,743,660
2020-01-13 2020-01-09 1.811 3,104,345 +1,557 2.19% 5,622,591
2019-10-25 2019-10-23 1.747 3,102,788 +11,678 2.19% 5,420,489
2019-10-18 2019-10-16 1.773 3,091,110 +7,785 2.18% 5,479,500
2019-08-13 2019-08-09 1.734 3,083,325 +778 2.17% 5,346,881
2019-08-12 2019-08-08 1.683 3,082,547 +1,946 2.17% 5,187,145
2019-08-07 2019-08-05 1.708 3,080,601 -303,143 2.17% 5,263,014
2019-08-06 2019-08-02 1.811 3,383,744 -59,166 2.39% 6,128,639
2019-08-05 2019-08-01 1.824 3,442,910 -11,677 2.43% 6,280,026
2019-08-02 2019-07-31 1.875 3,454,587 -15,570 2.44% 6,478,827
2019-08-01 2019-07-30 1.837 3,470,157 -14,013 2.45% 6,374,301
2019-07-31 2019-07-29 1.850 3,484,170 -23,354 2.46% 6,444,797
2019-07-30 2019-07-26 1.837 3,507,524 -21,019 2.47% 6,442,940
2019-07-29 2019-07-25 1.850 3,528,543 -28,805 2.49% 6,526,876
2019-07-25 2019-07-23 1.875 3,557,348 +462,734 2.51% 6,671,548
2019-07-12 2019-07-10 1.914 3,094,614 -546,810 2.18% 5,922,979
2019-07-10 2019-07-08 1.875 3,641,424 -9,342 2.57% 6,829,227
2019-07-09 2019-07-05 1.888 3,650,766 -6,228 2.57% 6,893,642
2019-07-08 2019-07-04 1.888 3,656,994 -7,785 2.58% 6,905,403
2019-07-05 2019-07-03 1.914 3,664,779 -6,228 2.58% 7,014,254
2019-07-04 2019-07-02 1.927 3,671,007 -28,804 2.59% 7,073,330
2019-06-28 2019-06-26 1.914 3,699,811 -32,697 2.61% 7,081,304
2019-06-24 2019-06-20 1.914 3,732,508 -3,892 2.63% 7,143,885
2019-06-21 2019-06-19 1.888 3,736,400 -6,228 2.63% 7,055,343
2019-06-19 2019-06-17 1.875 3,742,628 -24,912 2.64% 7,019,027
2019-06-18 2019-06-14 1.863 3,767,540 -8,563 2.66% 7,017,353
2019-06-17 2019-06-13 1.901 3,776,103 -6,228 2.66% 7,178,818
2019-06-14 2019-06-12 1.914 3,782,331 -25,690 2.67% 7,239,244
2019-06-13 2019-06-11 1.940 3,808,021 -10,120 2.69% 7,386,245
2019-06-11 2019-06-06 1.927 3,818,141 -6,228 2.69% 7,356,829
2019-06-10 2019-06-05 1.914 3,824,369 -52,938 2.70% 7,319,703
2019-06-05 2019-06-03 1.901 3,877,307 -38,146 2.73% 7,371,219
2019-06-04 2019-05-31 1.875 3,915,453 -13,234 2.76% 7,343,148
2019-06-03 2019-05-30 1.875 3,928,687 -31,139 2.77% 7,367,968
2019-05-31 2019-05-29 2.103 3,959,826 -268,579 2.79% 8,325,541
2019-05-30 2019-05-28 2.048 4,228,405 +1,321,156 2.98% 8,659,314
2019-05-28 2019-05-24 2.103 2,907,249 -1,219,838 2.18% 6,112,496
2019-05-27 2019-05-23 2.103 4,127,087 +1,221,230 3.09% 8,677,208
2019-05-24 2019-05-22 2.130 2,905,857 -15,309 2.18% 6,188,914
2019-05-16 2019-05-14 2.143 2,921,166 +5,128 2.19% 6,261,401
2019-05-14 2019-05-09 2.103 2,916,038 -13,185 2.19% 6,130,975
2019-05-10 2019-05-08 2.130 2,929,223 +18,312 2.20% 6,238,680
2019-05-09 2019-05-07 2.130 2,910,911 -1,281,156 2.18% 6,199,679
2019-05-08 2019-05-06 2.130 4,192,067 -766,365 3.14% 8,928,293
2019-05-07 2019-05-03 2.198 4,958,432 +2,930 3.72% 10,898,981
2019-05-06 2019-05-02 2.198 4,955,502 -75,443 3.71% 10,892,540
2019-05-03 2019-04-30 2.184 5,030,945 -69,584 3.77% 10,989,684
2019-05-02 2019-04-29 2.184 5,100,529 -62,992 3.82% 11,141,684
2019-04-30 2019-04-26 2.171 5,163,521 -58,597 3.87% 11,208,790
2019-04-26 2019-04-24 2.143 5,222,118 -123,053 3.91% 11,193,399
2019-04-25 2019-04-23 2.184 5,345,171 -85,698 4.01% 11,676,085
2019-04-24 2019-04-18 2.198 5,430,869 -3,662 4.07% 11,937,430
2019-04-23 2019-04-17 2.171 5,434,531 +1,502,992 4.07% 11,797,089
2019-04-18 2019-04-16 2.184 3,931,539 -1,622,381 2.95% 8,588,122
2019-04-17 2019-04-15 2.184 5,553,920 -56,400 4.16% 12,132,079
2019-04-16 2019-04-12 2.198 5,610,320 +2,623,476 4.20% 12,331,876
2019-04-15 2019-04-11 2.184 2,986,844 +133,065 2.24% 6,524,514
2019-04-12 2019-04-10 2.171 2,853,779 +19,776 2.14% 6,194,883
2019-04-11 2019-04-09 2.212 2,834,003 +4,395 2.12% 6,268,029
2019-04-09 2019-04-04 2.171 2,829,608 -80,571 2.12% 6,142,413
2019-04-04 2019-04-02 2.171 2,910,179 +18,312 2.18% 6,317,314
2019-04-03 2019-04-01 2.171 2,891,867 -2,180,569 2.17% 6,277,563
2019-04-02 2019-03-29 2.184 5,072,436 -1,001,501 3.80% 11,080,317
2019-04-01 2019-03-28 2.184 6,073,937 +3,182,070 4.55% 13,268,014
2019-03-29 2019-03-27 2.212 2,891,867 +16,114 2.17% 6,396,008
2019-03-28 2019-03-26 2.130 2,875,753 -4,047,871 2.16% 6,124,799
2019-03-27 2019-03-25 2.089 6,923,624 -183,115 5.19% 14,462,406
2019-03-26 2019-03-22 2.034 7,106,739 -136,970 5.33% 14,456,804
2019-03-25 2019-03-21 2.048 7,243,709 -53,470 5.43% 14,834,329
2019-03-22 2019-03-20 2.021 7,297,179 -84,233 5.47% 14,744,578
2019-03-21 2019-03-19 2.034 7,381,412 -73,979 5.53% 15,015,554
2019-03-20 2019-03-18 2.034 7,455,391 -186,045 5.59% 15,166,045
2019-03-19 2019-03-15 2.048 7,641,436 -284,927 5.73% 15,648,830
2019-03-18 2019-03-14 2.075 7,926,363 -183,115 5.94% 16,448,761
2019-03-15 2019-03-13 2.089 8,109,478 -271,010 6.08% 16,939,476
2019-03-14 2019-03-12 2.103 8,380,488 -94,488 6.28% 17,619,991
2019-03-13 2019-03-11 2.130 8,474,976 -60,794 6.35% 18,050,063
2019-03-12 2019-03-08 2.116 8,535,770 -161,141 6.40% 18,063,007
2019-03-11 2019-03-07 2.143 8,696,911 -83,940 6.52% 18,641,477
2019-03-08 2019-03-06 2.143 8,780,851 -265,151 6.58% 18,821,399
2019-03-07 2019-03-05 2.157 9,046,002 -298,112 6.78% 19,513,241
2019-03-06 2019-03-04 2.143 9,344,114 -395,529 7.00% 20,028,731
2019-03-05 2019-03-01 2.143 9,739,643 +3,887,023 7.30% 20,876,531
2019-03-04 2019-02-28 2.143 5,852,620 -356,708 4.39% 12,544,854
2019-03-01 2019-02-27 2.143 6,209,328 -134,773 4.65% 13,309,444
2019-02-28 2019-02-26 2.157 6,344,101 -1,171,937 4.75% 13,684,938
2019-02-27 2019-02-25 2.143 7,516,038 -292,985 5.63% 16,110,324
2019-02-26 2019-02-22 2.143 7,809,023 -78,373 5.85% 16,738,325
2019-02-25 2019-02-21 2.130 7,887,396 -57,132 5.91% 16,798,631
2019-02-22 2019-02-20 2.143 7,944,528 -65,921 5.95% 17,028,775
2019-02-21 2019-02-19 2.130 8,010,449 -292,985 6.00% 17,060,710
2019-02-20 2019-02-18 2.116 8,303,434 -140,632 6.22% 17,571,348
2019-02-19 2019-02-15 2.116 8,444,066 -86,430 6.33% 17,868,947
2019-02-18 2019-02-14 2.239 8,530,496 +5,859 6.39% 19,100,018
2019-02-15 2019-02-13 2.266 8,524,637 -36,623 6.39% 19,319,667
2019-02-14 2019-02-12 2.266 8,561,260 -16,846 6.42% 19,402,667
2019-02-13 2019-02-11 2.171 8,578,106 -38,088 6.43% 18,621,050
2019-02-11 2019-02-04 2.266 8,616,194 -17,579 6.46% 19,527,165
2019-02-01 2019-01-30 2.266 8,633,773 -43,948 6.47% 19,567,005
2019-01-31 2019-01-29 2.280 8,677,721 -2,930 6.50% 19,785,079
2019-01-30 2019-01-28 2.280 8,680,651 -21,974 6.51% 19,791,760
2019-01-28 2019-01-24 2.184 8,702,625 -8,057 6.52% 19,010,165
2019-01-24 2019-01-22 2.184 8,710,682 -21,974 6.53% 19,027,765
2019-01-22 2019-01-18 2.089 8,732,656 -35,890 6.54% 18,241,201
2019-01-18 2019-01-16 2.130 8,768,546 -35,891 6.57% 18,675,310
2019-01-16 2019-01-14 2.089 8,804,437 -732 6.60% 18,391,141
2019-01-11 2019-01-09 2.089 8,805,169 -16,114 6.60% 18,392,670
2019-01-09 2019-01-07 2.062 8,821,283 -7,325 6.61% 18,185,462
2019-01-04 2019-01-02 2.048 8,828,608 -6,592 6.62% 18,080,030
2019-01-02 2018-12-27 2.048 8,835,200 -13,184 6.62% 18,093,529
2018-12-28 2018-12-24 2.089 8,848,384 -35,891 6.63% 18,482,939
2018-12-27 2018-12-20 2.212 8,884,275 -26,369 6.66% 19,649,552
2018-12-20 2018-12-18 2.184 8,910,644 -48,342 6.68% 19,464,566
2018-12-19 2018-12-17 2.184 8,958,986 -1,465 6.71% 19,570,165
2018-12-17 2018-12-13 2.184 8,960,451 -14,649 6.72% 19,573,365
2018-12-14 2018-12-12 2.171 8,975,100 -38,088 6.73% 19,482,831
2018-12-13 2018-12-11 2.075 9,013,188 -46,878 6.76% 18,704,136
2018-12-12 2018-12-10 2.103 9,060,066 -13,184 6.79% 19,048,805
2018-12-11 2018-12-07 2.116 9,073,250 -36,623 6.80% 19,200,398
2018-12-10 2018-12-06 2.116 9,109,873 -4,395 6.83% 19,277,897
2018-12-07 2018-12-05 2.116 9,114,268 -7,324 6.83% 19,287,198
2018-12-05 2018-12-03 2.089 9,121,592 -88,628 6.84% 19,053,630
2018-12-04 2018-11-30 2.021 9,210,220 -57,132 6.90% 18,610,042
2018-12-03 2018-11-29 2.089 9,267,352 -43,948 6.95% 19,358,100
2018-11-30 2018-11-28 2.075 9,311,300 -62,259 6.98% 19,322,777
2018-11-29 2018-11-27 2.184 9,373,559 -44,680 7.03% 20,475,765
2018-11-28 2018-11-26 2.143 9,418,239 -14,649 7.06% 20,187,615
2018-11-27 2018-11-23 2.048 9,432,888 -11,719 7.07% 19,317,529
2018-11-26 2018-11-22 2.089 9,444,607 -27,834 7.08% 19,728,359
2018-11-23 2018-11-21 2.021 9,472,441 -7,325 7.10% 19,139,883
2018-11-22 2018-11-20 2.034 9,479,766 -31,495 7.10% 19,284,107
2018-11-21 2018-11-19 2.062 9,511,261 -35,891 7.13% 19,607,882
2018-11-20 2018-11-16 2.048 9,547,152 -51,272 7.16% 19,551,530
2018-11-19 2018-11-15 2.116 9,598,424 -10,255 7.19% 20,311,747
2018-11-16 2018-11-14 2.048 9,608,679 -10,987 7.20% 19,677,530
2018-11-15 2018-11-13 2.048 9,619,666 -27,101 7.21% 19,700,030
2018-11-14 2018-11-12 2.075 9,646,767 -73,246 7.23% 20,018,937
2018-11-13 2018-11-09 2.103 9,720,013 -73,978 7.28% 20,436,344
2018-11-12 2018-11-08 2.143 9,793,991 -40,286 7.34% 20,993,024
2018-11-09 2018-11-07 2.062 9,834,277 -36,623 7.37% 20,273,794
2018-11-08 2018-11-06 2.048 9,870,900 -27,833 7.40% 20,214,530
2018-11-06 2018-11-02 2.062 9,898,733 -32,961 7.42% 20,406,673
2018-11-05 2018-11-01 2.034 9,931,694 -33,693 7.44% 20,203,436
2018-11-02 2018-10-31 2.075 9,965,387 -43,215 7.47% 20,680,137
2018-11-01 2018-10-30 1.980 10,008,602 -37,356 7.50% 19,813,311
2018-10-24 2018-10-22 2.130 10,045,958 -23,438 7.53% 21,395,951
2018-10-23 2018-10-19 1.993 10,069,396 -38,088 7.55% 20,071,135
2018-10-22 2018-10-18 2.130 10,107,484 -5,128 7.58% 21,526,990
2018-10-10 2018-10-08 2.143 10,112,612 -1,465 7.58% 21,675,975
2018-10-09 2018-10-05 2.143 10,114,077 -5,859 7.58% 21,679,115
2018-10-08 2018-10-04 2.143 10,119,936 -4,002,752 7.58% 21,691,674
2018-10-02 2018-09-27 2.130 14,122,688 +4,002,752 10.58% 30,078,599
2018-09-18 2018-09-14 2.198 10,119,936 +732 7.58% 22,244,328
2018-09-03 2018-08-30 2.348 10,119,204 -27,833 7.58% 23,762,408
2018-08-31 2018-08-29 2.498 10,147,037 +29,298 7.61% 25,351,635
2018-07-25 2018-07-23 2.662 10,117,739 +264,418 7.58% 26,936,039
2018-07-24 2018-07-20 2.526 9,853,321 +8,058 7.38% 24,886,854
2018-07-23 2018-07-19 2.526 9,845,263 +33,693 7.38% 24,866,502
2018-07-20 2018-07-18 2.594 9,811,570 +110,601 7.35% 25,451,170
2018-07-19 2018-07-17 2.526 9,700,969 +2,930 7.27% 24,502,054
2018-07-17 2018-07-13 2.594 9,698,039 +56,400 7.27% 25,156,671
2018-07-16 2018-07-12 2.594 9,641,639 +14,649 7.23% 25,010,370
2018-07-13 2018-07-11 2.594 9,626,990 +21,974 7.22% 24,972,370
2018-07-12 2018-07-10 2.594 9,605,016 +98,882 7.20% 24,915,370
2018-07-11 2018-07-09 2.594 9,506,134 +66,654 7.12% 24,658,870
2018-07-10 2018-07-06 2.635 9,439,480 +120,856 7.07% 24,872,591
2018-07-09 2018-07-05 2.526 9,318,624 +56,399 6.98% 23,536,353
2018-07-05 2018-07-03 2.580 9,262,225 +173,593 6.94% 23,899,718
2018-07-04 2018-06-29 2.594 9,088,632 +21,974 6.81% 23,575,872
2018-07-03 2018-06-28 2.417 9,066,658 +42,483 6.80% 21,909,686
2018-06-28 2018-06-26 2.417 9,024,175 +31,496 6.76% 21,807,025
2018-06-26 2018-06-22 2.457 8,992,679 +73,246 6.74% 22,099,235
2018-06-25 2018-06-21 2.457 8,919,433 +97,417 6.68% 21,919,235
2018-06-05 2018-06-01 2.512 8,822,016 -4,002,751 6.61% 22,161,610
2018-06-04 2018-05-31 2.526 12,824,767 +7,324 9.61% 32,391,932
2018-06-01 2018-05-30 2.794 12,817,443 +8,790 9.61% 35,815,901
2018-05-31 2018-05-29 2.738 12,808,653 +4,332,843 9.60% 35,064,612
2018-05-24 2018-05-21 2.738 8,475,810 +6,345 6.60% 23,203,141
2018-05-07 2018-05-03 2.709 8,469,465 -3,852,707 6.59% 22,945,504
2018-05-04 2018-05-02 2.709 12,322,172 +705 9.59% 33,383,272
2018-05-03 2018-04-30 2.794 12,321,467 +14,100 9.59% 34,429,991
2018-05-02 2018-04-27 2.667 12,307,367 +3,782,207 9.58% 32,819,447
2018-04-25 2018-04-23 2.738 8,525,160 +23,265 6.64% 23,338,241
2018-04-11 2018-04-09 2.695 8,501,895 -47,940 6.62% 22,912,770
2018-03-27 2018-03-23 2.596 8,549,835 +3,525 6.66% 22,193,055
2018-03-23 2018-03-21 2.667 8,546,310 -800,180 6.65% 22,790,023
2018-03-08 2018-03-06 2.752 9,346,490 +35,250 7.28% 25,719,264
2018-02-23 2018-02-21 2.638 9,311,240 -28,200 7.25% 24,565,677
2018-02-22 2018-02-20 2.766 9,339,440 -1,410 7.27% 25,832,338
2018-02-21 2018-02-15 2.766 9,340,850 +705 7.27% 25,836,238
2018-02-09 2018-02-07 2.667 9,340,145 -18,330 7.27% 24,906,903
2018-02-08 2018-02-06 2.638 9,358,475 -123,376 7.29% 24,690,296
2018-02-07 2018-02-05 2.780 9,481,851 -89,536 7.38% 26,360,732
2018-02-06 2018-02-02 2.894 9,571,387 -107,865 7.45% 27,695,761
2018-02-05 2018-02-01 2.993 9,679,252 -24,675 7.54% 28,968,934
2018-02-02 2018-01-31 2.979 9,703,927 -8,460 7.56% 28,905,140
