History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 54,000 | +0 | 0.03% | 17,820 |
| 2025-10-13 | 2025-10-09 | 0.330 | 54,000 | +0 | 0.03% | 17,820 |
| 2025-10-10 | 2025-10-08 | 0.330 | 54,000 | +0 | 0.03% | 17,820 |
| 2025-10-09 | 2025-10-06 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-10-08 | 2025-10-03 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-10-06 | 2025-10-02 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2025-10-03 | 2025-09-30 | 0.350 | 54,000 | +0 | 0.03% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-09-30 | 2025-09-26 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-09-29 | 2025-09-25 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-09-26 | 2025-09-24 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-09-25 | 2025-09-23 | 0.330 | 54,000 | +0 | 0.03% | 17,820 |
| 2025-09-24 | 2025-09-22 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-09-23 | 2025-09-19 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-09-22 | 2025-09-18 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-09-19 | 2025-09-17 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-09-18 | 2025-09-16 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-09-17 | 2025-09-15 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-09-16 | 2025-09-12 | 0.290 | 54,000 | +0 | 0.03% | 15,660 |
| 2025-09-15 | 2025-09-11 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-09-12 | 2025-09-10 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-09-11 | 2025-09-09 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-09-10 | 2025-09-08 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-09-09 | 2025-09-05 | 0.280 | 54,000 | +0 | 0.03% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.290 | 54,000 | +0 | 0.03% | 15,660 |
| 2025-09-05 | 2025-09-03 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-09-04 | 2025-09-02 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-09-03 | 2025-09-01 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-09-02 | 2025-08-29 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-09-01 | 2025-08-28 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-08-29 | 2025-08-27 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-08-28 | 2025-08-26 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-08-27 | 2025-08-25 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-08-26 | 2025-08-22 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-08-25 | 2025-08-21 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-08-22 | 2025-08-20 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-08-21 | 2025-08-19 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2025-08-20 | 2025-08-18 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-08-19 | 2025-08-15 | 0.350 | 54,000 | +0 | 0.03% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-08-15 | 2025-08-13 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-08-14 | 2025-08-12 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-08-13 | 2025-08-11 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-08-12 | 2025-08-08 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-08-11 | 2025-08-07 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-08-08 | 2025-08-06 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2025-08-07 | 2025-08-05 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2025-08-06 | 2025-08-04 | 0.350 | 54,000 | +0 | 0.03% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-08-04 | 2025-07-31 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 54,000 | +0 | 0.03% | 15,930 |
| 2025-07-31 | 2025-07-29 | 0.295 | 54,000 | +0 | 0.03% | 15,930 |
| 2025-07-30 | 2025-07-28 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-07-29 | 2025-07-25 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-07-28 | 2025-07-24 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-07-25 | 2025-07-23 | 0.295 | 54,000 | +0 | 0.03% | 15,930 |
| 2025-07-24 | 2025-07-22 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 54,000 | +0 | 0.03% | 15,660 |
| 2025-07-11 | 2025-07-09 | 0.290 | 54,000 | +0 | 0.03% | 15,660 |
| 2025-07-10 | 2025-07-08 | 0.290 | 54,000 | +0 | 0.03% | 15,660 |
| 2025-07-09 | 2025-07-07 | 0.290 | 54,000 | +0 | 0.03% | 15,660 |
| 2025-07-08 | 2025-07-04 | 0.295 | 54,000 | +0 | 0.03% | 15,930 |
| 2025-07-07 | 2025-07-03 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-07-04 | 2025-07-02 | 0.290 | 54,000 | +0 | 0.03% | 15,660 |
| 2025-07-03 | 2025-06-30 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-07-02 | 2025-06-27 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-06-30 | 2025-06-26 | 0.260 | 54,000 | +0 | 0.03% | 14,040 |
| 2025-06-27 | 2025-06-25 | 0.265 | 54,000 | +0 | 0.03% | 14,310 |
| 2025-06-26 | 2025-06-24 | 0.246 | 54,000 | +0 | 0.03% | 13,284 |
| 2025-06-25 | 2025-06-23 | 0.245 | 54,000 | +0 | 0.03% | 13,230 |
| 2025-06-24 | 2025-06-20 | 0.245 | 54,000 | +0 | 0.03% | 13,230 |
| 2025-06-23 | 2025-06-19 | 0.245 | 54,000 | +0 | 0.03% | 13,230 |
| 2025-06-20 | 2025-06-18 | 0.245 | 54,000 | +0 | 0.03% | 13,230 |
| 2025-06-19 | 2025-06-17 | 0.245 | 54,000 | +0 | 0.03% | 13,230 |
| 2025-06-18 | 2025-06-16 | 0.243 | 54,000 | +0 | 0.03% | 13,122 |
| 2025-06-17 | 2025-06-13 | 0.255 | 54,000 | +0 | 0.03% | 13,770 |
| 2025-06-16 | 2025-06-12 | 0.255 | 54,000 | +0 | 0.03% | 13,770 |
| 2025-06-13 | 2025-06-11 | 0.245 | 54,000 | +0 | 0.03% | 13,230 |
| 2025-06-12 | 2025-06-10 | 0.255 | 54,000 | +0 | 0.03% | 13,770 |
| 2025-06-11 | 2025-06-09 | 0.255 | 54,000 | +0 | 0.03% | 13,770 |
| 2025-06-10 | 2025-06-06 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 54,000 | +0 | 0.03% | 13,770 |
| 2025-05-27 | 2025-05-23 | 0.260 | 54,000 | +0 | 0.03% | 14,040 |
| 2025-05-26 | 2025-05-22 | 0.255 | 54,000 | +0 | 0.03% | 13,770 |
| 2025-05-23 | 2025-05-21 | 0.260 | 54,000 | +0 | 0.03% | 14,040 |
| 2025-05-22 | 2025-05-20 | 0.255 | 54,000 | +0 | 0.03% | 13,770 |
| 2025-05-21 | 2025-05-19 | 0.255 | 54,000 | +0 | 0.03% | 13,770 |
| 2025-05-20 | 2025-05-16 | 0.260 | 54,000 | +0 | 0.03% | 14,040 |
| 2025-05-19 | 2025-05-15 | 0.260 | 54,000 | +0 | 0.03% | 14,040 |
| 2025-05-16 | 2025-05-14 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-15 | 2025-05-13 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-14 | 2025-05-12 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-13 | 2025-05-09 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-12 | 2025-05-08 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-09 | 2025-05-07 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-08 | 2025-05-06 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-07 | 2025-05-02 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-06 | 2025-04-30 | 0.270 | 54,000 | +0 | 0.03% | 14,580 |
| 2025-05-02 | 2025-04-29 | 0.280 | 54,000 | +0 | 0.03% | 15,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 54,000 | +0 | 0.03% | 15,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 54,000 | +0 | 0.03% | 15,120 |
| 2025-04-28 | 2025-04-24 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-04-25 | 2025-04-23 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-04-24 | 2025-04-22 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-04-23 | 2025-04-17 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-04-22 | 2025-04-16 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-04-17 | 2025-04-15 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-04-16 | 2025-04-14 | 0.275 | 54,000 | +0 | 0.03% | 14,850 |
| 2025-04-15 | 2025-04-11 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 54,000 | +0 | 0.03% | 14,040 |
| 2025-04-11 | 2025-04-09 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 54,000 | +0 | 0.03% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 54,000 | +0 | 0.03% | 15,390 |
| 2025-04-08 | 2025-04-03 | 0.285 | 54,000 | +0 | 0.03% | 15,390 |
| 2025-04-07 | 2025-04-02 | 0.300 | 54,000 | +0 | 0.03% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-04-02 | 2025-03-31 | 0.310 | 54,000 | +0 | 0.03% | 16,740 |