2018-02-01 2018-01-30 3.035 9,712,387 -18,331 7.56% 29,481,394
2018-01-31 2018-01-29 3.078 9,730,718 -30,315 7.58% 29,951,107
2018-01-30 2018-01-26 3.078 9,761,033 +88,831 7.60% 30,044,417
2017-12-29 2017-12-27 3.092 9,672,202 +1,410 7.53% 29,908,189
2017-12-21 2017-12-19 3.163 9,670,792 +21,150 7.53% 30,589,697
2017-12-20 2017-12-18 3.248 9,649,642 +106,456 7.51% 31,344,038
2017-12-19 2017-12-15 3.191 9,543,186 -3,572,962 7.43% 30,456,793
2017-12-18 2017-12-14 3.191 13,116,148 +74,025 10.21% 41,859,794
2017-12-15 2017-12-13 3.135 13,042,123 +14,806 10.16% 40,883,572
2017-12-14 2017-12-12 3.135 13,027,317 +531,462 10.14% 40,837,159
2017-12-13 2017-12-11 3.206 12,495,855 +824,409 9.73% 40,057,393
2017-12-12 2017-12-08 3.078 11,671,446 +365,869 9.09% 35,924,660
2017-12-11 2017-12-07 2.894 11,305,577 -1,491,909 8.80% 32,713,813
2017-12-08 2017-12-06 3.035 12,797,486 +2,201,470 9.97% 38,846,035
2017-12-07 2017-12-05 3.050 10,596,016 +330,344 8.25% 32,313,897
2017-12-06 2017-12-04 3.135 10,265,672 -2,492,334 7.99% 32,180,139
2017-12-04 2017-11-30 3.078 12,758,006 +1,818,681 9.93% 39,269,087
2017-12-01 2017-11-29 3.050 10,939,325 +43,675 8.52% 33,360,861
2017-11-30 2017-11-28 3.035 10,895,650 +80,840 8.48% 33,073,121
2017-11-29 2017-11-27 2.993 10,814,810 -1,520,723 8.42% 32,367,534
2017-11-28 2017-11-24 3.092 12,335,533 +196,993 9.61% 38,143,688
2017-11-27 2017-11-23 3.035 12,138,540 -486,925 9.45% 36,845,843
2017-11-24 2017-11-22 2.965 12,625,465 +91,651 9.83% 37,428,458
2017-11-23 2017-11-21 3.064 12,533,814 +30,315 9.76% 38,401,241
2017-11-22 2017-11-20 3.078 12,503,499 +14,805 9.74% 38,485,715
2017-11-21 2017-11-17 3.050 12,488,694 +71,205 9.72% 38,085,858
2017-11-20 2017-11-16 3.092 12,417,489 +105,751 9.67% 38,397,110
2017-11-17 2017-11-15 3.135 12,311,738 +8,460 9.59% 38,594,010
2017-11-16 2017-11-14 3.135 12,303,278 +22,560 9.58% 38,567,490
2017-11-15 2017-11-13 3.149 12,280,718 +52,875 9.56% 38,670,964
2017-11-14 2017-11-10 3.191 12,227,843 +2,656,403 9.52% 39,024,796
2017-11-13 2017-11-09 3.206 9,571,440 -2,635,252 7.45% 30,682,729
2017-11-10 2017-11-08 3.163 12,206,692 +28,200 9.51% 38,611,006
2017-11-09 2017-11-07 3.248 12,178,492 +43,710 9.48% 39,558,267
2017-11-08 2017-11-06 3.262 12,134,782 -56,844 9.45% 39,588,412
2017-11-07 2017-11-03 3.305 12,191,626 +175,546 9.49% 40,292,649
2017-11-06 2017-11-02 3.206 12,016,080 +23,970 9.36% 38,519,400
2017-11-03 2017-11-01 3.191 11,992,110 +40,891 9.34% 38,272,461
2017-11-02 2017-10-31 3.177 11,951,219 +109,014 9.31% 37,972,439
2017-11-01 2017-10-30 3.121 11,842,205 +183,301 9.22% 36,954,176
2017-10-31 2017-10-27 3.191 11,658,904 +141,001 9.08% 37,209,044
2017-10-30 2017-10-26 3.177 11,517,903 +11,985 8.97% 36,595,670
2017-10-27 2017-10-25 3.191 11,505,918 +133,951 8.96% 36,720,793
2017-10-26 2017-10-24 3.135 11,371,967 +377,882 8.86% 35,648,079
2017-10-25 2017-10-23 3.234 10,994,085 +197,401 8.56% 35,555,124
2017-10-24 2017-10-20 3.234 10,796,684 +50,055 8.41% 34,916,725
2017-10-23 2017-10-19 3.248 10,746,629 +136,066 8.37% 34,907,279
2017-10-20 2017-10-18 3.319 10,610,563 +22,560 8.26% 35,217,827
2017-10-19 2017-10-17 3.291 10,588,003 +97,291 8.24% 34,842,580
2017-10-18 2017-10-16 3.390 10,490,712 -2,478,231 8.17% 35,564,043
2017-10-17 2017-10-13 3.376 12,968,943 -1,163,680 10.10% 43,781,416
2017-10-16 2017-10-12 3.404 14,132,623 +3,978,198 11.00% 48,110,767
2017-10-13 2017-10-11 3.418 10,154,425 +89,535 7.91% 34,712,080
2017-10-12 2017-10-10 3.489 10,064,890 +69,796 7.84% 35,119,830
2017-10-11 2017-10-09 3.560 9,995,094 +190,351 7.78% 35,585,156
2017-10-10 2017-10-06 3.489 9,804,743 +254,507 7.63% 34,212,088
2017-10-09 2017-10-04 3.730 9,550,236 +705,004 7.44% 35,626,907
2017-10-06 2017-10-03 3.745 8,845,232 +598,548 6.89% 33,122,371
2017-10-04 2017-09-29 3.262 8,246,684 +21,151 6.42% 26,903,913
2017-09-29 2017-09-27 3.305 8,225,533 -89,494 6.41% 27,184,931
2017-09-28 2017-09-26 3.277 8,315,027 +85,474 6.47% 27,244,818
2017-09-27 2017-09-25 3.248 8,229,553 +94,965 6.41% 26,731,295
2017-09-25 2017-09-21 3.347 8,134,588 +15,510 6.33% 27,230,513
2017-09-22 2017-09-20 3.333 8,119,078 -92,984 6.32% 27,063,430
2017-09-21 2017-09-19 3.333 8,212,062 +133,169 6.39% 27,373,375
2017-09-20 2017-09-18 3.319 8,078,893 +38,071 6.29% 26,814,887
2017-09-13 2017-09-11 3.234 8,040,822 +2,820 6.26% 26,004,204
2017-09-12 2017-09-08 3.220 8,038,002 +19,740 6.26% 25,881,070
2017-09-11 2017-09-07 3.277 8,018,262 -2,786,687 6.24% 26,272,445
2017-09-08 2017-09-06 3.262 10,804,949 -1,046,280 8.41% 35,249,976
2017-09-06 2017-09-04 3.262 11,851,229 +394,187 9.23% 38,663,351
2017-09-05 2017-09-01 3.220 11,457,042 +3,458,520 8.92% 36,889,828
2017-08-29 2017-08-25 3.220 7,998,522 -151,669 6.23% 25,753,951
2017-08-22 2017-08-18 3.248 8,150,191 +258,736 6.35% 26,473,510
2017-08-21 2017-08-17 3.305 7,891,455 +16,921 6.14% 26,080,822
2017-08-17 2017-08-15 3.376 7,874,534 +207,271 6.13% 26,583,373
2017-08-16 2017-08-14 3.291 7,667,263 +316,640 5.97% 25,231,125
2017-08-15 2017-08-11 3.135 7,350,623 +16,215 5.72% 23,042,240
2017-08-14 2017-08-10 3.177 7,334,408 +59,925 5.71% 23,303,510
2017-08-11 2017-08-09 3.234 7,274,483 +31,020 5.66% 23,525,846
2017-08-10 2017-08-08 3.262 7,243,463 +17,626 5.64% 23,631,013
2017-08-09 2017-08-07 3.220 7,225,837 +26,085 5.63% 23,266,030
2017-08-08 2017-08-04 3.220 7,199,752 +6,345 5.61% 23,182,040
2017-08-07 2017-08-03 3.248 7,193,407 +705 5.60% 23,365,678
2017-07-26 2017-07-24 3.262 7,192,702 -24,150 5.60% 23,465,411
2017-07-21 2017-07-19 3.291 7,216,852 +153,691 5.62% 23,748,930
2017-07-19 2017-07-17 3.135 7,063,161 +45,300 5.50% 22,141,123
2017-07-18 2017-07-14 3.220 7,017,861 +109,275 5.46% 22,596,381
2017-07-17 2017-07-13 3.149 6,908,586 -23,265 5.38% 21,754,565
2017-07-10 2017-07-06 3.220 6,931,851 +24,675 5.40% 22,319,442
2017-07-07 2017-07-05 3.277 6,907,176 -3,865,397 5.38% 22,631,887
2017-07-06 2017-07-04 3.191 10,772,573 -24,150 8.39% 34,380,345
2017-07-05 2017-07-03 3.248 10,796,723 -7,050 8.41% 35,069,995
2017-06-30 2017-06-28 3.177 10,803,773 +7,050 8.41% 34,326,675
2017-06-29 2017-06-27 3.305 10,796,723 -13,395 8.41% 35,682,572
2017-06-28 2017-06-26 3.220 10,810,118 +14,100 8.42% 34,806,837
2017-06-27 2017-06-23 3.121 10,796,018 +84,601 8.41% 33,689,498
2017-06-23 2017-06-21 3.106 10,711,417 +75,435 8.34% 33,273,563
2017-06-22 2017-06-20 3.121 10,635,982 +401,853 8.28% 33,190,098
2017-06-21 2017-06-19 3.220 10,234,129 +241,816 7.97% 32,952,245
2017-06-20 2017-06-16 3.206 9,992,313 +36,660 7.78% 32,031,902
2017-06-16 2017-06-14 3.206 9,955,653 +2,115 7.75% 31,914,383
2017-06-15 2017-06-13 3.121 9,953,538 +23,970 7.75% 31,060,499
2017-06-14 2017-06-12 3.106 9,929,568 +46,531 7.73% 30,844,855
2017-06-13 2017-06-09 3.277 9,883,037 -6,345 7.70% 32,382,522
2017-06-09 2017-06-07 3.305 9,889,382 +81,780 7.70% 32,683,860
2017-06-08 2017-06-06 3.206 9,807,602 +4,935 7.64% 31,439,783
2017-06-07 2017-06-05 3.291 9,802,667 +259,442 7.63% 32,258,227
2017-06-05 2017-06-01 3.234 9,543,225 -148,051 7.43% 30,863,010
2017-05-31 2017-05-26 3.403 9,691,276 +232,520 7.55% 32,978,908
2017-05-29 2017-05-25 3.345 9,458,756 -25,443 7.55% 31,637,438
2017-05-23 2017-05-19 3.447 9,484,199 +107,960 7.57% 32,688,008
2017-05-22 2017-05-18 3.403 9,376,239 +231,734 7.49% 31,906,853
2017-05-19 2017-05-17 3.432 9,144,505 +66,701 7.30% 31,384,243
2017-05-18 2017-05-16 3.447 9,077,804 +55,011 7.25% 31,287,337
2017-05-17 2017-05-15 3.417 9,022,793 +76,328 7.20% 30,835,309
2017-05-16 2017-05-12 3.345 8,946,465 +35,757 7.14% 29,923,939
2017-05-15 2017-05-11 3.388 8,910,708 +13,065 7.11% 30,193,092
2017-05-12 2017-05-10 3.447 8,897,643 +73,578 7.10% 30,666,398
2017-05-10 2017-05-08 3.447 8,824,065 +22,692 7.04% 30,412,806
2017-05-09 2017-05-05 3.461 8,801,373 +137,528 7.03% 30,462,591
2017-05-05 2017-05-02 3.461 8,663,845 +118,274 6.92% 29,986,590
2017-05-04 2017-04-28 3.403 8,545,571 +137,527 6.82% 29,080,133
2017-05-02 2017-04-27 3.403 8,408,044 +11,690 6.71% 28,612,136
2017-04-28 2017-04-26 3.403 8,396,354 -55,011 6.70% 28,572,356
2017-04-27 2017-04-25 3.490 8,451,365 -135,465 6.75% 29,496,980
2017-04-26 2017-04-24 3.447 8,586,830 +184,975 6.86% 29,595,158
2017-04-25 2017-04-21 3.461 8,401,855 -203,541 6.71% 29,079,812
2017-04-24 2017-04-20 3.359 8,605,396 +18,566 6.87% 28,908,283
2017-04-21 2017-04-19 3.388 8,586,830 +112,085 6.86% 29,095,662
2017-04-20 2017-04-18 3.447 8,474,745 +136,153 6.77% 29,208,849
2017-04-19 2017-04-13 3.417 8,338,592 -34,382 6.66% 28,497,059
2017-04-18 2017-04-12 3.417 8,372,974 +126,526 6.68% 28,614,559
2017-04-13 2017-04-11 3.272 8,246,448 +41,258 6.58% 26,982,917
2017-04-12 2017-04-10 3.359 8,205,190 +68,764 6.55% 27,563,862
2017-04-11 2017-04-07 3.272 8,136,426 +3,438 6.50% 26,622,918
2017-04-10 2017-04-06 3.199 8,132,988 +52,261 6.49% 26,020,298
2017-04-07 2017-04-05 3.214 8,080,727 +63,950 6.45% 25,970,611
2017-04-06 2017-04-03 3.199 8,016,777 +8,252 6.40% 25,648,498
2017-04-05 2017-03-31 3.199 8,008,525 +471,033 6.39% 25,622,097
2017-04-03 2017-03-30 2.996 7,537,492 +151,280 6.02% 22,580,499
2017-03-31 2017-03-29 2.938 7,386,212 +607,873 5.90% 21,697,645
2017-03-30 2017-03-28 2.690 6,778,339 +32,319 5.41% 18,236,205
2017-03-29 2017-03-27 2.603 6,746,020 +13,753 5.39% 17,560,631
2017-03-27 2017-03-23 2.690 6,732,267 +13,065 5.37% 18,112,254
2017-03-24 2017-03-22 2.734 6,719,202 -6,876 5.36% 18,370,247
2017-03-23 2017-03-21 2.719 6,726,078 +6,876 5.37% 18,291,232
2017-03-22 2017-03-20 2.705 6,719,202 +13,753 5.36% 18,174,819
2017-03-20 2017-03-16 2.618 6,705,449 -34,382 5.35% 17,552,534
2017-03-17 2017-03-15 2.559 6,739,831 +5,501 5.38% 17,250,478
2017-03-16 2017-03-14 2.545 6,734,330 +48,135 5.38% 17,138,464
2017-03-09 2017-03-07 2.487 6,686,195 +13,752 5.34% 16,627,027
2017-02-28 2017-02-24 2.589 6,672,443 +15,816 5.33% 17,272,067
2017-02-23 2017-02-21 2.589 6,656,627 +6,877 5.31% 17,231,127
2017-02-21 2017-02-17 2.443 6,649,750 -13,753 5.31% 16,246,284
2017-02-20 2017-02-16 2.385 6,663,503 +41,258 5.32% 15,892,269
2017-02-17 2017-02-15 2.400 6,622,245 +22,005 5.29% 15,890,174
2017-02-16 2017-02-14 2.429 6,600,240 +8,251 5.27% 16,029,340
2017-02-15 2017-02-13 2.429 6,591,989 +34,382 5.26% 16,009,302
2017-02-14 2017-02-10 2.400 6,557,607 +150,593 5.24% 15,735,074
2017-02-13 2017-02-09 2.400 6,407,014 +107,960 5.11% 15,373,724
2017-02-06 2017-02-02 2.370 6,299,054 +8,251 5.03% 14,931,464
2017-01-10 2017-01-06 2.356 6,290,803 -5,501 5.02% 14,820,421
2016-12-16 2016-12-14 2.356 6,296,304 -6,876 5.03% 14,833,381
2016-11-18 2016-11-16 2.327 6,303,180 +687 5.03% 14,666,252
2016-10-12 2016-10-07 2.414 6,302,493 -5,049,333 5.03% 15,214,578
2016-09-29 2016-09-27 2.370 11,351,826 -1,376 9.06% 26,908,704
2016-09-15 2016-09-13 2.269 11,353,202 +1,376 9.06% 25,756,237
2016-08-18 2016-08-16 2.385 11,351,826 -6,877 9.06% 27,073,788
2016-08-15 2016-08-11 2.341 11,358,703 -137,528 9.07% 26,594,637
2016-08-09 2016-08-05 2.269 11,496,231 +206,292 9.18% 26,080,717
2016-07-15 2016-07-13 2.283 11,289,939 -41,258 9.01% 25,776,901
2016-07-14 2016-07-12 2.240 11,331,197 +3,438 9.05% 25,376,748
2016-07-12 2016-07-08 2.254 11,327,759 +206,292 9.04% 25,533,782
2016-07-11 2016-07-07 2.269 11,121,467 +136,840 8.88% 25,230,516
2016-07-07 2016-07-05 2.254 10,984,627 -13,753 8.77% 24,760,332
2016-07-05 2016-06-30 2.254 10,998,380 +3,438 8.78% 24,791,333
2016-07-04 2016-06-29 2.254 10,994,942 +13,753 8.78% 24,783,583
2016-06-30 2016-06-28 2.254 10,981,189 +68,764 8.77% 24,752,582
2016-06-29 2016-06-27 2.254 10,912,425 +37,132 8.71% 24,597,582
2016-06-23 2016-06-21 2.240 10,875,293 -30,943 8.68% 24,355,729
2016-06-22 2016-06-20 2.210 10,906,236 -16,504 8.71% 24,107,819
2016-06-17 2016-06-15 2.225 10,922,740 -103,146 8.72% 24,303,145
2016-06-08 2016-06-06 2.356 11,025,886 -34,381 8.80% 25,975,742
2016-06-02 2016-05-31 2.503 11,060,267 -31,632 8.83% 27,688,443
2016-06-01 2016-05-30 2.503 11,091,899 +392,605 8.86% 27,767,632
2016-05-27 2016-05-25 2.458 10,699,294 -12,598 8.86% 26,300,716
2016-05-24 2016-05-20 2.413 10,711,892 -39,786 8.87% 25,847,052
2016-05-16 2016-05-12 2.458 10,751,678 -33,155 8.90% 26,429,485
2016-05-12 2016-05-10 2.488 10,784,833 +663 8.93% 26,836,274
2016-05-11 2016-05-09 2.488 10,784,170 -13,262 8.93% 26,834,624
2016-05-09 2016-05-05 2.594 10,797,432 -53,047 8.94% 28,007,463
2016-05-04 2016-04-29 2.654 10,850,479 -663 8.98% 28,799,598
2016-04-28 2016-04-26 2.745 10,851,142 -13,262 8.98% 29,783,222
2016-04-20 2016-04-18 2.639 10,864,404 -1,326 8.99% 28,672,714
2016-04-15 2016-04-13 2.443 10,865,730 -6,631 9.00% 26,545,980
2016-04-14 2016-04-12 2.413 10,872,361 -55,037 9.00% 26,234,252
2016-04-13 2016-04-11 2.338 10,927,398 +411,118 9.05% 25,543,082
2016-04-07 2016-04-05 2.383 10,516,280 -19,893 8.71% 25,057,865
2016-03-31 2016-03-29 2.443 10,536,173 -17,903 8.72% 25,740,842
2016-03-24 2016-03-22 2.413 10,554,076 -6,631 8.74% 25,466,253
2016-03-15 2016-03-11 2.473 10,560,707 -11,936 8.74% 26,119,309
2016-03-09 2016-03-07 2.473 10,572,643 -66,309 8.75% 26,148,830
2016-02-17 2016-02-15 2.307 10,638,952 +66,309 8.81% 24,547,944
2016-02-16 2016-02-12 2.292 10,572,643 +49,069 8.75% 24,235,501
2016-02-11 2016-02-04 2.413 10,523,574 +663 8.71% 25,392,653
2016-01-25 2016-01-21 2.413 10,522,911 -99,464 8.71% 25,391,054
2016-01-15 2016-01-13 2.790 10,622,375 -7,957 8.79% 29,635,905
2015-12-17 2015-12-15 2.730 10,630,332 +5,305 8.80% 29,016,849
2015-12-16 2015-12-14 2.730 10,625,027 -103,443 8.80% 29,002,368
2015-12-11 2015-12-09 2.896 10,728,470 +11,273 8.88% 31,064,464
2015-12-09 2015-12-07 2.880 10,717,197 -33,818 8.87% 30,870,199
2015-12-07 2015-12-03 2.941 10,751,015 -33,155 8.90% 31,616,146
2015-12-04 2015-12-02 3.016 10,784,170 -104,105 8.93% 32,526,817
2015-12-02 2015-11-30 3.001 10,888,275 -41,775 9.01% 32,676,610
2015-11-17 2015-11-13 3.046 10,930,050 -105,432 9.05% 33,296,483
2015-11-11 2015-11-09 3.076 11,035,482 -11,936 9.14% 33,950,511
2015-11-06 2015-11-04 3.092 11,047,418 -1,989 9.15% 34,153,836
2015-11-05 2015-11-03 3.001 11,049,407 -22,546 9.15% 33,160,181
2015-10-29 2015-10-27 2.896 11,071,953 +664 9.17% 32,059,025
2015-10-26 2015-10-22 2.941 11,071,289 +69,624 9.17% 32,557,994
2015-10-19 2015-10-15 2.715 11,001,665 -53,710 9.11% 29,864,536
2015-10-16 2015-10-14 2.684 11,055,375 -33,155 9.15% 29,676,886
2015-10-14 2015-10-12 2.715 11,088,530 +13,262 9.18% 30,100,335
2015-10-13 2015-10-09 2.715 11,075,268 -116,041 9.17% 30,064,334
2015-10-12 2015-10-08 2.745 11,191,309 +1,989 9.27% 30,716,881
2015-10-05 2015-09-30 2.639 11,189,320 +6,631 9.26% 29,530,213
2015-09-22 2015-09-18 2.790 11,182,689 +5,304 9.26% 31,199,154
2015-09-17 2015-09-15 2.715 11,177,385 +5,968 9.25% 30,341,536
2015-09-16 2015-09-14 2.654 11,171,417 +663 9.25% 29,651,439
2015-09-15 2015-09-11 2.684 11,170,754 +19,893 9.25% 29,986,607
2015-07-28 2015-07-24 3.046 11,150,861 -27,187 9.23% 33,969,145
2015-07-20 2015-07-16 3.031 11,178,048 +6,631 9.25% 33,883,391
2015-07-17 2015-07-15 2.926 11,171,417 -71,813 9.25% 32,683,972
2015-07-13 2015-07-09 2.911 11,243,230 +33,818 9.31% 32,724,517
2015-07-10 2015-07-08 2.669 11,209,412 +13,262 9.28% 29,921,333
2015-07-09 2015-07-07 2.850 11,196,150 +1,989 9.27% 31,912,098
2015-07-08 2015-07-06 2.865 11,194,161 +104,106 9.27% 32,075,246
2015-07-07 2015-07-03 3.212 11,090,055 +663 9.18% 35,623,628
2015-07-03 2015-06-30 3.469 11,089,392 +663 9.18% 38,464,529
2015-06-30 2015-06-26 3.740 11,088,729 -3,315 9.18% 41,472,316
2015-06-25 2015-06-23 3.665 11,092,044 -41,112 9.18% 40,648,329
2015-06-24 2015-06-22 3.680 11,133,156 -663 9.22% 40,966,887
2015-06-17 2015-06-15 3.876 11,133,819 -71,614 9.22% 43,152,119
2015-06-16 2015-06-12 3.831 11,205,433 +5,304 9.28% 42,922,717
2015-06-12 2015-06-10 3.650 11,200,129 +10,610 9.27% 40,875,515
2015-06-08 2015-06-04 3.861 11,189,519 +19,893 9.26% 43,199,252
2015-06-05 2015-06-03 3.906 11,169,626 +15,914 9.25% 43,627,792
2015-06-04 2015-06-02 4.102 11,153,712 -21,219 9.23% 45,752,326
2015-06-03 2015-06-01 4.318 11,174,931 -53,048 9.25% 48,247,792
2015-06-02 2015-05-29 4.128 11,227,979 +572,475 9.30% 46,345,977
2015-05-29 2015-05-27 4.207 10,655,504 -3,161 9.25% 44,825,545
2015-05-28 2015-05-26 4.238 10,658,665 +2,529 9.25% 45,175,977
2015-05-27 2015-05-22 4.096 10,656,136 +94,847 9.25% 43,648,514
2015-05-26 2015-05-21 4.017 10,561,289 -1,265 9.17% 42,424,877
2015-05-22 2015-05-20 3.985 10,562,554 -6,955 9.17% 42,095,864
2015-05-21 2015-05-19 3.875 10,569,509 +3,161 9.18% 40,953,483
2015-05-20 2015-05-18 3.859 10,566,348 +18,969 9.17% 40,774,128
2015-05-15 2015-05-13 3.717 10,547,379 +31,616 9.16% 39,199,665
2015-05-13 2015-05-11 3.811 10,515,763 +12,646 9.13% 40,080,006
2015-04-30 2015-04-28 3.890 10,503,117 +18,969 9.12% 40,862,342
2015-04-27 2015-04-23 4.096 10,484,148 -3,793 9.10% 42,944,035
2015-04-21 2015-04-17 4.096 10,487,941 -49,321 9.11% 42,959,572
2015-04-20 2015-04-16 4.128 10,537,262 -73,348 9.15% 43,494,889
2015-04-17 2015-04-15 3.954 10,610,610 -6,323 9.21% 41,951,772
2015-04-16 2015-04-14 3.827 10,616,933 +4,426 9.22% 40,633,515
2015-04-15 2015-04-13 4.191 10,612,507 +185,900 9.21% 44,476,828
2015-04-10 2015-04-08 3.653 10,426,607 +9,484 9.05% 38,091,224
2015-04-09 2015-04-02 3.337 10,417,123 +51,217 9.04% 34,761,635
2015-04-02 2015-03-31 3.321 10,365,906 +94,847 9.00% 34,426,788
2015-04-01 2015-03-30 3.305 10,271,059 -18,337 8.92% 33,949,349
2015-03-25 2015-03-23 3.116 10,289,396 +7,588 8.93% 32,057,234
2015-03-17 2015-03-13 3.131 10,281,808 -50,585 8.93% 32,196,201
2015-02-23 2015-02-16 3.021 10,332,393 -22,131 8.97% 31,210,752
2015-02-13 2015-02-11 2.989 10,354,524 +632 8.99% 30,950,088
2015-02-11 2015-02-09 2.942 10,353,892 +6,323 8.99% 30,456,958
2015-01-28 2015-01-26 2.894 10,347,569 +12,647 8.98% 29,947,417
2015-01-26 2015-01-22 3.005 10,334,922 +118,242 8.97% 31,054,944
2015-01-22 2015-01-20 3.005 10,216,680 +6,323 8.87% 30,699,644
2015-01-20 2015-01-16 3.036 10,210,357 +22,130 8.86% 31,003,598
2014-12-30 2014-12-24 3.068 10,188,227 -6,323 8.85% 31,258,655
2014-12-23 2014-12-19 3.084 10,194,550 +5,691 8.85% 31,439,282
2014-12-22 2014-12-18 3.131 10,188,859 +6,956 8.85% 31,905,142
2014-12-18 2014-12-16 3.226 10,181,903 -17,705 8.84% 32,849,523
2014-12-17 2014-12-15 3.226 10,199,608 +5,058 8.86% 32,906,644
2014-12-05 2014-12-03 3.400 10,194,550 +3,794 8.85% 34,663,824
2014-12-03 2014-12-01 3.400 10,190,756 -6,323 8.85% 34,650,923
2014-12-02 2014-11-28 3.353 10,197,079 -5,058 8.85% 34,188,621
2014-12-01 2014-11-27 3.305 10,202,137 -6,323 8.86% 33,721,539
2014-11-25 2014-11-21 3.353 10,208,460 -25,293 8.86% 34,226,780
2014-11-24 2014-11-20 3.369 10,233,753 +31,616 8.88% 34,473,429
2014-11-20 2014-11-18 3.432 10,202,137 +4,631,038 8.86% 35,012,315
2014-11-19 2014-11-17 3.353 5,571,099 -130,888 4.84% 18,678,701
2014-11-14 2014-11-12 3.495 5,701,987 -63,231 4.95% 19,929,135
2014-11-06 2014-11-04 3.416 5,765,218 +53,114 5.01% 19,694,249
2014-11-05 2014-11-03 3.416 5,712,104 +5,059 4.96% 19,512,809
2014-10-31 2014-10-29 3.353 5,707,045 +11,381 4.95% 19,134,499
2014-10-30 2014-10-28 3.337 5,695,664 +12,646 4.94% 19,006,264
2014-10-24 2014-10-22 3.353 5,683,018 +26,557 4.93% 19,053,942
2014-10-23 2014-10-21 3.321 5,656,461 +23,396 4.91% 18,785,988
2014-10-22 2014-10-20 3.321 5,633,065 +94,846 4.89% 18,708,286
2014-10-14 2014-10-10 3.337 5,538,219 +9,485 4.81% 18,480,875
2014-10-07 2014-10-03 3.337 5,528,734 +18,969 4.80% 18,449,224
2014-10-03 2014-09-29 3.353 5,509,765 -5,058 4.78% 18,473,062
2014-09-23 2014-09-19 3.574 5,514,823 -6,323 4.79% 19,711,059
2014-09-18 2014-09-16 3.527 5,521,146 -6,323 4.79% 19,471,708
2014-09-16 2014-09-12 3.637 5,527,469 +12,646 4.80% 20,105,927
2014-09-15 2014-09-11 3.701 5,514,823 -10,117 4.79% 20,408,796
2014-09-12 2014-09-10 3.717 5,524,940 +6,323 4.80% 20,533,613
2014-09-11 2014-09-08 3.780 5,518,617 -374,960 4.79% 20,859,222
2014-09-10 2014-09-05 3.590 5,893,577 +17,705 5.12% 21,158,007
2014-09-02 2014-08-29 3.353 5,875,872 +474,865 5.10% 19,700,540
2014-09-01 2014-08-28 3.353 5,401,007 +107,492 4.69% 18,108,419
2014-08-27 2014-08-25 3.400 5,293,515 +164,401 4.60% 17,999,173
2014-08-22 2014-08-20 3.400 5,129,114 +1,897 4.45% 17,440,172
2014-08-19 2014-08-15 3.463 5,127,217 -63,231 4.45% 17,758,070
2014-08-04 2014-07-31 3.305 5,190,448 +48,688 4.51% 17,156,199
2014-07-29 2014-07-25 3.210 5,141,760 -63,231 4.46% 16,507,366
2014-07-28 2014-07-24 3.210 5,204,991 +63,231 4.52% 16,710,366
2014-07-25 2014-07-23 3.131 5,141,760 -6,323 4.46% 16,100,781
2014-07-24 2014-07-22 3.116 5,148,083 -6,324 4.47% 16,039,163
2014-07-23 2014-07-21 3.084 5,154,407 +60,070 4.48% 15,895,832
2014-07-21 2014-07-17 3.147 5,094,337 +85,362 4.42% 16,032,849
2014-07-18 2014-07-16 3.084 5,008,975 +192,854 4.35% 15,447,330
2014-07-17 2014-07-15 3.005 4,816,121 +5,691 4.18% 14,471,746
2014-07-16 2014-07-14 3.021 4,810,430 +60,702 4.18% 14,530,723
2014-07-14 2014-07-10 2.989 4,749,728 +56,908 4.12% 14,197,128
2014-07-09 2014-07-07 3.005 4,692,820 +46,791 4.07% 14,101,244
2014-07-08 2014-07-04 2.957 4,646,029 +93,582 4.03% 13,740,213
2014-07-07 2014-07-03 2.957 4,552,447 -89,788 3.95% 13,463,453
2014-06-24 2014-06-20 2.878 4,642,235 -12,338 4.03% 13,361,907
2014-06-20 2014-06-18 2.910 4,654,573 +94,214 4.04% 13,544,645
2014-06-19 2014-06-17 2.926 4,560,359 -44,262 3.96% 13,342,607
2014-06-18 2014-06-16 2.942 4,604,621 +63,231 4.00% 13,544,930
2014-06-13 2014-06-11 2.957 4,541,390 +31,616 3.94% 13,430,753
2014-06-12 2014-06-10 2.957 4,509,774 +221,308 3.92% 13,337,251
2014-06-11 2014-06-09 2.942 4,288,466 -27,189 3.72% 12,614,930
2014-06-10 2014-06-06 2.957 4,315,655 -32,248 3.75% 12,763,162
2014-06-06 2014-06-04 2.942 4,347,903 +63,231 3.77% 12,789,770
2014-06-04 2014-05-30 2.989 4,284,672 +202,339 3.72% 12,807,057
2014-06-03 2014-05-29 3.470 4,082,333 +63,231 3.54% 14,164,063
2014-05-30 2014-05-28 3.419 4,019,102 +245,234 3.49% 13,741,599
2014-05-28 2014-05-26 3.402 3,773,868 -41,561 3.49% 12,839,564
2014-05-26 2014-05-22 3.436 3,815,429 -46,162 3.53% 13,109,489
2014-05-22 2014-05-20 3.470 3,861,591 +14,843 3.57% 13,398,177
2014-05-21 2014-05-19 3.470 3,846,748 +59,373 3.56% 13,346,678
2014-05-20 2014-05-16 3.453 3,787,375 +109,840 3.50% 13,076,887
2014-05-15 2014-05-13 3.470 3,677,535 +145,463 3.40% 12,759,576
2014-05-14 2014-05-12 3.520 3,532,072 +59,967 3.27% 12,433,347
2014-05-13 2014-05-09 3.503 3,472,105 +89,059 3.21% 12,163,775
2014-05-12 2014-05-08 3.571 3,383,046 -27,311 3.13% 12,079,695
2014-05-07 2014-05-02 3.655 3,410,357 +593 3.15% 12,464,412
2014-04-29 2014-04-25 3.705 3,409,764 -59,372 3.15% 12,634,534
2014-04-28 2014-04-24 3.705 3,469,136 -58,779 3.21% 12,854,530
2014-04-24 2014-04-22 3.672 3,527,915 -202,462 3.26% 12,953,491
2014-04-17 2014-04-15 3.840 3,730,377 +13,062 3.45% 14,325,170
2014-04-16 2014-04-14 3.908 3,717,315 +58,779 3.44% 14,525,449
2014-04-15 2014-04-11 3.908 3,658,536 -85,497 3.38% 14,295,769
2014-04-11 2014-04-09 3.857 3,744,033 -118,745 3.46% 14,440,671
2014-04-10 2014-04-08 3.857 3,862,778 +19,593 3.57% 14,898,668
2014-04-09 2014-04-07 3.941 3,843,185 -119,933 3.55% 15,146,747
2014-04-08 2014-04-04 3.941 3,963,118 +86,090 3.66% 15,619,426
2014-04-07 2014-04-03 3.857 3,877,028 +830,032 3.58% 14,953,630
2014-04-04 2014-04-02 3.773 3,046,996 -1,187 2.82% 11,495,612
2014-04-03 2014-04-01 3.689 3,048,183 -594 2.82% 11,243,392
2014-03-27 2014-03-25 3.486 3,048,777 +1,188 2.82% 10,629,387
2014-03-24 2014-03-20 3.571 3,047,589 +23,749 2.82% 10,881,893
2014-03-19 2014-03-17 3.571 3,023,840 -594 2.80% 10,797,094
2014-03-17 2014-03-13 3.587 3,024,434 -5,937 2.80% 10,850,155
2014-03-13 2014-03-11 3.655 3,030,371 -30,280 2.80% 11,075,612
2014-03-12 2014-03-10 3.655 3,060,651 -35,624 2.83% 11,186,282
2014-03-11 2014-03-07 3.604 3,096,275 -131,214 2.86% 11,160,034
2014-03-10 2014-03-06 3.638 3,227,489 +246,397 2.98% 11,741,693
2014-03-04 2014-02-28 3.756 2,981,092 +11,875 2.76% 11,196,762
2014-02-25 2014-02-21 3.924 2,969,217 +5,937 2.75% 11,652,257
2014-02-24 2014-02-20 3.992 2,963,280 +15,437 2.74% 11,828,597
2014-02-14 2014-02-12 3.992 2,947,843 -23,749 2.73% 11,766,977
2014-02-13 2014-02-11 3.941 2,971,592 -40,374 2.75% 11,711,627
2014-02-07 2014-02-05 3.823 3,011,966 +15,437 2.78% 11,515,641
2014-02-06 2014-02-04 3.806 2,996,529 +5,938 2.77% 11,406,151
2014-01-29 2014-01-27 3.975 2,990,591 -32,062 2.77% 11,887,246
2014-01-17 2014-01-15 4.076 3,022,653 +8,313 2.79% 12,320,146
2014-01-10 2014-01-08 4.261 3,014,340 +593 2.79% 12,844,730
2014-01-03 2013-12-31 4.766 3,013,747 +17,812 2.79% 14,364,994
2014-01-02 2013-12-27 4.868 2,995,935 +5,937 2.77% 14,582,851
2013-12-18 2013-12-16 5.036 2,989,998 -5,937 2.76% 15,057,549
2013-12-11 2013-12-09 4.682 2,995,935 +2,375 2.77% 14,027,794
2013-12-09 2013-12-05 4.733 2,993,560 -426,891 2.77% 14,167,933