| 2025-04-01 | 2025-03-28 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-03-31 | 2025-03-27 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-03-28 | 2025-03-26 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-03-27 | 2025-03-25 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-03-24 | 2025-03-20 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-03-21 | 2025-03-19 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-03-20 | 2025-03-18 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-03-19 | 2025-03-17 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2025-03-18 | 2025-03-14 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2025-03-17 | 2025-03-13 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-03-14 | 2025-03-12 | 0.305 | 54,000 | +0 | 0.03% | 16,470 |
| 2025-03-13 | 2025-03-11 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-03-12 | 2025-03-10 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-03-11 | 2025-03-07 | 0.340 | 54,000 | +0 | 0.03% | 18,360 |
| 2025-03-10 | 2025-03-06 | 0.315 | 54,000 | +0 | 0.03% | 17,010 |
| 2025-03-07 | 2025-03-05 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-03-06 | 2025-03-04 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-03-05 | 2025-03-03 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-03-04 | 2025-02-28 | 0.320 | 54,000 | +0 | 0.03% | 17,280 |
| 2025-03-03 | 2025-02-27 | 0.325 | 54,000 | +0 | 0.03% | 17,550 |
| 2025-02-28 | 2025-02-26 | 0.335 | 54,000 | +0 | 0.03% | 18,090 |
| 2025-02-27 | 2025-02-25 | 0.350 | 54,000 | +0 | 0.03% | 18,900 |
| 2025-02-26 | 2025-02-24 | 0.320 | 54,000 | -310,000 | 0.03% | 17,280 |
| 2022-05-19 | 2022-05-17 | 0.893 | 364,000 | +25,695 | 0.20% | 325,067 |
| 2021-05-27 | 2021-05-25 | 1.477 | 338,305 | +32,648 | 0.20% | 499,571 |
| 2020-09-02 | 2020-08-31 | 1.334 | 305,657 | -109,163 | 0.20% | 407,680 |
| 2020-06-26 | 2020-06-23 | 1.490 | 414,820 | -32,811 | 0.27% | 618,109 |
| 2020-06-11 | 2020-06-09 | 1.439 | 447,631 | +11,677 | 0.32% | 644,000 |
| 2020-06-03 | 2020-06-01 | 1.387 | 435,954 | +12,456 | 0.31% | 604,800 |
| 2020-05-28 | 2020-05-26 | 1.362 | 423,498 | +85,634 | 0.30% | 576,640 |
| 2020-05-21 | 2020-05-19 | 1.464 | 337,864 | +54,494 | 0.24% | 494,760 |
| 2019-05-30 | 2019-05-28 | 2.048 | 283,370 | +16,754 | 0.20% | 580,311 |
| 2018-05-31 | 2018-05-29 | 2.738 | 266,616 | +9,994 | 0.20% | 729,881 |
| 2018-01-26 | 2018-01-24 | 3.007 | 256,622 | +21,151 | 0.20% | 771,681 |
| 2017-05-31 | 2017-05-26 | 3.403 | 235,471 | +5,800 | 0.18% | 801,296 |
| 2017-04-20 | 2017-04-18 | 3.447 | 229,671 | -31,632 | 0.18% | 791,578 |
| 2017-04-05 | 2017-03-31 | 3.199 | 261,303 | +31,632 | 0.21% | 836,000 |
| 2017-03-31 | 2017-03-29 | 2.938 | 229,671 | -2,063 | 0.18% | 674,679 |
| 2017-03-28 | 2017-03-24 | 2.705 | 231,734 | -130,652 | 0.19% | 626,819 |
| 2017-03-27 | 2017-03-23 | 2.690 | 362,386 | -347,258 | 0.29% | 974,951 |
| 2017-02-22 | 2017-02-20 | 2.574 | 709,644 | +165,034 | 0.57% | 1,826,641 |
| 2017-02-21 | 2017-02-17 | 2.443 | 544,610 | -34,382 | 0.43% | 1,330,560 |
| 2017-02-09 | 2017-02-07 | 2.370 | 578,992 | +3,438 | 0.46% | 1,372,460 |
| 2017-02-03 | 2017-02-01 | 2.370 | 575,554 | +303,937 | 0.46% | 1,364,310 |
| 2017-01-25 | 2017-01-23 | 2.370 | 271,617 | +5,501 | 0.22% | 643,849 |
| 2016-12-29 | 2016-12-23 | 2.341 | 266,116 | -41,259 | 0.21% | 623,069 |
| 2016-10-13 | 2016-10-11 | 2.472 | 307,375 | -61,887 | 0.25% | 759,901 |
| 2016-10-12 | 2016-10-07 | 2.414 | 369,262 | -162,971 | 0.29% | 891,420 |
| 2016-10-04 | 2016-09-30 | 2.385 | 532,233 | -23,379 | 0.42% | 1,269,361 |
| 2016-09-14 | 2016-09-12 | 2.269 | 555,612 | -96,270 | 0.44% | 1,260,479 |
| 2016-09-09 | 2016-09-07 | 2.356 | 651,882 | -25,442 | 0.52% | 1,535,760 |
| 2016-09-05 | 2016-09-01 | 2.283 | 677,324 | +22,004 | 0.54% | 1,546,449 |
| 2016-09-01 | 2016-08-30 | 2.341 | 655,320 | +114,148 | 0.52% | 1,534,330 |
| 2016-08-22 | 2016-08-18 | 2.356 | 541,172 | +41,258 | 0.43% | 1,274,940 |
| 2016-08-18 | 2016-08-16 | 2.385 | 499,914 | +27,506 | 0.40% | 1,192,281 |
| 2016-08-09 | 2016-08-05 | 2.269 | 472,408 | +121,712 | 0.38% | 1,071,720 |
| 2016-07-22 | 2016-07-20 | 2.283 | 350,696 | +118,962 | 0.28% | 800,700 |
| 2016-06-01 | 2016-05-30 | 2.503 | 231,734 | +8,271 | 0.19% | 580,126 |
| 2015-11-12 | 2015-11-10 | 3.107 | 223,463 | -86,202 | 0.19% | 694,221 |
| 2015-11-09 | 2015-11-05 | 3.092 | 309,665 | -66,309 | 0.26% | 957,350 |
| 2015-11-03 | 2015-10-30 | 2.926 | 375,974 | -78,909 | 0.31% | 1,099,979 |