2013-12-06 2013-12-04 4.413 3,420,451 -140,120 3.16% 15,093,740
2013-12-05 2013-12-03 4.396 3,560,571 -169,212 3.29% 15,652,091
2013-12-04 2013-12-02 4.329 3,729,783 -30,280 3.45% 16,144,660
2013-12-02 2013-11-28 4.295 3,760,063 +38,592 3.48% 16,149,070
2013-11-26 2013-11-22 4.345 3,721,471 +1,781 3.44% 16,171,360
2013-11-22 2013-11-20 4.278 3,719,690 +5,938 3.44% 15,913,022
2013-11-21 2013-11-19 4.228 3,713,752 -29,093 3.43% 15,699,970
2013-11-12 2013-11-08 4.228 3,742,845 +59,373 3.46% 15,822,962
2013-11-11 2013-11-07 4.278 3,683,472 +10,687 3.41% 15,758,080
2013-11-04 2013-10-31 4.548 3,672,785 -7,719 3.40% 16,702,115
2013-11-01 2013-10-30 4.581 3,680,504 -20,186 3.40% 16,861,197
2013-10-31 2013-10-29 4.345 3,700,690 -8,906 3.42% 16,081,058
2013-10-30 2013-10-28 4.396 3,709,596 -594 3.43% 16,307,198
2013-10-29 2013-10-25 4.362 3,710,190 -10,687 3.43% 16,184,829
2013-10-28 2013-10-24 4.329 3,720,877 -178,119 3.44% 16,106,110
2013-10-25 2013-10-23 4.463 3,898,996 +388,299 3.61% 17,402,469
2013-10-24 2013-10-22 4.463 3,510,697 -5,344 3.25% 15,669,366
2013-10-23 2013-10-21 4.598 3,516,041 -35,030 3.25% 16,166,976
2013-10-22 2013-10-18 4.446 3,551,071 +76,591 3.28% 15,789,759
2013-10-21 2013-10-17 4.329 3,474,480 +55,811 3.21% 15,039,561
2013-10-18 2013-10-16 4.160 3,418,669 +29,092 3.16% 14,222,182
2013-10-17 2013-10-15 4.211 3,389,577 +280,834 3.13% 14,272,423
2013-10-16 2013-10-11 4.093 3,108,743 +99,746 2.87% 12,723,404
2013-10-15 2013-10-10 3.992 3,008,997 -594 2.78% 12,011,087
2013-10-11 2013-10-09 3.992 3,009,591 -593 2.78% 12,013,458
2013-10-10 2013-10-08 3.958 3,010,184 -1,782 2.78% 11,914,426
2013-10-09 2013-10-07 3.891 3,011,966 -593 2.78% 11,718,560
2013-10-08 2013-10-04 3.823 3,012,559 -20,187 2.79% 11,517,909
2013-10-02 2013-09-27 4.009 3,032,746 -594 2.80% 12,156,966
2013-09-30 2013-09-26 4.025 3,033,340 -593 2.80% 12,210,437
2013-09-27 2013-09-25 4.009 3,033,933 -1,188 2.81% 12,161,724
2013-09-26 2013-09-24 4.076 3,035,121 +594 2.81% 12,370,965
2013-09-25 2013-09-23 4.042 3,034,527 -5,937 2.81% 12,266,325
2013-09-24 2013-09-19 4.042 3,040,464 +5,343 2.81% 12,290,324
2013-09-23 2013-09-18 4.042 3,035,121 -1,187 2.81% 12,268,726
2013-09-19 2013-09-17 3.992 3,036,308 -594 2.81% 12,120,105
2013-09-17 2013-09-13 4.059 3,036,902 -594 2.81% 12,327,075
2013-09-16 2013-09-12 4.110 3,037,496 -594 2.81% 12,482,965
2013-09-13 2013-09-11 4.093 3,038,090 -593 2.81% 12,434,236
2013-09-10 2013-09-06 4.160 3,038,683 -594 2.81% 12,641,382
2013-09-09 2013-09-05 4.177 3,039,277 +11,875 2.81% 12,695,043
2013-08-30 2013-08-28 4.110 3,027,402 -11,875 2.80% 12,441,482
2013-08-29 2013-08-27 4.126 3,039,277 +11,875 2.81% 12,541,474
2013-08-28 2013-08-26 4.143 3,027,402 -11,875 2.80% 12,543,462
2013-08-27 2013-08-23 4.312 3,039,277 +59,373 2.81% 13,104,560
2013-08-16 2013-08-13 4.379 2,979,904 +3,562 2.76% 13,049,319
2013-08-09 2013-08-07 4.278 2,976,342 -4,156 2.75% 12,732,942
2013-08-06 2013-08-02 4.446 2,980,498 -17,812 2.76% 13,252,718
2013-07-29 2013-07-25 4.480 2,998,310 +59,373 2.77% 13,432,919
2013-07-25 2013-07-23 4.463 2,938,937 -11,875 2.72% 13,117,418
2013-07-23 2013-07-19 4.430 2,950,812 +29,687 2.73% 13,071,021
2013-07-18 2013-07-16 4.396 2,921,125 +17,812 2.70% 12,841,119
2013-07-17 2013-07-15 4.362 2,903,313 -11,875 2.68% 12,665,019
2013-07-16 2013-07-12 4.295 2,915,188 +11,875 2.70% 12,520,422
2013-07-15 2013-07-11 4.194 2,903,313 -1,781 2.68% 12,176,022
2013-07-12 2013-07-10 4.059 2,905,094 -8,906 2.69% 11,792,054
2013-07-09 2013-07-05 4.295 2,914,000 +24,343 2.69% 12,515,319
2013-07-04 2013-07-02 4.345 2,889,657 +2,374 2.67% 12,556,778
2013-06-27 2013-06-25 4.211 2,887,283 -24,639 2.67% 12,157,424
2013-06-26 2013-06-24 4.194 2,911,922 -2,375 2.69% 12,212,127
2013-06-24 2013-06-20 4.345 2,914,297 +17,812 2.69% 12,663,849
2013-06-21 2013-06-19 4.396 2,896,485 +11,874 2.68% 12,732,802
2013-06-20 2013-06-18 4.446 2,884,611 +2,969 2.67% 12,826,359
2013-06-19 2013-06-17 4.413 2,881,642 +5,343 2.66% 12,716,088
2013-06-14 2013-06-11 4.463 2,876,299 -29,686 2.66% 12,837,845
2013-05-30 2013-05-28 5.056 2,905,985 +127,931 2.69% 14,694,002
2013-05-29 2013-05-27 5.039 2,778,054 +5,676 2.69% 13,998,179
2013-05-28 2013-05-24 5.021 2,772,378 -28,380 2.68% 13,920,734
2013-05-27 2013-05-23 5.056 2,800,758 +8,514 2.71% 14,161,926
2013-05-24 2013-05-22 5.074 2,792,244 -11,352 2.70% 14,168,070
2013-05-22 2013-05-20 5.092 2,803,596 +28,380 2.71% 14,275,066
2013-05-21 2013-05-16 5.004 2,775,216 -11,352 2.68% 13,886,090
2013-05-20 2013-05-15 5.074 2,786,568 -39,732 2.70% 14,139,269
2013-05-16 2013-05-14 4.986 2,826,300 +3,406 2.73% 14,091,899
2013-05-15 2013-05-13 5.197 2,822,894 -5,676 2.73% 14,671,733
2013-05-09 2013-05-07 5.268 2,828,570 +19,298 2.74% 14,900,573
2013-05-08 2013-05-06 5.409 2,809,272 +11,352 2.72% 15,194,871
2013-05-07 2013-05-03 5.109 2,797,920 +39,731 2.71% 14,295,460
2013-05-06 2013-05-02 4.986 2,758,189 +46,543 2.67% 13,752,299
2013-05-03 2013-04-30 5.021 2,711,646 +47,677 2.62% 13,615,785
2013-05-02 2013-04-29 5.074 2,663,969 +23,272 2.58% 13,517,192
2013-04-30 2013-04-26 4.704 2,640,697 +7,378 2.55% 12,422,090
2013-04-18 2013-04-16 4.669 2,633,319 -11,352 2.55% 12,294,594
2013-04-17 2013-04-15 4.775 2,644,671 +17,028 2.56% 12,627,163
2013-04-11 2013-04-09 5.021 2,627,643 +11,352 2.54% 13,193,987
2013-04-10 2013-04-08 4.986 2,616,291 +13,055 2.53% 13,044,797
2013-04-05 2013-04-02 5.162 2,603,236 +39,731 2.52% 13,438,352
2013-04-02 2013-03-27 5.567 2,563,505 +34,055 2.48% 14,272,041
2013-03-28 2013-03-26 5.567 2,529,450 +32,921 2.45% 14,082,444
2013-03-26 2013-03-22 5.726 2,496,529 +28,379 2.41% 14,295,022
2013-03-25 2013-03-21 5.638 2,468,150 +24,974 2.39% 13,915,101
2013-03-22 2013-03-20 5.620 2,443,176 -178,791 2.36% 13,731,256
2013-03-21 2013-03-19 5.885 2,621,967 +6,244 2.54% 15,429,027
2013-03-20 2013-03-18 5.937 2,615,723 -55,624 2.53% 15,530,538
2013-03-19 2013-03-15 6.131 2,671,347 -56,532 2.58% 16,378,510
2013-03-18 2013-03-14 6.202 2,727,879 -52,786 2.64% 16,917,361
2013-03-15 2013-03-13 6.202 2,780,665 +103,869 2.69% 17,244,721
2013-03-14 2013-03-12 6.413 2,676,796 -85,706 2.59% 17,166,490
2013-03-13 2013-03-11 6.378 2,762,502 +21,000 2.67% 17,618,787
2013-03-12 2013-03-08 6.431 2,741,502 -287,768 2.65% 17,629,755
2013-03-08 2013-03-06 6.695 3,029,270 +19,866 2.93% 20,280,862
2013-03-07 2013-03-05 6.765 3,009,404 +14,189 2.91% 20,359,943
2013-03-05 2013-03-01 6.889 2,995,215 +3,974 2.90% 20,633,343
2013-03-04 2013-02-28 6.942 2,991,241 +12,487 2.89% 20,764,069
2013-02-28 2013-02-26 6.836 2,978,754 -1,703 2.88% 20,362,505
2013-02-26 2013-02-22 6.942 2,980,457 +11,352 2.88% 20,689,211
2013-02-22 2013-02-20 6.959 2,969,105 +13,622 2.87% 20,662,720
2013-02-21 2013-02-19 6.959 2,955,483 -118,627 2.86% 20,567,921
2013-02-20 2013-02-18 6.836 3,074,110 -141,897 2.97% 21,014,350
2013-02-19 2013-02-15 6.783 3,216,007 -78,328 3.11% 21,814,364
2013-02-18 2013-02-14 6.801 3,294,335 -55,624 3.19% 22,403,708
2013-02-15 2013-02-08 6.783 3,349,959 -161,763 3.24% 22,722,968
2013-02-14 2013-02-07 6.765 3,511,722 -234,841 3.40% 23,758,345
2013-02-08 2013-02-06 6.836 3,746,563 -333,176 3.62% 25,611,181
2013-02-07 2013-02-05 7.206 4,079,739 -156,087 3.95% 29,398,186
2013-02-06 2013-02-04 7.400 4,235,826 -248,037 4.10% 31,343,843
2013-02-05 2013-02-01 7.382 4,483,863 -180,494 4.34% 33,100,244
2013-02-04 2013-01-31 7.400 4,664,357 -65,841 4.51% 34,514,844
2013-02-01 2013-01-30 7.364 4,730,198 -187,304 4.58% 34,835,371
2013-01-31 2013-01-29 7.329 4,917,502 -56,759 4.76% 36,041,488
2013-01-30 2013-01-28 7.558 4,974,261 -49,381 4.81% 37,596,784
2013-01-29 2013-01-25 7.664 5,023,642 -145,303 4.86% 38,501,068
2013-01-28 2013-01-24 8.263 5,168,945 -78,328 5.00% 42,710,986
2013-01-24 2013-01-22 8.457 5,247,273 -56,759 5.08% 44,375,140
2013-01-23 2013-01-21 8.369 5,304,032 -5,675 5.13% 44,387,898
2013-01-22 2013-01-18 8.668 5,309,707 -6,244 5.14% 46,025,710
2013-01-21 2013-01-17 8.792 5,315,951 -2,270 5.14% 46,735,442
2013-01-17 2013-01-15 8.968 5,318,221 -45,975 5.14% 47,692,381
2013-01-16 2013-01-14 9.021 5,364,196 -4,541 5.19% 48,388,197
2013-01-15 2013-01-11 9.214 5,368,737 -75,546 5.19% 49,469,629
2013-01-14 2013-01-10 9.338 5,444,283 -17,028 5.27% 50,837,174
2013-01-11 2013-01-09 9.250 5,461,311 -14,757 5.28% 50,515,081
2013-01-10 2013-01-08 9.162 5,476,068 -56,759 5.30% 50,169,181
2013-01-07 2013-01-03 9.355 5,532,827 -18,163 5.35% 51,761,452
2013-01-03 2012-12-31 9.514 5,550,990 +55,056 5.37% 52,811,566
2013-01-02 2012-12-27 8.985 5,495,934 +127,140 5.32% 49,382,892
2012-12-28 2012-12-24 8.580 5,368,794 +2,271 5.19% 46,064,943
2012-12-27 2012-12-20 8.474 5,366,523 +6,300 5.19% 45,478,163
2012-12-21 2012-12-19 8.369 5,360,223 +1,135 5.18% 44,858,145
2012-12-17 2012-12-13 8.386 5,359,088 +35,758 5.18% 44,943,064
2012-12-14 2012-12-12 8.281 5,323,330 +71,517 5.15% 44,080,457
2012-12-13 2012-12-11 8.104 5,251,813 +104,436 5.08% 42,562,970
2012-12-12 2012-12-10 8.016 5,147,377 +368,934 4.98% 41,263,134
2012-12-11 2012-12-07 7.928 4,778,443 +125,438 4.62% 37,884,692
2012-12-07 2012-12-05 7.981 4,653,005 +567 4.50% 37,136,123
2012-11-28 2012-11-26 7.963 4,652,438 +313 4.50% 37,049,629
2012-11-27 2012-11-23 7.963 4,652,125 +567 4.50% 37,047,137
2012-11-26 2012-11-22 7.911 4,651,558 +170,845 4.50% 36,796,763
2012-11-22 2012-11-20 7.928 4,480,713 +1,703 4.33% 35,524,214
2012-11-21 2012-11-19 7.823 4,479,010 +567 4.33% 35,037,236
2012-11-20 2012-11-16 7.611 4,478,443 +1,135 4.33% 34,085,968
2012-11-19 2012-11-15 7.682 4,477,308 +568 4.33% 34,392,861
2012-11-16 2012-11-14 7.752 4,476,740 +568 4.33% 34,703,988
2012-11-15 2012-11-13 7.752 4,476,172 +1,135 4.33% 34,699,585
2012-11-14 2012-11-12 7.823 4,475,037 +567 4.33% 35,006,157
2012-11-13 2012-11-09 7.858 4,474,470 +6,244 4.33% 35,159,387
2012-11-08 2012-11-06 7.875 4,468,226 -1,703 4.32% 35,189,046
2012-11-07 2012-11-05 7.823 4,469,929 +9,082 4.32% 34,966,200
2012-11-06 2012-11-02 7.875 4,460,847 +2,838 4.31% 35,130,933
2012-11-05 2012-11-01 8.016 4,458,009 -119,762 4.31% 35,736,925
2012-11-02 2012-10-31 7.946 4,577,771 +568 4.43% 36,374,367
2012-10-31 2012-10-29 7.770 4,577,203 +567 4.43% 35,563,427
2012-10-30 2012-10-26 7.770 4,576,636 +3,519 4.43% 35,559,021
2012-10-29 2012-10-25 7.928 4,573,117 +1,135 4.42% 36,256,816
2012-10-26 2012-10-24 8.175 4,571,982 +568 4.42% 37,375,528
2012-10-25 2012-10-22 7.734 4,571,414 +1,703 4.42% 35,357,367
2012-10-24 2012-10-19 7.770 4,569,711 +1,702 4.42% 35,505,216
2012-10-22 2012-10-18 7.893 4,568,009 -81,733 4.42% 36,055,357
2012-10-19 2012-10-17 7.752 4,649,742 -651,594 4.50% 36,045,111
2012-10-18 2012-10-16 7.347 5,301,336 -356,446 5.13% 38,948,095
2012-10-17 2012-10-15 6.889 5,657,782 -39,164 5.47% 38,975,151
2012-10-16 2012-10-12 6.871 5,696,946 -99,328 5.51% 39,144,572
2012-10-15 2012-10-11 6.730 5,796,274 -102,734 5.61% 39,010,104
2012-10-12 2012-10-10 6.695 5,899,008 -59,597 5.71% 39,493,663
2012-10-11 2012-10-09 6.730 5,958,605 -51,651 5.76% 40,102,625
2012-10-10 2012-10-08 6.783 6,010,256 -121,465 5.81% 40,767,919
2012-10-09 2012-10-05 6.801 6,131,721 -91,382 5.93% 41,699,853
2012-10-08 2012-10-04 6.942 6,223,103 -45,974 6.02% 43,198,439
2012-10-05 2012-10-03 6.906 6,269,077 -154,953 6.06% 43,296,671
2012-10-04 2012-09-28 6.730 6,424,030 -85,706 6.21% 43,235,030
2012-10-03 2012-09-27 6.677 6,509,736 -93,652 6.30% 43,467,776
2012-09-28 2012-09-26 6.624 6,603,388 -45,975 6.39% 43,744,101
2012-09-27 2012-09-25 6.589 6,649,363 -492,101 6.43% 43,814,361
2012-09-26 2012-09-24 6.642 7,141,464 -48,813 6.91% 47,434,403
2012-09-25 2012-09-21 6.554 7,190,277 -132,249 6.95% 47,125,221
2012-09-24 2012-09-20 6.660 7,322,526 -59,597 7.08% 48,766,048
2012-09-21 2012-09-19 6.765 7,382,123 -18,730 7.14% 49,943,312
2012-09-20 2012-09-18 6.889 7,400,853 -83,436 7.16% 50,982,764
2012-09-19 2012-09-17 6.889 7,484,289 -203,197 7.24% 51,557,535
2012-09-18 2012-09-14 6.801 7,687,486 -333,176 7.44% 52,280,109
2012-09-17 2012-09-13 6.589 8,020,662 -15,892 7.76% 52,850,203
2012-09-14 2012-09-12 6.642 8,036,554 -33,488 7.77% 53,379,691
2012-09-13 2012-09-11 6.554 8,070,042 -23,271 7.81% 52,891,219
2012-09-12 2012-09-10 6.677 8,093,313 -43,705 7.83% 54,041,872
2012-09-11 2012-09-07 6.677 8,137,018 -23,839 7.87% 54,333,706
2012-09-10 2012-09-06 6.642 8,160,857 -6,811 7.89% 54,205,326
2012-09-07 2012-09-05 6.695 8,167,668 -28,947 7.90% 54,682,267
2012-09-06 2012-09-04 6.818 8,196,615 -14,349 7.93% 55,886,941
2012-09-05 2012-09-03 7.030 8,210,964 +68,111 7.94% 57,720,739
2012-09-04 2012-08-31 6.942 8,142,853 -13,622 7.88% 56,524,621
2012-08-31 2012-08-29 7.206 8,156,475 -11,919 7.89% 58,774,732
2012-08-30 2012-08-28 7.699 8,168,394 -28,380 7.90% 62,890,197
2012-08-29 2012-08-27 7.840 8,196,774 -24,974 7.93% 64,264,008
2012-08-28 2012-08-24 8.633 8,221,748 -2,838 7.95% 70,978,216
2012-08-27 2012-08-23 8.686 8,224,586 +27,245 7.95% 71,437,427
2012-08-23 2012-08-21 8.615 8,197,341 +19,865 7.93% 70,623,087
2012-08-22 2012-08-20 8.545 8,177,476 +1,703 7.91% 69,875,649
2012-08-20 2012-08-16 8.545 8,175,773 +10,217 7.91% 69,861,097
2012-08-09 2012-08-07 8.932 8,165,556 +13,054 7.90% 72,938,791
2012-08-08 2012-08-06 8.950 8,152,502 +7,379 7.89% 72,965,820
2012-08-06 2012-08-02 9.338 8,145,123 -58,462 7.88% 76,056,854
2012-07-31 2012-07-27 9.338 8,203,585 +42,569 7.93% 76,602,755
2012-07-30 2012-07-26 9.250 8,161,016 -2,270 7.89% 75,486,340
2012-07-26 2012-07-24 9.479 8,163,286 +2,270 7.90% 77,377,043
2012-07-25 2012-07-23 9.690 8,161,016 -5,676 7.89% 79,080,928
2012-07-23 2012-07-19 9.567 8,166,692 -4,540 7.90% 78,128,744
2012-07-19 2012-07-17 9.602 8,171,232 +3,405 7.90% 78,460,105
2012-07-12 2012-07-10 9.866 8,167,827 +1,135 7.90% 80,585,962
2012-07-11 2012-07-09 10.078 8,166,692 +28,380 7.90% 82,301,366
2012-07-09 2012-07-05 10.131 8,138,312 +23,271 7.87% 82,445,512
2012-07-05 2012-07-03 10.131 8,115,041 -30,082 7.85% 82,209,764
2012-07-03 2012-06-28 10.131 8,145,123 +730,915 7.88% 82,514,511
2012-06-25 2012-06-21 10.113 7,414,208 -3,973 7.17% 74,979,320
2012-06-22 2012-06-20 10.219 7,418,181 +8,514 7.17% 75,803,674
2012-06-12 2012-06-08 9.584 7,409,667 +567 7.17% 71,017,017
2012-06-08 2012-06-06 9.620 7,409,100 +2,271 7.17% 71,272,655
2012-06-07 2012-06-05 9.549 7,406,829 +2,270 7.16% 70,728,825
2012-06-05 2012-06-01 9.937 7,404,559 +1,135 7.16% 73,577,180
2012-05-30 2012-05-28 10.897 7,403,424 +305,578 7.16% 80,678,567
2012-05-24 2012-05-22 10.916 7,097,846 -3,488 7.16% 77,478,977
2012-05-22 2012-05-18 10.842 7,101,334 +5,441 7.16% 76,995,051
2012-05-21 2012-05-17 11.191 7,095,893 +1,633 7.16% 79,413,660
2012-05-18 2012-05-16 10.677 7,094,260 +27,208 7.16% 75,745,022
2012-05-17 2012-05-15 11.320 7,067,052 +17,413 7.13% 79,999,977
2012-05-16 2012-05-14 11.577 7,049,639 +8,707 7.11% 81,616,561
2012-05-15 2012-05-11 11.761 7,040,932 +11,427 7.10% 82,809,657
2012-05-14 2012-05-10 11.798 7,029,505 +13,060 7.09% 82,933,622
2012-05-11 2012-05-09 11.780 7,016,445 +4,354 7.08% 82,650,601
2012-05-10 2012-05-08 12.221 7,012,091 +2,720 7.07% 85,691,955
2012-05-04 2012-05-02 12.680 7,009,371 +16,869 7.07% 88,878,967
2012-05-03 2012-04-30 12.643 6,992,502 +21,767 7.05% 88,408,068
2012-04-30 2012-04-26 12.790 6,970,735 +3,265 7.03% 89,157,663
2012-04-25 2012-04-23 12.643 6,967,470 +2,721 7.03% 88,091,582
2012-04-24 2012-04-20 12.698 6,964,749 -8,163 7.03% 88,441,150
2012-04-23 2012-04-19 12.643 6,972,912 -7,618 7.03% 88,160,386
2012-04-20 2012-04-18 12.809 6,980,530 +38,473 7.04% 89,411,224
2012-04-19 2012-04-17 12.790 6,942,057 -9,794 7.00% 88,790,863
2012-04-18 2012-04-16 12.680 6,951,851 -9,795 7.01% 88,149,613
2012-04-17 2012-04-13 12.680 6,961,646 +2,176 7.02% 88,273,813
2012-04-12 2012-04-10 12.570 6,959,470 +1,633 7.02% 87,478,863
2012-04-11 2012-04-05 12.698 6,957,837 -3,687 7.02% 88,353,378
2012-04-05 2012-04-02 12.643 6,961,524 +5,442 7.02% 88,016,405
2012-04-03 2012-03-30 12.772 6,956,082 +64,755 7.02% 88,842,416
2012-04-02 2012-03-29 13.048 6,891,327 +31,562 6.95% 89,914,984
2012-03-30 2012-03-28 12.698 6,859,765 +75,094 6.92% 87,108,021
2012-03-29 2012-03-27 12.478 6,784,671 +161,617 6.84% 84,658,278
2012-03-28 2012-03-26 11.945 6,623,054 +2,176 6.68% 79,112,028
2012-03-27 2012-03-23 12.496 6,620,878 +4,898 6.68% 82,736,160
2012-03-26 2012-03-22 13.121 6,615,980 +11,427 6.67% 86,808,701
2012-03-23 2012-03-21 13.158 6,604,553 -83,257 6.66% 86,901,508
2012-03-22 2012-03-20 13.342 6,687,810 +14,693 6.75% 89,225,997
2012-03-20 2012-03-16 14.260 6,673,117 +544 6.73% 95,161,510
2012-03-19 2012-03-15 14.242 6,672,573 -267,729 6.73% 95,031,131
2012-03-16 2012-03-14 14.407 6,940,302 -35,914 7.00% 99,992,009
2012-03-15 2012-03-13 14.499 6,976,216 +12,515 7.04% 101,150,442
2012-03-14 2012-03-12 14.224 6,963,701 -6,530 7.03% 99,049,420
2012-03-13 2012-03-09 14.169 6,970,231 -4,897 7.03% 98,758,029
2012-03-12 2012-03-08 13.966 6,975,128 -11,972 7.04% 97,417,423
2012-03-09 2012-03-07 13.599 6,987,100 -4,897 7.05% 95,016,612
2012-03-08 2012-03-06 14.022 6,991,997 -544 7.05% 98,038,495
2012-03-07 2012-03-05 14.463 6,992,541 -21,767 7.05% 101,130,142
2012-03-06 2012-03-02 14.316 7,014,308 -6,530 7.08% 100,413,742
2012-03-05 2012-03-01 14.169 7,020,838 -4,353 7.08% 99,475,056
2012-03-02 2012-02-29 14.463 7,025,191 -77,815 7.09% 101,602,345
2012-03-01 2012-02-28 14.132 7,103,006 -26,120 7.17% 100,378,195
2012-02-29 2012-02-27 13.893 7,129,126 -52,784 7.19% 99,044,177
2012-02-28 2012-02-24 13.875 7,181,910 -40,268 7.25% 99,645,519
2012-02-27 2012-02-23 13.415 7,222,178 -193,722 7.29% 96,886,197
2012-02-24 2012-02-22 13.783 7,415,900 -14,148 7.48% 102,210,612
2012-02-23 2012-02-21 13.305 7,430,048 -303,099 7.50% 98,855,548
2012-02-22 2012-02-20 13.286 7,733,147 +544 7.80% 102,746,119
2012-02-21 2012-02-17 13.875 7,732,603 +1,088 7.80% 107,286,117
2012-02-20 2012-02-16 14.040 7,731,515 -3,809 7.80% 108,549,749
2012-02-17 2012-02-15 14.297 7,735,324 -36,459 7.80% 110,593,339
2012-02-16 2012-02-14 13.966 7,771,783 -32,650 7.84% 108,543,825
2012-02-15 2012-02-13 13.636 7,804,433 -39,179 7.87% 106,418,253
2012-02-14 2012-02-10 13.580 7,843,612 -41,901 7.91% 106,520,060
2012-02-13 2012-02-09 13.048 7,885,513 -165,426 7.96% 102,886,682
2012-02-06 2012-02-02 12.496 8,050,939 -1,632 8.12% 100,606,563
2012-01-30 2012-01-26 12.588 8,052,571 -75,639 8.12% 101,366,861
2012-01-27 2012-01-20 12.607 8,128,210 -121,348 8.20% 102,468,386
2012-01-26 2012-01-19 12.643 8,249,558 +113,730 8.32% 104,301,362
2012-01-20 2012-01-18 12.680 8,135,828 -100,126 8.21% 103,162,465
2012-01-18 2012-01-16 12.680 8,235,954 +21,766 8.31% 104,432,065
2012-01-12 2012-01-10 12.496 8,214,188 +1,633 8.29% 102,646,563
2012-01-10 2012-01-06 12.404 8,212,555 -8,707 8.29% 101,871,553
2011-12-30 2011-12-28 12.680 8,221,262 -1,632 8.29% 104,245,770
2011-12-20 2011-12-16 12.129 8,222,894 -62,579 8.30% 99,733,139
2011-12-19 2011-12-15 11.945 8,285,473 -62,579 8.36% 98,969,534
2011-12-15 2011-12-13 12.129 8,348,052 -51,151 8.42% 101,251,145
2011-12-13 2011-12-09 12.147 8,399,203 -158,896 8.47% 102,025,892
2011-12-09 2011-12-07 12.404 8,558,099 -56,593 8.63% 106,157,808
2011-12-08 2011-12-06 12.662 8,614,692 -32,649 8.69% 109,076,160
2011-12-07 2011-12-05 12.221 8,647,341 -51,010 8.72% 105,675,690
2011-11-18 2011-11-16 12.864 8,698,351 -148,556 8.78% 111,893,751
2011-11-10 2011-11-08 13.764 8,846,907 -5,442 8.93% 121,771,076
2011-11-07 2011-11-03 14.150 8,852,349 -74,006 8.93% 125,262,223
2011-11-04 2011-11-02 14.334 8,926,355 -45,710 9.01% 127,949,802
2011-11-03 2011-11-01 15.326 8,972,065 -68,020 9.05% 137,508,430
2011-11-02 2011-10-31 14.003 9,040,085 +5,441 9.12% 126,589,693
2011-11-01 2011-10-28 14.334 9,034,644 -11,971 9.11% 129,502,010
2011-10-31 2011-10-27 14.150 9,046,615 -16,869 9.13% 128,011,120
2011-10-25 2011-10-21 13.783 9,063,484 -3,265 9.14% 124,918,655
2011-10-24 2011-10-20 12.496 9,066,749 -4,353 9.15% 113,300,380
2011-10-21 2011-10-19 12.864 9,071,102 +1,088 9.15% 116,688,741
2011-10-20 2011-10-18 13.378 9,070,014 +53,328 9.15% 121,341,735
2011-10-19 2011-10-17 13.783 9,016,686 +2,176 9.10% 124,273,655
2011-10-11 2011-10-07 11.486 9,014,510 -3,265 9.09% 103,536,387
2011-10-10 2011-10-06 11.136 9,017,775 +2,177 9.10% 100,425,241
2011-09-30 2011-09-27 13.048 9,015,598 -54,416 9.10% 117,631,531
2011-09-28 2011-09-26 12.864 9,070,014 -81,625 9.15% 116,674,745
2011-09-27 2011-09-23 13.415 9,151,639 +7,619 9.23% 122,770,098
2011-09-26 2011-09-22 13.966 9,144,020 -22,311 9.22% 127,709,035
2011-09-23 2011-09-21 14.885 9,166,331 +1,088 9.25% 136,443,049
2011-09-21 2011-09-19 15.363 9,165,243 +544 9.25% 140,805,988
2011-09-20 2011-09-16 15.620 9,164,699 +545 9.25% 143,155,485
2011-09-19 2011-09-15 15.069 9,164,154 -27,209 9.25% 138,094,726
2011-09-15 2011-09-12 14.701 9,191,363 -21,766 9.27% 135,126,575
2011-09-14 2011-09-09 15.069 9,213,129 +544 9.29% 138,832,731
2011-09-09 2011-09-07 15.253 9,212,585 +5,986 9.29% 140,517,516
2011-09-01 2011-08-30 14.389 9,206,599 +544 9.29% 132,474,367
2011-08-26 2011-08-24 14.885 9,206,055 -3,265 9.29% 137,034,351
2011-08-25 2011-08-23 15.400 9,209,320 -26,664 9.29% 141,821,621
2011-08-22 2011-08-18 16.907 9,235,984 +544 9.32% 156,149,954
2011-08-15 2011-08-11 16.999 9,235,440 -5,441 9.32% 156,989,348
2011-08-12 2011-08-10 17.458 9,240,881 -62,035 9.32% 161,327,293
2011-08-08 2011-08-04 17.568 9,302,916 -20,678 9.39% 163,436,049
2011-08-05 2011-08-03 16.668 9,323,594 -76,183 9.41% 155,403,753
2011-08-04 2011-08-02 17.384 9,399,777 -17,957 9.48% 163,410,346
2011-08-03 2011-08-01 18.046 9,417,734 -35,915 9.50% 169,952,975
2011-08-02 2011-07-29 18.009 9,453,649 -13,604 9.54% 170,253,642
2011-08-01 2011-07-28 17.715 9,467,253 -5,986 9.55% 167,714,990
2011-07-29 2011-07-27 18.101 9,473,239 -8,163 9.56% 171,476,886
2011-07-28 2011-07-26 18.377 9,481,402 -1,632 9.57% 174,238,219
2011-07-26 2011-07-22 18.377 9,483,034 +544 9.57% 174,268,210
2011-07-15 2011-07-13 18.744 9,482,490 +544 9.57% 177,743,377
2011-07-13 2011-07-11 18.744 9,481,946 -26,120 9.57% 177,733,180
2011-07-12 2011-07-08 18.891 9,508,066 +1,089 9.59% 179,620,609
2011-07-11 2011-07-07 19.075 9,506,977 +9,795 9.59% 181,347,118
2011-07-08 2011-07-06 19.149 9,497,182 -2,721 9.58% 181,858,390
2011-07-07 2011-07-05 19.259 9,499,903 -544 9.58% 182,957,963
2011-07-06 2011-07-04 19.296 9,500,447 -1,633 9.58% 183,317,616
2011-07-04 2011-06-29 17.973 9,502,080 +272,082 9.59% 170,776,614
2011-06-28 2011-06-24 18.285 9,229,998 +3,265 9.31% 168,770,116
2011-06-27 2011-06-23 18.285 9,226,733 -10,883 9.31% 168,710,416
2011-06-23 2011-06-21 18.303 9,237,616 -163,249 9.32% 169,079,169
2011-06-22 2011-06-20 17.973 9,400,865 +21,766 9.48% 168,957,523
2011-06-21 2011-06-17 17.660 9,379,099 -108,288 9.46% 165,636,243
2011-06-20 2011-06-16 18.248 9,487,387 -1,633 9.57% 173,127,767
2011-06-17 2011-06-15 18.377 9,489,020 -89,787 9.57% 174,378,214
2011-06-15 2011-06-13 18.377 9,578,807 -544 9.66% 176,028,215
2011-06-09 2011-06-07 18.818 9,579,351 -2,177 9.66% 180,263,129
2011-06-01 2011-05-30 18.414 9,581,528 -16,324 9.67% 176,430,375
2011-05-27 2011-05-25 18.377 9,597,852 -54,417 9.68% 176,378,202
2011-05-26 2011-05-24 18.377 9,652,269 -54,416 9.74% 177,378,215
2011-05-19 2011-05-17 19.006 9,706,685 +227,488 9.79% 184,485,639
2011-05-16 2011-05-12 19.044 9,479,197 +53,141 9.79% 180,518,749
2011-05-09 2011-05-05 19.006 9,426,056 +52,078 9.74% 179,151,993
2011-05-06 2011-05-04 18.893 9,373,978 -51,547 9.68% 177,103,807
2011-05-05 2011-05-03 18.780 9,425,525 -6,376 9.74% 177,013,482
2011-05-04 2011-04-29 18.818 9,431,901 +1,062 9.74% 177,488,201
2011-05-03 2011-04-28 18.630 9,430,839 +532 9.74% 175,693,535
2011-04-29 2011-04-27 18.460 9,430,307 +7,971 9.74% 174,086,500
2011-04-28 2011-04-26 18.724 9,422,336 -7,971 9.73% 176,421,667
2011-04-26 2011-04-20 19.985 9,430,307 -31,885 9.74% 188,460,614
2011-04-20 2011-04-18 19.382 9,462,192 +2,126 9.77% 183,399,959
2011-04-19 2011-04-15 19.947 9,460,066 -5,314 9.77% 188,699,299
2011-04-18 2011-04-14 19.646 9,465,380 +3,188 9.78% 185,955,405
2011-04-15 2011-04-13 20.323 9,462,192 +151,452 9.77% 192,302,870
2011-04-14 2011-04-12 19.683 9,310,740 +58,987 9.62% 183,267,788
2011-04-13 2011-04-11 19.683 9,251,753 +5,314 9.56% 182,106,719
2011-04-12 2011-04-08 18.743 9,246,439 -36,136 9.55% 173,302,210
2011-04-11 2011-04-07 18.329 9,282,575 -532 9.59% 170,136,572
2011-04-08 2011-04-06 18.404 9,283,107 +78,118 9.59% 170,845,076
2011-04-07 2011-04-04 17.896 9,204,989 -43,576 9.51% 164,730,511
2011-04-06 2011-04-01 18.065 9,248,565 +26,570 9.55% 167,076,682
2011-04-01 2011-03-30 17.877 9,221,995 -34,541 9.53% 164,861,308
2011-03-30 2011-03-28 17.726 9,256,536 -23,914 9.56% 164,085,291
2011-03-28 2011-03-24 17.933 9,280,450 -12,753 9.59% 166,430,221