| 2015-11-02 | 2015-10-29 | 2.865 | 454,883 | -106,095 | 0.38% | 1,303,401 |
| 2015-10-28 | 2015-10-26 | 2.820 | 560,978 | +62,331 | 0.46% | 1,582,021 |
| 2015-10-26 | 2015-10-22 | 2.941 | 498,647 | -32,491 | 0.41% | 1,466,401 |
| 2015-10-22 | 2015-10-19 | 2.775 | 531,138 | -49,069 | 0.44% | 1,473,839 |
| 2015-10-19 | 2015-10-15 | 2.715 | 580,207 | +68,961 | 0.48% | 1,574,999 |
| 2015-10-16 | 2015-10-14 | 2.684 | 511,246 | +40,449 | 0.42% | 1,372,381 |
| 2015-10-14 | 2015-10-12 | 2.715 | 470,797 | +214,180 | 0.39% | 1,278,001 |
| 2015-10-09 | 2015-10-07 | 2.669 | 256,617 | +33,154 | 0.21% | 684,989 |
| 2015-09-16 | 2015-09-14 | 2.654 | 223,463 | -1,989 | 0.19% | 593,121 |
| 2015-08-03 | 2015-07-30 | 3.061 | 225,452 | -33,155 | 0.19% | 690,200 |
| 2015-07-29 | 2015-07-27 | 2.835 | 258,607 | +33,155 | 0.21% | 733,201 |
| 2015-06-30 | 2015-06-26 | 3.740 | 225,452 | -66,309 | 0.19% | 843,200 |
| 2015-06-05 | 2015-06-03 | 3.906 | 291,761 | -112,726 | 0.24% | 1,139,598 |
| 2015-06-04 | 2015-06-02 | 4.102 | 404,487 | -79,572 | 0.33% | 1,659,198 |
| 2015-06-02 | 2015-05-29 | 4.128 | 484,059 | +22,473 | 0.40% | 1,998,061 |
| 2015-05-29 | 2015-05-27 | 4.207 | 461,586 | -17,705 | 0.40% | 1,941,799 |
| 2015-05-21 | 2015-05-19 | 3.875 | 479,291 | -32,248 | 0.42% | 1,857,100 |
| 2015-05-15 | 2015-05-13 | 3.717 | 511,539 | +32,248 | 0.44% | 1,901,151 |
| 2015-04-21 | 2015-04-17 | 4.096 | 479,291 | -25,292 | 0.42% | 1,963,220 |
| 2015-04-17 | 2015-04-15 | 3.954 | 504,583 | +151,754 | 0.44% | 1,994,998 |
| 2015-04-16 | 2015-04-14 | 3.827 | 352,829 | +37,939 | 0.31% | 1,350,360 |
| 2015-04-15 | 2015-04-13 | 4.191 | 314,890 | -122,036 | 0.27% | 1,319,698 |
| 2015-04-14 | 2015-04-10 | 3.922 | 436,926 | -859,942 | 0.38% | 1,713,679 |
| 2015-04-13 | 2015-04-09 | 3.796 | 1,296,868 | -316,155 | 1.13% | 4,922,401 |
| 2015-04-10 | 2015-04-08 | 3.653 | 1,613,023 | -248,498 | 1.40% | 5,892,811 |
| 2015-01-21 | 2015-01-19 | 2.973 | 1,861,521 | -8,852 | 1.62% | 5,534,721 |
| 2015-01-20 | 2015-01-16 | 3.036 | 1,870,373 | -145,431 | 1.62% | 5,679,360 |
| 2015-01-13 | 2015-01-09 | 3.100 | 2,015,804 | -107,493 | 1.75% | 6,248,479 |
| 2015-01-08 | 2015-01-06 | 3.147 | 2,123,297 | -25,292 | 1.84% | 6,682,420 |
| 2015-01-07 | 2015-01-05 | 3.163 | 2,148,589 | -101,170 | 1.87% | 6,795,999 |
| 2014-12-17 | 2014-12-15 | 3.226 | 2,249,759 | -3,794 | 1.95% | 7,258,320 |
| 2014-10-31 | 2014-10-29 | 3.353 | 2,253,553 | -214,985 | 1.96% | 7,555,680 |
| 2014-10-24 | 2014-10-22 | 3.353 | 2,468,538 | -10,117 | 2.14% | 8,276,479 |
| 2014-10-22 | 2014-10-20 | 3.321 | 2,478,655 | -82,201 | 2.15% | 8,231,999 |
| 2014-10-16 | 2014-10-14 | 3.400 | 2,560,856 | -11,381 | 2.22% | 8,707,502 |
| 2014-10-09 | 2014-10-07 | 3.369 | 2,572,237 | -69,554 | 2.23% | 8,664,840 |
| 2014-10-08 | 2014-10-06 | 3.369 | 2,641,791 | -31,616 | 2.29% | 8,899,139 |
| 2014-09-30 | 2014-09-26 | 3.479 | 2,673,407 | -107,492 | 2.32% | 9,301,601 |
| 2014-09-26 | 2014-09-24 | 3.606 | 2,780,899 | -5,691 | 2.41% | 10,027,439 |
| 2014-09-25 | 2014-09-23 | 3.527 | 2,786,590 | -120,771 | 2.42% | 9,827,609 |
| 2014-09-24 | 2014-09-22 | 3.527 | 2,907,361 | -113,816 | 2.52% | 10,253,539 |
| 2014-09-11 | 2014-09-08 | 3.780 | 3,021,177 | -13,911 | 2.62% | 11,419,419 |
| 2014-09-10 | 2014-09-05 | 3.590 | 3,035,088 | -223,205 | 2.64% | 10,896,000 |
| 2014-09-04 | 2014-09-02 | 3.305 | 3,258,293 | -1,897 | 2.83% | 10,769,768 |
| 2014-08-28 | 2014-08-26 | 3.321 | 3,260,190 | -128,359 | 2.83% | 10,827,599 |
| 2014-08-25 | 2014-08-21 | 3.400 | 3,388,549 | -17,705 | 2.94% | 11,521,849 |
| 2014-08-21 | 2014-08-19 | 3.400 | 3,406,254 | -22,131 | 2.96% | 11,582,050 |
| 2014-08-20 | 2014-08-18 | 3.448 | 3,428,385 | -103,699 | 2.98% | 11,819,960 |
| 2014-08-19 | 2014-08-15 | 3.463 | 3,532,084 | -41,100 | 3.07% | 12,233,341 |
| 2014-08-18 | 2014-08-14 | 3.432 | 3,573,184 | -309,832 | 3.10% | 12,262,671 |
| 2014-08-15 | 2014-08-13 | 3.432 | 3,883,016 | -29,086 | 3.37% | 13,325,971 |
| 2014-08-14 | 2014-08-12 | 3.432 | 3,912,102 | -182,105 | 3.40% | 13,425,790 |
| 2014-08-11 | 2014-08-07 | 3.226 | 4,094,207 | -18,970 | 3.55% | 13,208,999 |
| 2014-07-28 | 2014-07-24 | 3.210 | 4,113,177 | -7,587 | 3.57% | 13,205,151 |
| 2014-07-25 | 2014-07-23 | 3.131 | 4,120,764 | -11,382 | 3.58% | 12,903,659 |
| 2014-07-21 | 2014-07-17 | 3.147 | 4,132,146 | -79,671 | 3.59% | 13,004,650 |
| 2014-07-18 | 2014-07-16 | 3.084 | 4,211,817 | +5,691 | 3.66% | 12,988,950 |
| 2014-06-19 | 2014-06-17 | 2.926 | 4,206,126 | +145,431 | 3.65% | 12,306,200 |
| 2014-06-03 | 2014-05-29 | 3.470 | 4,060,695 | +139,108 | 3.53% | 14,088,988 |
| 2014-05-30 | 2014-05-28 | 3.419 | 3,921,587 | +353,873 | 3.40% | 13,408,188 |
| 2014-05-29 | 2014-05-27 | 3.402 | 3,567,714 | +83,122 | 3.30% | 12,138,181 |
| 2014-05-28 | 2014-05-26 | 3.402 | 3,484,592 | +118,746 | 3.22% | 11,855,381 |
| 2014-05-27 | 2014-05-23 | 3.436 | 3,365,846 | +124,089 | 3.11% | 11,564,760 |
| 2014-05-26 | 2014-05-22 | 3.436 | 3,241,757 | +62,935 | 3.00% | 11,138,401 |
| 2014-05-23 | 2014-05-21 | 3.419 | 3,178,822 | +358,612 | 2.94% | 10,868,621 |
| 2014-05-16 | 2014-05-14 | 3.503 | 2,820,210 | +298,052 | 2.61% | 9,880,001 |
| 2014-05-05 | 2014-04-30 | 3.655 | 2,522,158 | -178,119 | 2.33% | 9,218,160 |
| 2014-04-10 | 2014-04-08 | 3.857 | 2,700,277 | +25,531 | 2.50% | 10,414,922 |
| 2014-04-09 | 2014-04-07 | 3.941 | 2,674,746 | -41,561 | 2.47% | 10,541,699 |
| 2014-04-07 | 2014-04-03 | 3.857 | 2,716,307 | +30,280 | 2.51% | 10,476,749 |
| 2014-03-28 | 2014-03-26 | 3.537 | 2,686,027 | +23,155 | 2.48% | 9,500,400 |
| 2014-03-26 | 2014-03-24 | 3.604 | 2,662,872 | +17,812 | 2.46% | 9,597,901 |
| 2014-03-11 | 2014-03-07 | 3.604 | 2,645,060 | +133,589 | 2.45% | 9,533,701 |
| 2014-03-05 | 2014-03-03 | 3.739 | 2,511,471 | +29,686 | 2.32% | 9,390,600 |
| 2014-03-04 | 2014-02-28 | 3.756 | 2,481,785 | +29,687 | 2.29% | 9,321,402 |
| 2014-03-03 | 2014-02-27 | 3.857 | 2,452,098 | +27,905 | 2.27% | 9,457,700 |
| 2014-02-28 | 2014-02-26 | 3.823 | 2,424,193 | +112,809 | 2.24% | 9,268,411 |
| 2014-02-27 | 2014-02-25 | 3.874 | 2,311,384 | +33,248 | 2.14% | 8,953,898 |
| 2014-02-25 | 2014-02-21 | 3.924 | 2,278,136 | +22,562 | 2.11% | 8,940,211 |
| 2014-02-12 | 2014-02-10 | 3.908 | 2,255,574 | +55,810 | 2.09% | 8,813,680 |
| 2014-02-11 | 2014-02-07 | 3.924 | 2,199,764 | +16,625 | 2.03% | 8,632,652 |
| 2014-02-07 | 2014-02-05 | 3.823 | 2,183,139 | +23,749 | 2.02% | 8,346,789 |
| 2014-02-04 | 2014-01-28 | 4.009 | 2,159,390 | -403,735 | 2.00% | 8,656,060 |
| 2014-01-28 | 2014-01-24 | 4.042 | 2,563,125 | -67,092 | 2.37% | 10,360,799 |
| 2014-01-22 | 2014-01-20 | 4.042 | 2,630,217 | +20,187 | 2.43% | 10,632,002 |
| 2014-01-16 | 2014-01-14 | 4.093 | 2,610,030 | +33,249 | 2.41% | 10,682,281 |
| 2014-01-13 | 2014-01-09 | 4.093 | 2,576,781 | +761,160 | 2.38% | 10,546,200 |
| 2014-01-02 | 2013-12-27 | 4.868 | 1,815,621 | -31,468 | 1.68% | 8,837,619 |
| 2013-12-30 | 2013-12-24 | 5.019 | 1,847,089 | +49,280 | 1.71% | 9,270,780 |
| 2013-12-23 | 2013-12-19 | 4.935 | 1,797,809 | -52,249 | 1.66% | 8,872,038 |
| 2013-12-20 | 2013-12-18 | 4.952 | 1,850,058 | -79,559 | 1.71% | 9,161,042 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,929,617 | +17,812 | 1.78% | 9,879,999 |
| 2013-12-18 | 2013-12-16 | 5.036 | 1,911,805 | +299,239 | 1.77% | 9,627,798 |
| 2013-12-13 | 2013-12-11 | 4.884 | 1,612,566 | -62,342 | 1.49% | 7,876,399 |
| 2013-12-11 | 2013-12-09 | 4.682 | 1,674,908 | -54,029 | 1.55% | 7,842,381 |
| 2013-12-10 | 2013-12-06 | 4.800 | 1,728,937 | -115,183 | 1.60% | 8,299,200 |
| 2013-12-09 | 2013-12-05 | 4.733 | 1,844,120 | -16,031 | 1.71% | 8,727,859 |
| 2013-12-06 | 2013-12-04 | 4.413 | 1,860,151 | -156,150 | 1.72% | 8,208,460 |
| 2013-12-05 | 2013-12-03 | 4.396 | 2,016,301 | -11,875 | 1.86% | 8,863,558 |
| 2013-11-28 | 2013-11-26 | 4.244 | 2,028,176 | -41,561 | 1.88% | 8,608,320 |
| 2013-11-20 | 2013-11-18 | 4.278 | 2,069,737 | -2,375 | 1.91% | 8,854,440 |
| 2013-11-07 | 2013-11-05 | 4.362 | 2,072,112 | -16,031 | 1.92% | 9,039,100 |
| 2013-11-05 | 2013-11-01 | 4.362 | 2,088,143 | -365,736 | 1.93% | 9,109,032 |
| 2013-11-04 | 2013-10-31 | 4.548 | 2,453,879 | -8,312 | 2.27% | 11,159,099 |
| 2013-11-01 | 2013-10-30 | 4.581 | 2,462,191 | +41,561 | 2.28% | 11,279,838 |
| 2013-10-29 | 2013-10-25 | 4.362 | 2,420,630 | +47,498 | 2.24% | 10,559,428 |
| 2013-10-28 | 2013-10-24 | 4.329 | 2,373,132 | -136,558 | 2.19% | 10,272,289 |