2011-03-24 2011-03-22 17.689 9,293,203 +28,164 9.60% 164,385,509
2011-03-23 2011-03-21 17.595 9,265,039 +1,063 9.57% 163,015,581
2011-03-22 2011-03-18 17.312 9,263,976 +13,285 9.57% 160,381,955
2011-03-18 2011-03-16 17.839 9,250,691 +7,972 9.56% 165,026,149
2011-03-17 2011-03-15 18.197 9,242,719 +2,657 9.55% 168,188,570
2011-03-14 2011-03-10 18.724 9,240,062 +1,062 9.55% 173,008,811
2011-03-11 2011-03-09 18.799 9,239,000 +2,126 9.54% 173,684,359
2011-03-08 2011-03-04 18.818 9,236,874 +21,256 9.54% 173,818,210
2011-03-04 2011-03-02 18.799 9,215,618 -4,782 9.52% 173,244,800
2011-03-02 2011-02-28 18.347 9,220,400 -12,754 9.53% 169,170,500
2011-03-01 2011-02-25 18.347 9,233,154 +1,063 9.54% 169,404,503
2011-02-28 2011-02-24 18.065 9,232,091 +13,285 9.54% 166,779,076
2011-02-23 2011-02-21 19.081 9,218,806 +80,243 9.52% 175,906,904
2011-02-17 2011-02-15 19.759 9,138,563 -3,189 9.44% 180,566,618
2011-02-16 2011-02-14 19.947 9,141,752 +1,063 9.44% 182,349,911
2011-02-14 2011-02-10 19.985 9,140,689 +2,657 9.44% 182,672,724
2011-02-10 2011-02-08 20.361 9,138,032 -2,125 9.44% 186,058,789
2011-02-09 2011-02-07 20.399 9,140,157 +3,188 9.44% 186,446,052
2011-02-07 2011-01-31 20.286 9,136,969 -2,126 9.44% 185,349,392
2011-01-31 2011-01-27 20.700 9,139,095 +532 9.44% 189,176,041
2011-01-28 2011-01-26 20.700 9,138,563 +531 9.44% 189,165,028
2011-01-27 2011-01-25 20.700 9,138,032 +10,628 9.44% 189,154,037
2011-01-26 2011-01-24 20.286 9,127,404 +798 9.43% 185,155,360
2011-01-25 2011-01-21 20.549 9,126,606 +61,112 9.43% 187,543,577
2011-01-21 2011-01-19 20.662 9,065,494 +67,489 9.37% 187,311,339
2011-01-20 2011-01-18 20.850 8,998,005 +66,957 9.30% 187,610,113
2011-01-19 2011-01-17 20.813 8,931,048 +41,450 9.23% 185,877,920
2011-01-18 2011-01-14 20.624 8,889,598 +43,842 9.18% 183,342,408
2011-01-17 2011-01-13 20.173 8,845,756 -77,055 9.14% 178,443,197
2011-01-14 2011-01-12 20.097 8,922,811 +1,595 9.22% 179,325,975
2011-01-13 2011-01-11 19.759 8,921,216 +46,232 9.22% 176,272,112
2011-01-12 2011-01-10 20.549 8,874,984 +28,165 9.17% 182,372,970
2011-01-11 2011-01-07 20.700 8,846,819 -30,290 9.14% 183,126,031
2011-01-06 2011-01-04 19.947 8,877,109 +16,473 9.17% 177,071,095
2011-01-05 2011-01-03 19.382 8,860,636 +6,377 9.15% 171,740,362
2011-01-04 2010-12-31 19.382 8,854,259 -16,473 9.15% 171,616,761
2010-12-30 2010-12-28 18.140 8,870,732 -2,126 9.16% 160,918,786
2010-12-28 2010-12-22 18.140 8,872,858 +20,725 9.17% 160,957,352
2010-12-22 2010-12-20 17.802 8,852,133 -26,571 9.14% 157,582,984
2010-12-21 2010-12-17 17.802 8,878,704 -2,657 9.17% 158,055,993
2010-12-16 2010-12-14 18.517 8,881,361 -31,353 9.17% 164,454,165
2010-12-14 2010-12-10 18.272 8,912,714 -5,845 9.21% 162,854,384
2010-12-10 2010-12-08 18.630 8,918,559 -53,141 9.21% 166,149,921
2010-12-08 2010-12-06 19.194 8,971,700 +54,735 9.27% 172,204,767
2010-12-07 2010-12-03 18.743 8,916,965 +97,779 9.21% 167,127,014
2010-12-06 2010-12-02 18.347 8,819,186 +60,050 9.11% 161,809,260
2010-12-03 2010-12-01 17.915 8,759,136 +30,290 9.05% 156,916,449
2010-12-02 2010-11-30 17.802 8,728,846 -20,725 9.02% 155,388,267
2010-12-01 2010-11-29 17.425 8,749,571 +15,411 9.04% 152,464,243
2010-11-30 2010-11-26 17.143 8,734,160 +7,440 9.02% 149,730,328
2010-11-25 2010-11-23 17.407 8,726,720 -13,286 9.02% 151,901,838
2010-11-23 2010-11-19 17.745 8,740,006 +1,063 9.03% 155,093,529
2010-11-22 2010-11-18 17.519 8,738,943 -531 9.03% 153,101,287
2010-11-19 2010-11-17 17.369 8,739,474 -52,775 9.03% 151,794,924
2010-11-18 2010-11-16 17.670 8,792,249 -3,188 9.08% 155,358,788
2010-11-17 2010-11-15 17.651 8,795,437 -2,657 9.09% 155,249,609
2010-11-16 2010-11-12 17.877 8,798,094 +2,126 9.09% 157,283,244
2010-11-15 2010-11-11 18.329 8,795,968 -38,262 9.09% 161,217,749
2010-11-10 2010-11-08 18.554 8,834,230 +228,506 9.13% 163,913,933
2010-11-09 2010-11-05 18.498 8,605,724 +129,133 8.89% 159,188,315
2010-11-08 2010-11-04 17.877 8,476,591 +152,515 8.76% 151,535,745
2010-11-05 2010-11-03 17.501 8,324,076 -21,257 8.60% 145,676,413
2010-11-04 2010-11-02 17.670 8,345,333 +614 8.62% 147,461,795
2010-11-02 2010-10-29 17.501 8,344,719 -26,570 8.62% 146,037,678
2010-10-29 2010-10-27 17.726 8,371,289 -12,223 8.65% 148,393,027
2010-10-28 2010-10-26 17.858 8,383,512 -9,034 8.66% 149,714,015
2010-10-27 2010-10-25 17.708 8,392,546 -11,691 8.67% 148,611,907
2010-10-25 2010-10-21 17.425 8,404,237 +8,503 8.68% 146,446,681
2010-10-22 2010-10-20 17.501 8,395,734 +11,744 8.67% 146,930,472
2010-10-21 2010-10-19 17.708 8,383,990 +16,474 8.66% 148,460,401
2010-10-20 2010-10-18 17.689 8,367,516 -2,126 8.64% 148,011,227
2010-10-19 2010-10-15 16.842 8,369,642 -4,783 8.65% 140,961,389
2010-10-18 2010-10-14 17.181 8,374,425 +1,594 8.65% 143,878,542
2010-10-14 2010-10-12 16.936 8,372,831 +4,783 8.65% 141,802,892
2010-10-13 2010-10-11 17.030 8,368,048 +9,566 8.64% 142,509,231
2010-10-12 2010-10-08 16.955 8,358,482 +47,861 8.63% 141,717,165
2010-10-11 2010-10-07 17.124 8,310,621 -20,725 8.59% 142,313,180
2010-10-08 2010-10-06 17.482 8,331,346 +12,222 8.61% 145,646,865
2010-10-07 2010-10-05 17.275 8,319,124 -27,234 8.59% 143,711,173
2010-10-06 2010-10-04 17.463 8,346,358 -68,021 8.62% 145,752,241
2010-10-05 2010-09-30 17.821 8,414,379 +21,788 8.69% 149,948,561
2010-10-04 2010-09-29 17.030 8,392,591 +106 8.67% 142,927,202
2010-09-30 2010-09-28 17.294 8,392,485 +2,126 8.67% 145,136,398
2010-09-29 2010-09-27 17.689 8,390,359 -7,440 8.67% 148,415,292
2010-09-28 2010-09-24 17.689 8,397,799 +44,639 8.68% 148,546,897
2010-09-27 2010-09-22 18.253 8,353,160 -5,846 8.63% 152,472,945
2010-09-24 2010-09-21 18.347 8,359,006 -30,822 8.64% 153,366,147
2010-09-22 2010-09-20 18.329 8,389,828 -3,720 8.67% 153,773,772
2010-09-21 2010-09-17 18.329 8,393,548 +40,919 8.67% 153,841,955
2010-09-20 2010-09-16 18.630 8,352,629 +188,119 8.63% 155,606,825
2010-09-17 2010-09-15 18.893 8,164,510 +168,989 8.43% 154,253,168
2010-09-16 2010-09-14 18.855 7,995,521 +273,144 8.26% 150,759,519
2010-09-15 2010-09-13 18.065 7,722,377 +77,666 7.98% 139,505,872
2010-09-14 2010-09-10 17.689 7,644,711 +38,261 7.90% 135,225,682
2010-09-13 2010-09-09 17.971 7,606,450 -31,884 7.86% 136,695,948
2010-09-10 2010-09-08 18.065 7,638,334 -7,971 7.89% 137,987,623
2010-09-08 2010-09-06 18.028 7,646,305 -317,252 7.90% 137,843,846
2010-09-07 2010-09-03 17.952 7,963,557 -73,866 8.23% 142,963,681
2010-09-06 2010-09-02 18.253 8,037,423 +28,165 8.30% 146,709,695
2010-09-03 2010-09-01 17.858 8,009,258 -5,314 8.27% 143,030,531
2010-09-02 2010-08-31 17.557 8,014,572 -5,315 8.28% 140,712,355
2010-09-01 2010-08-30 17.689 8,019,887 -13,816 8.28% 141,862,091
2010-08-31 2010-08-27 17.877 8,033,703 -21,788 8.30% 143,618,250
2010-08-27 2010-08-25 18.291 8,055,491 +2,657 8.32% 147,342,670
2010-08-26 2010-08-24 18.235 8,052,834 +502 8.32% 146,839,460
2010-08-19 2010-08-17 17.689 8,052,332 +45,170 8.32% 142,436,004
2010-08-18 2010-08-16 17.896 8,007,162 +168,776 8.27% 143,294,456
2010-08-17 2010-08-13 18.065 7,838,386 +531 8.10% 141,601,591
2010-08-16 2010-08-12 18.065 7,837,855 +2,657 8.10% 141,591,999
2010-08-13 2010-08-11 18.253 7,835,198 +99,905 8.09% 143,018,416
2010-08-12 2010-08-10 17.200 7,735,293 +532 7.99% 133,043,364
2010-08-11 2010-08-09 17.011 7,734,761 -532 7.99% 131,578,698
2010-08-10 2010-08-06 17.312 7,735,293 +5,315 7.99% 133,916,734
2010-08-09 2010-08-05 16.936 7,729,978 +2,125 7.99% 130,915,486
2010-08-06 2010-08-04 16.823 7,727,853 +20,194 7.98% 130,006,967
2010-08-05 2010-08-03 16.917 7,707,659 +3,188 7.96% 130,392,448
2010-08-04 2010-08-02 16.390 7,704,471 +532 7.96% 126,279,029
2010-07-30 2010-07-28 15.958 7,703,939 -31,354 7.96% 122,935,961
2010-07-29 2010-07-27 15.788 7,735,293 -6,908 7.99% 122,126,239
2010-07-28 2010-07-26 16.014 7,742,201 +1,594 8.00% 123,983,604
2010-07-27 2010-07-23 16.221 7,740,607 +12,754 8.00% 125,560,356
2010-07-26 2010-07-22 16.372 7,727,853 +2,126 7.98% 126,516,847
2010-07-22 2010-07-20 16.428 7,725,727 +3,188 7.98% 126,918,186
2010-07-20 2010-07-16 16.466 7,722,539 +1,063 7.98% 127,156,457
2010-07-19 2010-07-15 16.334 7,721,476 -87,151 7.98% 126,121,842
2010-07-16 2010-07-14 16.804 7,808,627 -54,735 8.07% 131,218,900
2010-07-15 2010-07-13 16.014 7,863,362 -84,495 8.12% 125,923,876
2010-07-14 2010-07-12 16.635 7,947,857 -11,691 8.21% 132,212,514
2010-07-12 2010-07-08 15.788 7,959,548 +31,354 8.22% 125,666,819
2010-07-09 2010-07-07 15.242 7,928,194 +2,657 8.19% 120,845,238
2010-07-08 2010-07-06 15.412 7,925,537 +113,721 8.19% 122,147,014
2010-07-06 2010-07-02 16.428 7,811,816 +532 8.07% 128,332,455
2010-07-05 2010-06-30 16.936 7,811,284 +64,832 8.07% 132,292,490
2010-07-02 2010-06-29 16.541 7,746,452 -106,814 8.00% 128,133,286
2010-06-30 2010-06-28 16.842 7,853,266 +6,112 8.11% 132,264,592
2010-06-28 2010-06-24 16.861 7,847,154 -2,126 8.11% 132,309,321
2010-06-23 2010-06-21 17.689 7,849,280 +19,131 8.11% 138,844,260
2010-06-22 2010-06-18 16.033 7,830,149 +48,597 8.09% 125,539,350
2010-06-21 2010-06-17 15.224 7,781,552 +10,628 8.04% 118,463,620
2010-06-18 2010-06-15 15.130 7,770,924 +9,034 8.03% 117,570,662
2010-06-17 2010-06-14 15.073 7,761,890 +13,286 8.02% 116,995,795
2010-06-15 2010-06-11 14.960 7,748,604 -16,474 8.00% 115,920,661
2010-06-14 2010-06-10 14.753 7,765,078 -17,005 8.02% 114,559,772
2010-06-11 2010-06-09 14.753 7,782,083 +88,214 8.04% 114,810,650
2010-06-10 2010-06-08 15.318 7,693,869 -1,063 7.95% 117,852,676
2010-06-08 2010-06-04 15.619 7,694,932 -531 7.95% 120,185,793
2010-06-07 2010-06-03 14.565 7,695,463 -2,657 7.95% 112,084,606
2010-06-04 2010-06-02 13.925 7,698,120 +4,038 7.95% 107,197,992
2010-06-02 2010-05-31 14.753 7,694,082 +532 7.95% 113,512,353
2010-05-31 2010-05-27 13.925 7,693,550 +35,604 7.95% 107,134,354
2010-05-27 2010-05-25 14.076 7,657,946 -12,860 7.91% 107,791,410
2010-05-26 2010-05-24 14.546 7,670,806 +134,978 7.92% 111,581,128
2010-05-25 2010-05-20 14.358 7,535,828 +205,656 7.78% 108,199,629
2010-05-24 2010-05-19 14.960 7,330,172 +46,233 7.57% 109,660,835
2010-05-20 2010-05-18 15.752 7,283,939 +55,266 7.52% 114,737,665
2010-05-19 2010-05-17 16.138 7,228,673 +276,933 7.47% 116,657,967
2010-05-18 2010-05-14 16.158 6,951,740 +135,186 7.37% 112,322,956
2010-05-17 2010-05-13 16.235 6,816,554 +90,659 7.22% 110,665,034
2010-05-14 2010-05-12 16.177 6,725,895 +17,499 7.13% 108,803,696
2010-05-13 2010-05-11 16.215 6,708,396 +92,726 7.11% 108,779,617
2010-05-12 2010-05-10 16.215 6,615,670 +5,272 7.01% 107,276,024
2010-05-11 2010-05-07 15.907 6,610,398 +230,409 7.01% 105,148,811
2010-05-10 2010-05-06 16.833 6,379,989 +40,924 6.76% 107,395,470
2010-05-07 2010-05-05 17.663 6,339,065 +105,159 6.72% 111,968,496
2010-05-06 2010-05-04 17.277 6,233,906 +34,708 6.61% 107,704,248
2010-05-05 2010-05-03 17.296 6,199,198 +61,645 6.57% 107,224,262
2010-05-04 2010-04-30 17.663 6,137,553 +123,290 6.50% 108,409,139
2010-05-03 2010-04-29 18.281 6,014,263 +221,714 6.37% 109,946,635
2010-04-30 2010-04-28 18.281 5,792,549 +127,434 6.14% 105,893,485
2010-04-29 2010-04-27 17.663 5,665,115 -34,707 6.00% 100,064,348
2010-04-28 2010-04-26 17.142 5,699,822 +19,166 6.04% 97,706,579
2010-04-27 2010-04-23 16.949 5,680,656 +15,023 6.02% 96,281,435
2010-04-26 2010-04-22 17.683 5,665,633 -151,781 6.00% 100,182,868
2010-04-23 2010-04-21 17.374 5,817,414 -38,852 6.16% 101,069,945
2010-04-22 2010-04-20 16.891 5,856,266 +30,046 6.21% 98,918,699
2010-04-21 2010-04-19 16.486 5,826,220 +81,847 6.17% 96,049,321
2010-04-20 2010-04-16 17.258 5,744,373 +29,010 6.09% 99,135,613
2010-04-19 2010-04-15 17.258 5,715,363 +94,280 6.06% 98,634,963
2010-04-16 2010-04-14 17.219 5,621,083 +15,541 5.96% 96,790,871
2010-04-15 2010-04-13 17.374 5,605,542 +175,092 5.94% 97,388,946
2010-04-13 2010-04-09 17.876 5,430,450 +34,063 5.75% 97,072,531
2010-04-12 2010-04-08 17.760 5,396,387 +64,235 5.72% 95,838,600
2010-04-09 2010-04-07 17.219 5,332,152 +1,554 5.65% 91,815,694
2010-04-08 2010-04-01 16.312 5,330,598 +24,865 5.65% 86,952,523
2010-04-07 2010-03-31 15.212 5,305,733 +94,281 5.62% 80,708,849
2010-04-01 2010-03-30 15.057 5,211,452 +136,240 5.52% 78,469,863
2010-03-31 2010-03-29 15.096 5,075,212 +172,295 5.38% 76,614,415
2010-03-30 2010-03-26 15.096 4,902,917 +16,577 5.20% 74,013,483
2010-03-29 2010-03-25 14.961 4,886,340 -66,307 5.18% 73,102,955
2010-03-26 2010-03-24 15.289 4,952,647 +40,924 5.25% 75,720,261
2010-03-25 2010-03-23 15.057 4,911,723 -91,676 5.21% 73,956,784