| 2013-10-25 | 2013-10-23 | 4.463 | 2,509,690 | -59,373 | 2.32% | 11,201,551 |
| 2013-10-24 | 2013-10-22 | 4.463 | 2,569,063 | -35,623 | 2.38% | 11,466,552 |
| 2013-10-23 | 2013-10-21 | 4.598 | 2,604,686 | -99,153 | 2.41% | 11,976,509 |
| 2013-10-22 | 2013-10-18 | 4.446 | 2,703,839 | +5,937 | 2.50% | 12,022,560 |
| 2013-10-21 | 2013-10-17 | 4.329 | 2,697,902 | +23,749 | 2.49% | 11,678,082 |
| 2013-10-18 | 2013-10-16 | 4.160 | 2,674,153 | +23,750 | 2.47% | 11,124,882 |
| 2013-10-17 | 2013-10-15 | 4.211 | 2,650,403 | +29,092 | 2.45% | 11,159,998 |
| 2013-10-16 | 2013-10-11 | 4.093 | 2,621,311 | +10,687 | 2.42% | 10,728,451 |
| 2013-10-10 | 2013-10-08 | 3.958 | 2,610,624 | +16,031 | 2.41% | 10,332,952 |
| 2013-10-02 | 2013-09-27 | 4.009 | 2,594,593 | -4,750 | 2.40% | 10,400,600 |
| 2013-09-27 | 2013-09-25 | 4.009 | 2,599,343 | +32,062 | 2.40% | 10,419,641 |
| 2013-09-24 | 2013-09-19 | 4.042 | 2,567,281 | +16,624 | 2.37% | 10,377,598 |
| 2013-09-23 | 2013-09-18 | 4.042 | 2,550,657 | +1,187 | 2.36% | 10,310,400 |
| 2013-09-19 | 2013-09-17 | 3.992 | 2,549,470 | +19,593 | 2.36% | 10,176,782 |
| 2013-09-17 | 2013-09-13 | 4.059 | 2,529,877 | +89,060 | 2.34% | 10,269,012 |
| 2013-09-16 | 2013-09-12 | 4.110 | 2,440,817 | +67,091 | 2.26% | 10,030,839 |
| 2013-09-13 | 2013-09-11 | 4.093 | 2,373,726 | +309,333 | 2.19% | 9,715,140 |
| 2013-09-12 | 2013-09-10 | 4.126 | 2,064,393 | +11,280 | 1.91% | 8,518,648 |
| 2013-09-11 | 2013-09-09 | 4.126 | 2,053,113 | -22,561 | 1.90% | 8,472,101 |
| 2013-09-10 | 2013-09-06 | 4.160 | 2,075,674 | +11,874 | 1.92% | 8,635,119 |
| 2013-09-06 | 2013-09-04 | 4.228 | 2,063,800 | +39,780 | 1.91% | 8,724,761 |
| 2013-08-09 | 2013-08-07 | 4.278 | 2,024,020 | +29,686 | 1.87% | 8,658,860 |
| 2013-08-06 | 2013-08-02 | 4.446 | 1,994,334 | +137,152 | 1.84% | 8,867,762 |
| 2013-08-05 | 2013-08-01 | 4.345 | 1,857,182 | +18,999 | 1.72% | 8,070,239 |
| 2013-07-31 | 2013-07-29 | 4.278 | 1,838,183 | +24,937 | 1.70% | 7,863,840 |
| 2013-07-12 | 2013-07-10 | 4.059 | 1,813,246 | +267,177 | 1.68% | 7,360,138 |
| 2013-05-30 | 2013-05-28 | 5.056 | 1,546,069 | +160,013 | 1.43% | 7,817,639 |
| 2013-05-28 | 2013-05-24 | 5.021 | 1,386,056 | -2,271 | 1.34% | 6,959,699 |
| 2013-05-22 | 2013-05-20 | 5.092 | 1,388,327 | +269,038 | 1.34% | 7,068,943 |
| 2013-05-16 | 2013-05-14 | 4.986 | 1,119,289 | +108,978 | 1.08% | 5,580,762 |
| 2013-05-15 | 2013-05-13 | 5.197 | 1,010,311 | +56,759 | 0.98% | 5,250,999 |
| 2013-04-22 | 2013-04-18 | 4.651 | 953,552 | +7,946 | 0.92% | 4,435,199 |
| 2013-04-19 | 2013-04-17 | 4.651 | 945,606 | +5,676 | 0.91% | 4,398,241 |
| 2013-04-18 | 2013-04-16 | 4.669 | 939,930 | +78,328 | 0.91% | 4,388,400 |
| 2013-04-16 | 2013-04-12 | 4.986 | 861,602 | +103,869 | 0.83% | 4,295,938 |
| 2013-04-15 | 2013-04-11 | 5.004 | 757,733 | +61,867 | 0.73% | 3,791,398 |
| 2013-04-11 | 2013-04-09 | 5.021 | 695,866 | +205,468 | 0.67% | 3,494,100 |
| 2013-04-10 | 2013-04-08 | 4.986 | 490,398 | +304,228 | 0.47% | 2,445,119 |
| 2013-04-09 | 2013-04-05 | 5.092 | 186,170 | +65,273 | 0.18% | 947,922 |
| 2013-04-08 | 2013-04-03 | 5.233 | 120,897 | +19,866 | 0.12% | 632,611 |
| 2013-03-22 | 2013-03-20 | 5.620 | 101,031 | +56,759 | 0.10% | 567,819 |
| 2013-03-14 | 2013-03-12 | 6.413 | 44,272 | -3,973 | 0.04% | 283,920 |
| 2013-03-12 | 2013-03-08 | 6.431 | 48,245 | +2,838 | 0.05% | 310,249 |
| 2013-02-04 | 2013-01-31 | 7.400 | 45,407 | -2,271 | 0.04% | 335,998 |
| 2013-01-29 | 2013-01-25 | 7.664 | 47,678 | +3,406 | 0.05% | 365,403 |
| 2013-01-18 | 2013-01-16 | 8.862 | 44,272 | -1,703 | 0.04% | 392,339 |
| 2013-01-08 | 2013-01-04 | 9.126 | 45,975 | -1,135 | 0.04% | 419,582 |
| 2013-01-03 | 2012-12-31 | 9.514 | 47,110 | -2,838 | 0.05% | 448,200 |
| 2012-12-06 | 2012-12-04 | 7.893 | 49,948 | -3,973 | 0.05% | 394,240 |
| 2012-11-29 | 2012-11-27 | 7.963 | 53,921 | -5,676 | 0.05% | 429,399 |
| 2012-11-20 | 2012-11-16 | 7.611 | 59,597 | -39,731 | 0.06% | 453,600 |
| 2012-11-16 | 2012-11-14 | 7.752 | 99,328 | -6,244 | 0.10% | 769,997 |
| 2012-11-15 | 2012-11-13 | 7.752 | 105,572 | -567 | 0.10% | 818,401 |
| 2012-11-12 | 2012-11-08 | 7.823 | 106,139 | +6,243 | 0.10% | 830,277 |
| 2012-11-06 | 2012-11-02 | 7.875 | 99,896 | +568 | 0.10% | 786,720 |
| 2012-10-29 | 2012-10-25 | 7.928 | 99,328 | +6,811 | 0.10% | 787,497 |
| 2012-10-26 | 2012-10-24 | 8.175 | 92,517 | +3,973 | 0.09% | 756,318 |
| 2012-10-25 | 2012-10-22 | 7.734 | 88,544 | -9,082 | 0.09% | 684,839 |
| 2012-10-22 | 2012-10-18 | 7.893 | 97,626 | +21,569 | 0.09% | 770,563 |
| 2012-10-19 | 2012-10-17 | 7.752 | 76,057 | +17,028 | 0.07% | 589,599 |
| 2012-10-15 | 2012-10-11 | 6.730 | 59,029 | +32,352 | 0.06% | 397,277 |
| 2012-10-09 | 2012-10-05 | 6.801 | 26,677 | +568 | 0.03% | 181,422 |
| 2012-09-06 | 2012-09-04 | 6.818 | 26,109 | +3,405 | 0.03% | 178,019 |
| 2012-09-03 | 2012-08-30 | 7.153 | 22,704 | -1,702 | 0.02% | 162,403 |
| 2012-05-30 | 2012-05-28 | 10.897 | 24,406 | +1,007 | 0.02% | 265,964 |
| 2012-05-17 | 2012-05-15 | 11.320 | 23,399 | -8,162 | 0.02% | 264,880 |
| 2012-03-28 | 2012-03-26 | 11.945 | 31,561 | -545 | 0.03% | 376,994 |
| 2012-03-16 | 2012-03-14 | 14.407 | 32,106 | -1,088 | 0.03% | 462,565 |
| 2012-03-15 | 2012-03-13 | 14.499 | 33,194 | +1,088 | 0.03% | 481,291 |
| 2012-03-02 | 2012-02-29 | 14.463 | 32,106 | -1,088 | 0.03% | 464,335 |
| 2012-03-01 | 2012-02-28 | 14.132 | 33,194 | +1,633 | 0.03% | 469,091 |
| 2012-02-29 | 2012-02-27 | 13.893 | 31,561 | +5,441 | 0.03% | 438,474 |
| 2012-02-28 | 2012-02-24 | 13.875 | 26,120 | -5,441 | 0.03% | 362,402 |
| 2012-02-27 | 2012-02-23 | 13.415 | 31,561 | +5,441 | 0.03% | 423,394 |
| 2012-02-20 | 2012-02-16 | 14.040 | 26,120 | +5,442 | 0.03% | 366,722 |
| 2012-02-17 | 2012-02-15 | 14.297 | 20,678 | -10,883 | 0.02% | 295,637 |
| 2012-02-16 | 2012-02-14 | 13.966 | 31,561 | +19,045 | 0.03% | 440,794 |
| 2011-09-01 | 2011-08-30 | 14.389 | 12,516 | +2,721 | 0.01% | 180,094 |
| 2011-08-12 | 2011-08-10 | 17.458 | 9,795 | -1,632 | 0.01% | 171,001 |
| 2011-05-19 | 2011-05-17 | 19.006 | 11,427 | +267 | 0.01% | 217,182 |
| 2011-02-18 | 2011-02-16 | 19.382 | 11,160 | -2,125 | 0.01% | 216,308 |
| 2010-12-22 | 2010-12-20 | 17.802 | 13,285 | -532 | 0.01% | 236,496 |
| 2010-12-20 | 2010-12-16 | 17.783 | 13,817 | +532 | 0.01% | 245,706 |
| 2010-12-10 | 2010-12-08 | 18.630 | 13,285 | -5,314 | 0.01% | 247,495 |
| 2010-12-08 | 2010-12-06 | 19.194 | 18,599 | -1,595 | 0.02% | 356,993 |
| 2010-12-07 | 2010-12-03 | 18.743 | 20,194 | +4,783 | 0.02% | 378,488 |
| 2010-12-03 | 2010-12-01 | 17.915 | 15,411 | -1,594 | 0.02% | 276,082 |
| 2010-11-15 | 2010-11-11 | 18.329 | 17,005 | -3,720 | 0.02% | 311,678 |
| 2010-11-09 | 2010-11-05 | 18.498 | 20,725 | -2,657 | 0.02% | 383,370 |
| 2010-11-08 | 2010-11-04 | 17.877 | 23,382 | +7,971 | 0.02% | 417,999 |
| 2010-10-29 | 2010-10-27 | 17.726 | 15,411 | -4,783 | 0.02% | 273,182 |
| 2010-10-27 | 2010-10-25 | 17.708 | 20,194 | +4,783 | 0.02% | 357,587 |
| 2010-10-20 | 2010-10-18 | 17.689 | 15,411 | -2,126 | 0.02% | 272,602 |
| 2010-10-12 | 2010-10-08 | 16.955 | 17,537 | +2,126 | 0.02% | 297,338 |
| 2010-09-16 | 2010-09-14 | 18.855 | 15,411 | +3,720 | 0.02% | 290,582 |
| 2010-08-05 | 2010-08-03 | 16.917 | 11,691 | -5,846 | 0.01% | 197,780 |
| 2010-08-04 | 2010-08-02 | 16.390 | 17,537 | +7,972 | 0.02% | 287,438 |
| 2010-07-21 | 2010-07-19 | 16.183 | 9,565 | -532 | 0.01% | 154,794 |
| 2010-06-02 | 2010-05-31 | 14.753 | 10,097 | -5,314 | 0.01% | 148,963 |
| 2010-06-01 | 2010-05-28 | 14.697 | 15,411 | +5,314 | 0.02% | 226,492 |
| 2010-05-19 | 2010-05-17 | 16.138 | 10,097 | +255 | 0.01% | 162,948 |
| 2010-03-25 | 2010-03-23 | 15.057 | 9,842 | -18,131 | 0.01% | 148,193 |
| 2010-03-23 | 2010-03-19 | 15.366 | 27,973 | -17,613 | 0.03% | 429,835 |
| 2010-03-22 | 2010-03-18 | 15.173 | 45,586 | -5,698 | 0.05% | 691,677 |
| 2010-03-19 | 2010-03-17 | 15.366 | 51,284 | -36,262 | 0.05% | 788,033 |
| 2010-03-16 | 2010-03-12 | 15.231 | 87,546 | -12,951 | 0.09% | 1,333,407 |
| 2010-03-10 | 2010-03-08 | 15.154 | 100,497 | -4,662 | 0.11% | 1,522,903 |
| 2010-03-09 | 2010-03-05 | 15.250 | 105,159 | -141,939 | 0.11% | 1,603,700 |
| 2010-03-08 | 2010-03-04 | 15.250 | 247,098 | -4,144 | 0.26% | 3,768,303 |
| 2010-03-04 | 2010-03-02 | 14.671 | 251,242 | +12,951 | 0.27% | 3,686,000 |
| 2010-02-05 | 2010-02-03 | 14.169 | 238,291 | -10,361 | 0.25% | 3,376,395 |
| 2010-02-04 | 2010-02-02 | 13.339 | 248,652 | -2,590 | 0.26% | 3,316,802 |