2010-03-24 2010-03-22 15.212 5,003,399 -13,066 5.30% 76,109,856
2010-03-23 2010-03-19 15.366 5,016,465 +22,276 5.32% 77,083,318
2010-03-22 2010-03-18 15.173 4,994,189 +15,540 5.29% 75,776,941
2010-03-19 2010-03-17 15.366 4,978,649 -28,491 5.28% 76,502,235
2010-03-18 2010-03-16 15.212 5,007,140 +5,698 5.31% 76,166,763
2010-03-17 2010-03-15 15.192 5,001,442 +1,554 5.30% 75,983,539
2010-03-16 2010-03-12 15.231 4,999,888 +17,095 5.30% 76,152,967
2010-03-15 2010-03-11 15.327 4,982,793 +19,685 5.28% 76,373,535
2010-03-12 2010-03-10 15.443 4,963,108 +73,560 5.26% 76,646,664
2010-03-11 2010-03-09 15.154 4,889,548 +2,590 5.18% 74,094,832
2010-03-10 2010-03-08 15.154 4,886,958 +27,973 5.18% 74,055,584
2010-03-09 2010-03-05 15.250 4,858,985 +5,180 5.15% 74,100,681
2010-03-08 2010-03-04 15.250 4,853,805 +130,024 5.14% 74,021,684
2010-03-05 2010-03-03 14.787 4,723,781 -40,405 5.01% 69,850,267
2010-03-04 2010-03-02 14.671 4,764,186 -519 5.05% 69,895,924
2010-03-03 2010-03-01 14.478 4,764,705 +36,780 5.05% 68,983,755
2010-03-02 2010-02-26 14.324 4,727,925 +23,311 5.01% 67,721,104
2010-03-01 2010-02-25 14.439 4,704,614 +42,996 4.99% 67,932,116
2010-02-26 2010-02-24 14.073 4,661,618 -33,671 4.94% 65,601,498
2010-02-25 2010-02-23 14.092 4,695,289 +5,698 4.98% 66,165,978
2010-02-24 2010-02-22 13.764 4,689,591 +30,564 4.97% 64,546,700
2010-02-23 2010-02-19 13.629 4,659,027 +30,045 4.94% 63,496,454
2010-02-22 2010-02-18 14.189 4,628,982 +14,505 4.91% 65,678,372
2010-02-19 2010-02-17 14.304 4,614,477 +19,167 4.89% 66,007,037
2010-02-18 2010-02-12 14.246 4,595,310 +4,662 4.87% 65,466,741
2010-02-17 2010-02-11 13.995 4,590,648 +133,132 4.86% 64,248,286
2010-02-12 2010-02-10 14.169 4,457,516 +59,573 4.72% 63,159,476
2010-02-11 2010-02-09 13.397 4,397,943 +27,271 4.66% 58,919,440
2010-02-10 2010-02-08 13.262 4,370,672 +44,550 4.63% 57,963,486
2010-02-09 2010-02-05 13.185 4,326,122 +156,444 4.58% 57,038,621
2010-02-08 2010-02-04 13.706 4,169,678 +74,595 4.42% 57,149,234
2010-02-05 2010-02-03 14.169 4,095,083 +196,850 4.34% 58,024,087
2010-02-04 2010-02-02 13.339 3,898,233 +198,403 4.13% 51,999,047
2010-01-29 2010-01-27 13.127 3,699,830 -28,491 3.92% 48,566,883
2010-01-28 2010-01-26 13.127 3,728,321 +68,379 3.95% 48,940,878
2010-01-27 2010-01-25 13.301 3,659,942 -82,884 3.88% 48,679,148
2010-01-26 2010-01-22 12.837 3,742,826 -120,699 3.97% 48,047,504
2010-01-25 2010-01-21 13.165 3,863,525 +35,743 4.09% 50,864,836
2010-01-22 2010-01-20 12.876 3,827,782 +350,185 4.06% 49,285,887
2010-01-21 2010-01-19 12.548 3,477,597 -102,051 3.69% 43,635,721
2010-01-20 2010-01-18 11.872 3,579,648 +75,632 3.79% 42,497,657
2010-01-19 2010-01-15 12.026 3,504,016 +184,416 3.71% 42,140,887
2010-01-18 2010-01-14 12.162 3,319,600 +3,627 3.52% 40,371,590
2010-01-15 2010-01-13 12.200 3,315,973 -49,731 3.51% 40,455,504
2010-01-14 2010-01-12 12.548 3,365,704 +106,713 3.57% 42,231,725
2010-01-13 2010-01-11 12.606 3,258,991 +3,627 3.45% 41,081,462
2010-01-12 2010-01-08 12.509 3,255,364 +9,842 3.45% 40,721,532
2010-01-08 2010-01-06 12.895 3,245,522 +37,816 3.44% 41,851,456
2010-01-05 2009-12-31 12.200 3,207,706 +55,804 3.40% 39,134,625
2009-12-29 2009-12-24 12.393 3,151,902 +36,262 3.34% 39,062,252
2009-12-28 2009-12-22 12.162 3,115,640 +155,407 3.30% 37,891,113
2009-12-11 2009-12-09 12.663 2,960,233 +31,082 3.14% 37,486,879
2009-12-08 2009-12-04 12.258 2,929,151 -5,181 3.10% 35,905,835
2009-12-07 2009-12-03 12.142 2,934,332 +22,275 3.11% 35,629,477
2009-12-04 2009-12-02 12.239 2,912,057 -193,741 3.09% 35,640,081
2009-12-03 2009-12-01 11.332 3,105,798 -2,590 3.29% 35,193,370
2009-12-02 2009-11-30 10.810 3,108,388 +51 3.29% 33,602,593
2009-12-01 2009-11-27 10.424 3,108,337 -40,406 3.29% 32,401,969
2009-11-30 2009-11-26 10.714 3,148,743 -37,297 3.34% 33,734,925
2009-11-26 2009-11-24 10.888 3,186,040 +284,913 3.38% 34,688,049
2009-11-24 2009-11-20 10.907 2,901,127 -29,890 3.07% 31,642,059
2009-11-23 2009-11-19 10.965 2,931,017 -49,212 3.11% 32,137,806
2009-11-20 2009-11-18 11.196 2,980,229 -78,222 3.16% 33,367,770
2009-11-19 2009-11-17 11.389 3,058,451 +63,199 3.24% 34,833,979
2009-11-18 2009-11-16 11.293 2,995,252 +47,799 3.17% 33,825,076
2009-11-16 2009-11-12 11.640 2,947,453 -51,802 3.12% 34,309,449
2009-11-13 2009-11-11 11.949 2,999,255 -31,082 3.18% 35,838,811
2009-11-12 2009-11-10 11.660 3,030,337 +82,884 3.21% 35,332,748
2009-11-10 2009-11-06 11.428 2,947,453 -177,682 3.12% 33,683,572
2009-11-09 2009-11-05 11.389 3,125,135 +32,635 3.31% 35,593,471
2009-11-06 2009-11-04 11.081 3,092,500 +177,683 3.28% 34,266,610
2009-11-05 2009-11-03 11.003 2,914,817 -127,952 3.09% 32,072,713
2009-11-04 2009-11-02 11.042 3,042,769 -24,347 3.22% 33,598,088
2009-11-03 2009-10-30 11.196 3,067,116 +51,802 3.25% 34,340,589
2009-11-02 2009-10-29 10.830 3,015,314 +55,429 3.20% 32,654,644
2009-10-29 2009-10-27 11.196 2,959,885 -7,771 3.14% 33,139,990
2009-10-27 2009-10-22 11.042 2,967,656 -34,630 3.14% 32,768,694
2009-10-23 2009-10-21 10.694 3,002,286 -46,104 3.18% 32,107,861
2009-10-22 2009-10-20 10.521 3,048,390 +167,374 3.23% 32,071,301
2009-10-21 2009-10-19 9.980 2,881,016 -91,172 3.05% 28,753,172
2009-10-20 2009-10-16 10.115 2,972,188 +99,719 3.15% 30,064,716
2009-10-19 2009-10-15 10.212 2,872,469 +64,494 3.04% 29,333,276
2009-10-16 2009-10-14 9.980 2,807,975 -6,164 2.98% 28,024,207
2009-10-15 2009-10-13 9.942 2,814,139 +18,649 2.98% 27,977,076
2009-10-14 2009-10-12 9.922 2,795,490 +53,356 2.96% 27,737,710
2009-10-13 2009-10-09 9.787 2,742,134 +54,652 2.91% 26,837,755
2009-10-12 2009-10-08 9.749 2,687,482 +57,501 2.85% 26,199,107
2009-10-09 2009-10-07 9.459 2,629,981 +49,575 2.79% 24,877,013
2009-10-07 2009-10-05 8.687 2,580,406 -103,605 2.73% 22,415,586
2009-10-05 2009-09-30 9.092 2,684,011 +70,451 2.84% 24,403,648
2009-10-02 2009-09-29 8.764 2,613,560 -2,590 2.77% 22,905,400
2009-09-28 2009-09-24 9.266 2,616,150 -10,360 2.77% 24,241,162
2009-09-21 2009-09-17 9.517 2,626,510 -12,951 2.78% 24,996,288
2009-09-18 2009-09-16 9.517 2,639,461 +38,334 2.80% 25,119,542
2009-09-17 2009-09-15 9.768 2,601,127 -119,146 2.76% 25,407,482
2009-09-16 2009-09-14 9.787 2,720,273 -12,951 2.88% 26,623,797
2009-09-15 2009-09-11 9.903 2,733,224 +152,403 2.90% 27,067,126
2009-09-14 2009-09-10 9.556 2,580,821 -93,244 2.73% 24,661,111
2009-09-10 2009-09-08 9.806 2,674,065 +85,992 2.83% 26,223,172
2009-09-09 2009-09-07 9.652 2,588,073 -5,698 2.74% 24,980,209
2009-09-08 2009-09-04 9.671 2,593,771 +10,360 2.75% 25,085,277
2009-09-07 2009-09-03 9.749 2,583,411 -51,802 2.74% 25,184,564
2009-09-04 2009-09-02 9.227 2,635,213 +1,764 2.79% 24,316,058
2009-09-02 2009-08-31 9.285 2,633,449 +51,802 2.79% 24,452,290
2009-09-01 2009-08-28 9.749 2,581,647 +5,569 2.74% 25,167,367
2009-08-31 2009-08-27 10.000 2,576,078 -15,541 2.73% 25,759,553
2009-08-28 2009-08-26 10.038 2,591,619 +15,541 2.75% 26,015,013
2009-08-27 2009-08-25 9.633 2,576,078 -41,442 2.73% 24,814,704
2009-08-26 2009-08-24 9.362 2,617,520 -42,996 2.77% 24,506,500
2009-08-25 2009-08-21 9.401 2,660,516 -13,909 2.82% 25,011,768
2009-08-24 2009-08-20 9.420 2,674,425 -161,106 2.83% 25,194,155
2009-08-21 2009-08-19 9.150 2,835,531 -133,650 3.00% 25,945,515
2009-08-19 2009-08-17 9.845 2,969,181 -67,861 3.15% 29,231,856
2009-08-17 2009-08-13 10.540 3,037,042 +2,590 3.22% 32,010,539
2009-08-12 2009-08-10 10.733 3,034,452 -46,125 3.22% 32,569,014
2009-08-11 2009-08-07 10.907 3,080,577 +26,341 3.26% 33,599,287
2009-08-10 2009-08-06 11.023 3,054,236 +23,642 3.24% 33,665,746
2009-08-07 2009-08-05 10.849 3,030,594 -19,685 3.21% 32,878,623
2009-08-05 2009-08-03 11.525 3,050,279 -20,721 3.23% 35,153,085
2009-07-30 2009-07-28 10.019 3,071,000 +21,991 3.25% 30,767,820
2009-07-29 2009-07-27 10.231 3,049,009 -6,217 3.23% 31,194,938
2009-07-28 2009-07-24 10.347 3,055,226 -8,288 3.24% 31,612,415
2009-07-24 2009-07-22 10.366 3,063,514 +15,359 3.25% 31,757,310
2009-07-23 2009-07-21 10.637 3,048,155 +2,072 3.23% 32,421,880
2009-07-22 2009-07-20 10.231 3,046,083 +402 3.23% 31,165,001
2009-07-17 2009-07-15 9.459 3,045,681 -12,433 3.23% 28,809,123
2009-07-16 2009-07-14 9.285 3,058,114 -32,635 3.24% 28,395,420
2009-07-15 2009-07-13 9.073 3,090,749 +146,342 3.28% 28,042,139
2009-07-10 2009-07-08 8.841 2,944,407 +101,421 3.12% 26,032,320
2009-07-09 2009-07-07 9.092 2,842,986 +45,586 3.01% 25,849,085
2009-07-08 2009-07-06 8.610 2,797,400 +160,070 2.96% 24,084,574
2009-07-06 2009-07-02 7.799 2,637,330 +48,073 2.79% 20,568,157
2009-07-03 2009-06-30 7.722 2,589,257 +18,053 2.74% 19,993,310
2009-07-02 2009-06-29 7.818 2,571,204 -994,334 2.72% 20,102,085
2009-06-30 2009-06-26 7.432 3,565,538 -648,049 3.78% 26,499,358
2009-06-29 2009-06-25 7.258 4,213,587 -427,370 4.47% 30,583,653
2009-06-17 2009-06-15 7.587 4,640,957 -16,059 4.92% 35,208,672
2009-06-11 2009-06-09 8.050 4,657,016 -5,180 4.94% 37,488,092
2009-06-09 2009-06-05 7.895 4,662,196 -25,383 4.94% 36,809,794
2009-06-08 2009-06-04 8.108 4,687,579 +25,383 4.97% 38,005,586
2009-06-05 2009-06-03 8.185 4,662,196 +56,464 4.94% 38,159,786
2009-06-04 2009-06-02 8.108 4,605,732 +20,721 4.88% 37,341,994
2009-06-03 2009-06-01 8.494 4,585,011 +179,237 4.86% 38,944,184
2009-06-02 2009-05-29 8.320 4,405,774 -9,644 4.67% 36,656,334
2009-06-01 2009-05-27 7.490 4,415,418 -3,108 4.68% 33,071,439
2009-05-27 2009-05-25 7.181 4,418,526 -129,506 4.68% 31,729,988
2009-05-26 2009-05-22 7.007 4,548,032 -518 4.82% 31,869,825
2009-05-25 2009-05-21 7.123 4,548,550 -79,776 4.82% 32,400,289
2009-05-22 2009-05-20 7.007 4,628,326 +575,723 4.90% 32,432,477
2009-05-21 2009-05-19 7.143 4,052,603 +620,594 4.29% 28,945,785
2009-05-20 2009-05-18 7.239 3,432,009 -21,757 3.64% 24,844,441
2009-05-19 2009-05-15 6.834 3,453,766 +388,518 3.66% 23,601,832
2009-05-18 2009-05-14 6.390 3,065,248 +33,672 3.25% 19,585,883
2009-05-15 2009-05-13 6.255 3,031,576 -173,417 3.21% 18,961,078
2009-05-13 2009-05-11 6.312 3,204,993 -2,072 3.40% 20,231,328
2009-05-12 2009-05-08 6.814 3,207,065 -49,730 3.40% 21,854,054
2009-05-11 2009-05-07 6.911 3,256,795 +567,755 3.45% 22,507,279
2009-05-08 2009-05-06 6.583 2,689,040 +20,203 2.85% 17,701,138
2009-05-07 2009-05-05 6.274 2,668,837 +77,703 2.83% 16,743,836
2009-05-06 2009-05-04 6.100 2,591,134 +56,983 2.75% 15,806,165
2009-05-05 2009-04-30 5.907 2,534,151 -8,806 2.69% 14,969,368
2009-05-04 2009-04-29 5.868 2,542,957 -109,303 2.69% 14,923,206
2009-04-30 2009-04-28 5.811 2,652,260 +518 2.81% 15,411,047
2009-04-28 2009-04-24 7.165 2,651,742 +187,027 2.81% 19,000,482
2009-04-27 2009-04-23 7.041 2,464,715 -5,296 2.81% 17,353,243
2009-04-24 2009-04-22 7.041 2,470,011 +481,007 2.82% 17,390,531
2009-04-23 2009-04-21 6.999 1,989,004 +41,408 2.27% 13,921,301
2009-04-22 2009-04-20 7.124 1,947,596 +9,148 2.22% 13,874,178
2009-04-21 2009-04-17 7.165 1,938,448 +433 2.21% 13,889,529
2009-04-20 2009-04-16 6.958 1,938,015 +4,815 2.21% 13,483,921
2009-04-17 2009-04-15 7.124 1,933,200 +30,816 2.20% 13,771,624
2009-04-16 2009-04-14 7.020 1,902,384 +2,407 2.17% 13,354,546
2009-04-15 2009-04-09 6.916 1,899,977 +32,260 2.17% 13,140,347
2009-04-07 2009-04-03 6.272 1,867,717 -8,667 2.13% 11,714,730
2009-04-06 2009-04-02 6.272 1,876,384 -8,185 2.14% 11,769,091
2009-04-03 2009-04-01 5.815 1,884,569 -165,151 2.15% 10,959,338
2009-04-02 2009-03-31 5.795 2,049,720 -133,854 2.34% 11,877,171
2009-04-01 2009-03-30 5.815 2,183,574 -165,150 2.49% 12,698,143
2009-03-30 2009-03-26 5.109 2,348,724 -151,669 2.68% 12,000,003
2009-03-27 2009-03-25 4.777 2,500,393 -210,410 2.85% 11,944,016
2009-03-26 2009-03-24 4.881 2,710,803 -16,852 3.09% 13,230,616
2009-03-25 2009-03-23 4.756 2,727,655 -63,557 3.11% 12,972,963
2009-03-24 2009-03-20 4.673 2,791,212 -79,927 3.18% 13,043,363
2009-03-23 2009-03-19 5.005 2,871,139 +122,298 3.27% 14,370,951
2009-03-20 2009-03-18 5.068 2,748,841 +54,890 3.13% 13,930,083
2009-03-11 2009-03-09 4.486 2,693,951 +2,889 3.07% 12,085,307
2009-03-10 2009-03-06 4.611 2,691,062 -482 3.07% 12,407,690
2009-03-03 2009-02-27 4.694 2,691,544 +4,334 3.07% 12,633,514
2009-03-02 2009-02-26 4.569 2,687,210 -129,039 3.06% 12,278,308
2009-02-27 2009-02-25 4.985 2,816,249 -14,445 3.21% 14,037,719
2009-02-23 2009-02-19 5.587 2,830,694 -735,232 3.23% 15,814,645
2009-02-18 2009-02-16 5.774 3,565,926 -4,815 4.07% 20,588,816
2009-02-16 2009-02-12 5.587 3,570,741 +3,852 4.07% 19,949,172
2009-02-12 2009-02-10 5.732 3,566,889 -4,815 4.07% 20,446,215
2009-02-11 2009-02-09 5.774 3,571,704 +1,444 4.07% 20,622,177
2009-02-10 2009-02-06 5.711 3,570,260 +2,408 4.07% 20,391,388
2009-02-06 2009-02-04 5.732 3,567,852 +4,814 4.07% 20,451,735
2009-02-05 2009-02-03 5.940 3,563,038 +13,482 4.06% 21,164,146
2009-01-19 2009-01-15 5.628 3,549,556 +9,630 4.05% 19,978,256
2009-01-16 2009-01-14 5.815 3,539,926 +10,593 4.04% 20,585,739
2009-01-15 2009-01-13 5.711 3,529,333 +481 4.02% 20,157,635
2009-01-09 2009-01-07 5.878 3,528,852 -3,370 4.02% 20,741,212
2009-01-06 2009-01-02 5.525 3,532,222 +11,074 4.03% 19,513,891
2008-12-10 2008-12-08 4.985 3,521,148 -140,113 4.01% 17,551,320
2008-12-05 2008-12-03 5.068 3,661,261 -6,260 4.17% 18,553,881
2008-12-01 2008-11-27 4.985 3,667,521 -2,407 4.18% 18,280,922
2008-11-28 2008-11-26 4.985 3,669,928 +6,259 4.18% 18,292,920
2008-11-27 2008-11-25 4.985 3,663,669 +12,038 4.18% 18,261,722
2008-11-25 2008-11-21 4.735 3,651,631 +26,000 4.16% 17,291,632
2008-11-24 2008-11-20 4.673 3,625,631 +41,889 4.13% 16,942,612
2008-11-21 2008-11-19 4.673 3,583,742 +1,445 4.09% 16,746,865
2008-11-19 2008-11-17 4.985 3,582,297 -6,259 4.08% 17,856,120
2008-11-17 2008-11-13 4.901 3,588,556 +13,963 4.09% 17,589,196
2008-11-14 2008-11-12 5.088 3,574,593 +42,371 4.08% 18,188,921
2008-11-13 2008-11-11 5.192 3,532,222 +4,815 4.03% 18,340,123
2008-11-11 2008-11-07 4.694 3,527,407 +36,593 4.02% 16,556,871
2008-11-10 2008-11-06 4.756 3,490,814 +100,631 3.98% 16,602,613
2008-11-07 2008-11-05 4.320 3,390,183 -1,312,537 3.87% 14,645,383
2008-11-06 2008-11-04 4.071 4,702,720 -8,186 5.36% 19,143,416
2008-11-05 2008-11-03 3.863 4,710,906 +13,963 5.37% 18,198,334
2008-11-04 2008-10-31 3.738 4,696,943 +10,112 5.36% 17,559,092
2008-11-03 2008-10-30 3.738 4,686,831 +26,000 5.34% 17,521,289
2008-10-31 2008-10-29 3.385 4,660,831 -963 5.31% 15,778,482
2008-10-30 2008-10-28 3.531 4,661,794 +20,704 5.32% 16,459,485
2008-10-29 2008-10-27 3.738 4,641,090 +43,334 5.29% 17,350,290
2008-10-28 2008-10-24 4.361 4,597,756 +9,630 5.24% 20,053,005
2008-10-27 2008-10-23 4.465 4,588,126 +19,259 5.23% 20,487,457
2008-10-22 2008-10-20 5.151 4,568,867 +29,371 5.21% 23,532,846
2008-10-20 2008-10-16 5.400 4,539,496 +4,815 5.18% 24,512,931
2008-10-17 2008-10-15 5.234 4,534,681 +39,001 5.17% 23,733,486
2008-10-15 2008-10-13 5.005 4,495,680 +9,629 5.13% 22,502,288
2008-10-10 2008-10-08 6.355 4,486,051 -87,149 5.11% 28,510,175
2008-10-09 2008-10-06 6.771 4,573,200 -86,186 5.21% 30,963,643
2008-10-08 2008-10-03 7.331 4,659,386 -61,631 5.31% 34,159,983
2008-10-06 2008-10-02 6.916 4,721,017 -26,000 5.38% 32,650,817
2008-10-03 2008-09-30 7.061 4,747,017 +4,815 5.41% 33,520,768
2008-09-25 2008-09-23 7.934 4,742,202 +1,926 5.41% 37,623,368
2008-09-24 2008-09-22 8.100 4,740,276 +14,444 5.40% 38,395,691
2008-09-19 2008-09-17 8.100 4,725,832 +8,185 5.39% 38,278,696
2008-09-18 2008-09-16 8.266 4,717,647 +1,445 5.38% 38,996,243
2008-09-16 2008-09-11 8.453 4,716,202 +9,630 5.38% 39,865,853
2008-09-12 2008-09-10 8.723 4,706,572 +4,333 5.37% 41,055,207
2008-09-11 2008-09-09 8.889 4,702,239 +15,889 5.36% 41,798,695
2008-09-09 2008-09-05 9.138 4,686,350 +1,445 5.34% 42,825,422
2008-09-08 2008-09-04 9.346 4,684,905 +8,715 5.34% 43,785,222
2008-09-05 2008-09-03 9.408 4,676,190 -67,890 5.33% 43,995,130
2008-09-04 2008-09-02 9.014 4,744,080 +87,149 5.41% 42,761,801
2008-09-02 2008-08-29 8.848 4,656,931 +5,297 5.31% 41,202,508
2008-09-01 2008-08-28 8.764 4,651,634 +21,065 5.30% 40,769,205
2008-08-25 2008-08-20 8.723 4,630,569 +60,667 5.28% 40,392,237
2008-08-20 2008-08-18 8.536 4,569,902 +40,927 5.21% 39,008,833
2008-08-18 2008-08-14 8.723 4,528,975 +15,889 5.16% 39,506,037
2008-08-15 2008-08-13 8.931 4,513,086 +9,630 5.15% 40,304,758
2008-08-12 2008-08-08 8.951 4,503,456 +7,703 5.13% 40,312,288
2008-08-11 2008-08-07 8.931 4,495,753 +7,223 5.13% 40,149,963
2008-08-04 2008-07-31 9.595 4,488,530 +14,926 5.12% 43,068,561
2008-08-01 2008-07-30 9.554 4,473,604 +1,444 5.10% 42,739,518
2008-07-28 2008-07-24 9.969 4,472,160 +12,037 5.10% 44,583,363
2008-07-25 2008-07-23 9.969 4,460,123 +6,741 5.09% 44,463,365
2008-07-24 2008-07-22 9.969 4,453,382 +9,630 5.08% 44,396,163
2008-07-22 2008-07-18 9.388 4,443,752 +4,333 5.07% 41,715,985
2008-07-21 2008-07-17 10.052 4,439,419 +9,630 5.06% 44,625,773
2008-07-18 2008-07-16 9.969 4,429,789 +3,371 5.05% 44,160,963
2008-07-17 2008-07-15 9.948 4,426,418 +11,074 5.05% 44,035,425
2008-07-11 2008-07-09 9.928 4,415,344 -52,964 5.03% 43,833,555
2008-07-08 2008-07-04 10.135 4,468,308 +19,260 5.09% 45,287,378
2008-07-07 2008-07-03 10.073 4,449,048 +9,629 5.07% 44,814,967
2008-07-03 2008-06-30 10.592 4,439,419 -4,814 5.06% 47,023,025
2008-07-02 2008-06-27 10.966 4,444,233 +20,222 5.07% 48,735,452
2008-06-30 2008-06-26 11.008 4,424,011 +4,815 5.04% 48,697,461
2008-06-20 2008-06-18 11.423 4,419,196 +9,630 5.04% 50,480,100
2008-06-11 2008-06-06 11.589 4,409,566 +1,444 5.03% 51,102,753
2008-06-10 2008-06-05 11.631 4,408,122 +963 5.03% 51,269,123
2008-06-06 2008-06-04 11.838 4,407,159 +38,519 5.02% 52,173,242
2008-06-05 2008-06-03 11.278 4,368,640 +1,541 4.98% 49,267,479
2008-06-03 2008-05-30 11.693 4,367,099 +18,778 4.98% 51,064,100
2008-06-02 2008-05-29 11.942 4,348,321 +18,778 4.96% 51,928,251
2008-05-28 2008-05-26 10.800 4,329,543 +30,334 4.94% 46,758,401
2008-05-26 2008-05-22 10.800 4,299,209 +15,408 4.90% 46,430,799
2008-05-23 2008-05-21 10.883 4,283,801 +80,408 4.88% 46,620,275
2008-05-22 2008-05-20 10.779 4,203,393 +9,630 4.79% 45,308,701
2008-05-20 2008-05-16 10.696 4,193,763 +7,704 4.78% 44,856,498
2008-05-19 2008-05-15 10.800 4,186,059 +22,630 4.77% 45,208,796
2008-05-14 2008-05-09 10.862 4,163,429 -19,260 4.75% 45,223,806
2008-05-13 2008-05-08 10.696 4,182,689 +3,370 4.77% 44,738,051
2008-05-09 2008-05-07 10.779 4,179,319 +31,779 4.77% 45,049,205
2008-05-06 2008-05-02 10.343 4,147,540 +34,185 4.73% 42,897,717
2008-05-05 2008-04-30 9.928 4,113,355 +12,038 4.69% 40,835,544
2008-05-02 2008-04-29 9.969 4,101,317 +8,666 4.68% 40,886,396
2008-04-30 2008-04-28 9.990 4,092,651 +12,038 4.67% 40,885,004
2008-04-25 2008-04-23 10.232 4,080,613 +167,293 4.65% 41,751,125
2008-04-24 2008-04-22 10.188 3,913,320 +21,266 4.65% 39,870,153
2008-04-22 2008-04-18 9.821 3,892,054 +9,246 4.62% 38,222,258
2008-04-21 2008-04-17 9.929 3,882,808 +15,718 4.61% 38,551,407
2008-04-11 2008-04-09 10.167 3,867,090 +9,246 4.59% 39,315,497
2008-04-10 2008-04-08 10.599 3,857,844 +23,114 4.58% 40,890,495
2008-04-09 2008-04-07 10.599 3,834,730 +66,108 4.55% 40,645,503
2008-04-08 2008-04-03 10.470 3,768,622 +198,787 4.48% 39,455,683
2008-03-31 2008-03-27 9.128 3,569,835 +386,940 4.24% 32,586,838
2008-03-27 2008-03-25 8.955 3,182,895 +9,246 3.78% 28,503,900
2008-03-20 2008-03-18 8.653 3,173,649 +9,246 3.77% 27,459,999
2008-03-19 2008-03-17 8.544 3,164,403 -1,387 3.76% 27,037,748
2008-03-18 2008-03-14 9.215 3,165,790 +9,246 3.76% 29,172,479
2008-03-14 2008-03-12 10.470 3,156,544 +16,180 3.75% 33,047,517
2008-03-12 2008-03-10 10.707 3,140,364 -391,101 3.73% 33,625,350
2008-03-10 2008-03-06 10.924 3,531,465 +18,030 4.19% 38,576,952
2008-03-05 2008-03-03 11.789 3,513,435 -12,945 4.17% 41,419,996
2008-03-04 2008-02-29 12.330 3,526,380 +26,813 4.19% 43,479,605
2008-03-03 2008-02-28 11.659 3,499,567 +1,387 4.16% 40,802,306
2008-02-29 2008-02-27 11.962 3,498,180 +9,246 4.15% 41,845,515
2008-02-26 2008-02-22 12.546 3,488,934 -6,934 4.14% 43,772,603
2008-02-22 2008-02-20 12.460 3,495,868 +8,783 4.15% 43,557,118
2008-02-20 2008-02-18 12.287 3,487,085 +9,246 4.14% 42,844,245
2008-02-12 2008-02-06 11.508 3,477,839 -12,019 4.13% 40,022,364
2008-02-01 2008-01-30 11.508 3,489,858 -36,984 4.14% 40,160,676
2008-01-30 2008-01-28 11.443 3,526,842 +12,482 4.19% 40,357,412
2008-01-25 2008-01-23 12.049 3,514,360 +11,095 4.17% 42,343,141
2008-01-24 2008-01-22 11.465 3,503,265 +11,557 4.16% 40,163,402
2008-01-22 2008-01-18 12.719 3,491,708 +13,869 4.15% 44,411,646
2008-01-18 2008-01-16 12.546 3,477,839 +23,115 4.13% 43,633,404
2008-01-17 2008-01-15 13.346 3,454,724 +13,869 4.10% 46,108,410
2008-01-16 2008-01-14 13.757 3,440,855 +3,698 4.09% 47,337,478
2008-01-15 2008-01-11 14.060 3,437,157 +25,889 4.08% 48,327,503
2008-01-14 2008-01-10 13.909 3,411,268 +15,718 4.05% 47,446,965
2008-01-11 2008-01-09 14.060 3,395,550 +27,737 4.03% 47,742,495
2008-01-10 2008-01-08 14.277 3,367,813 +36,984 4.00% 48,081,005
2008-01-09 2008-01-07 14.601 3,330,829 +462 3.96% 48,633,748
2008-01-08 2008-01-04 14.731 3,330,367 +1,849 3.95% 49,059,242
2007-12-28 2007-12-24 14.536 3,328,518 +20,341 3.95% 48,384,005
2007-12-27 2007-12-20 13.628 3,308,177 +16,643 3.93% 45,082,804
2007-12-21 2007-12-19 13.736 3,291,534 +30,511 3.91% 45,211,998
2007-12-18 2007-12-14 14.060 3,261,023 -1,628,200 3.87% 45,851,004
2007-12-17 2007-12-13 14.168 4,889,223 +1,673,505 5.81% 69,272,805
2007-12-14 2007-12-12 14.579 3,215,718 +81,364 3.82% 46,883,441
2007-12-11 2007-12-07 13.844 3,134,354 -1,645,767 3.72% 43,391,998
2007-12-05 2007-12-03 13.909 4,780,121 -45,767 5.68% 66,486,197
2007-12-04 2007-11-30 13.303 4,825,888 +32,360 5.73% 64,199,846
2007-12-03 2007-11-29 13.087 4,793,528 +39,758 5.69% 62,732,453
2007-11-30 2007-11-28 12.979 4,753,770 +60,098 5.65% 61,697,994
2007-11-29 2007-11-27 13.411 4,693,672 +4,623 5.57% 62,948,597
2007-11-27 2007-11-23 13.282 4,689,049 +79,052 5.57% 62,278,016
2007-11-26 2007-11-22 13.606 4,609,997 +925 5.47% 62,723,880
2007-11-23 2007-11-21 13.887 4,609,072 +4,623 5.47% 64,007,395
2007-11-21 2007-11-19 13.736 4,604,449 +27,737 5.47% 63,245,994
2007-11-20 2007-11-16 13.952 4,576,712 +97,544 5.43% 63,855,003
2007-11-16 2007-11-14 14.493 4,479,168 +2,312 5.32% 64,916,304
2007-11-15 2007-11-13 14.277 4,476,856 -408,668 5.32% 63,914,396
2007-11-14 2007-11-12 14.385 4,885,524 +112,799 5.80% 70,277,196
2007-11-13 2007-11-09 14.644 4,772,725 +1,387 5.67% 69,893,487
2007-11-09 2007-11-07 15.034 4,771,338 +462,294 5.67% 71,730,956
2007-11-05 2007-11-01 15.185 4,309,044 +23,115 5.12% 65,433,427
2007-11-02 2007-10-31 15.358 4,285,929 +14,794 5.09% 65,824,103
2007-10-29 2007-10-25 15.142 4,271,135 +47,616 6.09% 64,672,994
2007-10-26 2007-10-24 15.358 4,223,519 +9,246 6.02% 64,865,599
2007-10-25 2007-10-23 15.250 4,214,273 +23,114 6.01% 64,267,797
2007-10-24 2007-10-22 15.358 4,191,159 +141,000 5.97% 64,368,608
2007-10-23 2007-10-18 15.466 4,050,159 +52,239 5.77% 62,641,153
2007-10-22 2007-10-17 15.877 3,997,920 -47,616 5.70% 63,476,327
2007-10-18 2007-10-16 15.769 4,045,536 +55,938 5.76% 63,794,792
2007-10-15 2007-10-11 16.029 3,989,598 -46,230 5.69% 63,948,296
2007-10-12 2007-10-10 16.332 4,035,828 +323,606 5.75% 65,911,505
2007-10-11 2007-10-09 16.418 3,712,222 +66,108 5.29% 60,947,703
2007-10-10 2007-10-08 16.007 3,646,114 +4,623 5.20% 58,363,804
2007-10-09 2007-10-05 16.959 3,641,491 -85,524 5.19% 61,755,683
2007-10-08 2007-10-04 16.699 3,727,015 -95,695 5.31% 62,238,637
2007-10-04 2007-10-02 17.738 3,822,710 -29,125 5.45% 67,805,798
2007-09-21 2007-09-19 17.348 3,851,835 -78,590 5.49% 66,822,647
2007-09-17 2007-09-13 17.456 3,930,425 +2,312 5.60% 68,611,147
2007-09-14 2007-09-12 17.305 3,928,113 -23,115 5.60% 67,975,997
2007-09-12 2007-09-10 17.305 3,951,228 -2,311 5.63% 68,376,002
2007-09-11 2007-09-07 17.370 3,953,539 -2,312 5.63% 68,672,554
2007-09-07 2007-09-05 16.526 3,955,851 -52,701 5.64% 65,375,483
2007-09-04 2007-08-31 16.396 4,008,552 +52,701 5.71% 65,726,175
2007-08-30 2007-08-28 16.007 3,955,851 +138,688 5.64% 63,321,803
2007-08-27 2007-08-23 14.709 3,817,163 +463 5.44% 56,147,606
2007-08-24 2007-08-22 14.709 3,816,700 -89,685 5.44% 56,140,796
2007-08-09 2007-08-07 15.380 3,906,385 +77,203 5.57% 60,079,495
2007-08-06 2007-08-02 15.488 3,829,182 -12,944 5.46% 59,306,277
2007-08-03 2007-08-01 15.639 3,842,126 +4,622 5.47% 60,088,523
2007-08-01 2007-07-30 16.548 3,837,504 +20,341 5.47% 63,502,658
2007-07-30 2007-07-26 16.656 3,817,163 -41,606 5.44% 63,578,907
2007-07-23 2007-07-19 16.159 3,858,769 +157,180 5.50% 62,352,089
2007-07-18 2007-07-16 15.791 3,701,589 +15,718 5.27% 58,451,099
2007-07-16 2007-07-12 16.223 3,685,871 -46,229 5.25% 59,797,499
2007-07-10 2007-07-06 16.548 3,732,100 -8,784 5.32% 61,758,443
2007-07-04 2007-06-29 16.786 3,740,884 +3,236 5.33% 62,793,919
2007-06-27 2007-06-25 15.228 3,737,648 -2,311 5.33% 56,918,400
2007-06-26 2007-06-22 15.337 3,739,959 5.33% 57,358,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top