| 2010-02-02 | 2010-01-29 | 12.683 | 251,242 | +2,590 | 0.27% | 3,186,450 |
| 2010-01-25 | 2010-01-21 | 13.165 | 248,652 | -2,590 | 0.26% | 3,273,602 |
| 2010-01-21 | 2010-01-19 | 12.548 | 251,242 | -5,180 | 0.27% | 3,152,500 |
| 2010-01-20 | 2010-01-18 | 11.872 | 256,422 | +5,180 | 0.27% | 3,044,247 |
| 2010-01-12 | 2010-01-08 | 12.509 | 251,242 | +2,590 | 0.27% | 3,142,800 |
| 2010-01-07 | 2010-01-05 | 12.741 | 248,652 | -2,590 | 0.26% | 3,168,002 |
| 2009-12-04 | 2009-12-02 | 12.239 | 251,242 | -10,360 | 0.27% | 3,074,900 |
| 2009-10-29 | 2009-10-27 | 11.196 | 261,602 | +10,360 | 0.28% | 2,928,995 |
| 2009-09-15 | 2009-09-11 | 9.903 | 251,242 | -1,036 | 0.27% | 2,488,050 |
| 2009-09-04 | 2009-09-02 | 9.227 | 252,278 | -4,662 | 0.27% | 2,327,860 |
| 2009-09-03 | 2009-09-01 | 9.208 | 256,940 | +4,662 | 0.27% | 2,365,918 |
| 2009-08-26 | 2009-08-24 | 9.362 | 252,278 | +1,036 | 0.27% | 2,361,950 |
| 2009-08-04 | 2009-07-31 | 10.849 | 251,242 | -5,180 | 0.27% | 2,725,700 |
| 2009-07-13 | 2009-07-09 | 9.092 | 256,422 | -2,072 | 0.27% | 2,331,448 |
| 2009-07-08 | 2009-07-06 | 8.610 | 258,494 | -5,181 | 0.27% | 2,225,537 |
| 2009-07-03 | 2009-06-30 | 7.722 | 263,675 | -26,419 | 0.28% | 2,036,003 |
| 2009-07-02 | 2009-06-29 | 7.818 | 290,094 | +2,072 | 0.31% | 2,268,001 |
| 2009-06-30 | 2009-06-26 | 7.432 | 288,022 | +26,420 | 0.31% | 2,140,602 |
| 2009-06-04 | 2009-06-02 | 8.108 | 261,602 | -1,555 | 0.28% | 2,120,996 |
| 2009-06-02 | 2009-05-29 | 8.320 | 263,157 | -1,036 | 0.28% | 2,189,484 |
| 2009-05-21 | 2009-05-19 | 7.143 | 264,193 | +7,771 | 0.28% | 1,887,003 |
| 2009-05-19 | 2009-05-15 | 6.834 | 256,422 | -7,771 | 0.27% | 1,752,299 |
| 2009-05-13 | 2009-05-11 | 6.312 | 264,193 | +5,699 | 0.28% | 1,667,703 |
| 2009-05-04 | 2009-04-29 | 5.868 | 258,494 | -3,626 | 0.27% | 1,516,958 |
| 2009-04-30 | 2009-04-28 | 5.811 | 262,120 | -21,758 | 0.28% | 1,523,057 |
| 2009-04-29 | 2009-04-27 | 7.020 | 283,878 | +21,758 | 0.30% | 1,992,795 |
| 2009-04-28 | 2009-04-24 | 7.165 | 262,120 | +18,487 | 0.28% | 1,878,164 |
| 2009-04-22 | 2009-04-20 | 7.124 | 243,633 | +1,926 | 0.28% | 1,735,579 |
| 2009-04-20 | 2009-04-16 | 6.958 | 241,707 | -14,445 | 0.28% | 1,681,699 |
| 2009-04-17 | 2009-04-15 | 7.124 | 256,152 | -33,704 | 0.29% | 1,824,762 |
| 2009-04-08 | 2009-04-06 | 6.708 | 289,856 | -144,446 | 0.33% | 1,944,460 |
| 2009-04-07 | 2009-04-03 | 6.272 | 434,302 | -168,521 | 0.50% | 2,724,037 |
| 2009-04-03 | 2009-04-01 | 5.815 | 602,823 | +97,260 | 0.69% | 3,505,598 |
| 2009-04-02 | 2009-03-31 | 5.795 | 505,563 | +270,597 | 0.58% | 2,929,502 |
| 2009-04-01 | 2009-03-30 | 5.815 | 234,966 | +1,444 | 0.27% | 1,366,398 |
| 2008-12-16 | 2008-12-12 | 5.441 | 233,522 | -7,222 | 0.27% | 1,270,701 |
| 2008-12-15 | 2008-12-11 | 5.691 | 240,744 | +7,222 | 0.27% | 1,369,999 |
| 2008-11-20 | 2008-11-18 | 4.756 | 233,522 | -24,074 | 0.27% | 1,110,651 |
| 2008-11-13 | 2008-11-11 | 5.192 | 257,596 | -62,594 | 0.29% | 1,337,499 |
| 2008-11-12 | 2008-11-10 | 5.358 | 320,190 | -81,371 | 0.37% | 1,715,701 |
| 2008-10-30 | 2008-10-28 | 3.531 | 401,561 | +11,555 | 0.46% | 1,417,799 |
| 2008-10-20 | 2008-10-16 | 5.400 | 390,006 | -19,259 | 0.44% | 2,106,003 |
| 2008-10-17 | 2008-10-15 | 5.234 | 409,265 | -14,445 | 0.47% | 2,142,000 |
| 2008-10-15 | 2008-10-13 | 5.005 | 423,710 | +19,260 | 0.48% | 2,120,801 |
| 2008-09-22 | 2008-09-18 | 7.601 | 404,450 | -13,963 | 0.46% | 3,074,399 |
| 2008-09-16 | 2008-09-11 | 8.453 | 418,413 | -9,630 | 0.48% | 3,536,827 |
| 2008-09-05 | 2008-09-03 | 9.408 | 428,043 | -16,852 | 0.49% | 4,027,169 |
| 2008-08-26 | 2008-08-21 | 8.391 | 444,895 | +12,518 | 0.51% | 3,732,958 |
| 2008-08-18 | 2008-08-14 | 8.723 | 432,377 | -9,629 | 0.49% | 3,771,604 |
| 2008-08-15 | 2008-08-13 | 8.931 | 442,006 | -9,630 | 0.50% | 3,947,398 |
| 2008-08-12 | 2008-08-08 | 8.951 | 451,636 | -12,037 | 0.51% | 4,042,780 |
| 2008-07-22 | 2008-07-18 | 9.388 | 463,673 | -9,630 | 0.53% | 4,352,758 |
| 2008-07-17 | 2008-07-15 | 9.948 | 473,303 | -65,964 | 0.54% | 4,708,570 |
| 2008-06-30 | 2008-06-26 | 11.008 | 539,267 | -12,037 | 0.61% | 5,936,001 |
| 2008-06-19 | 2008-06-17 | 11.319 | 551,304 | -16,852 | 0.63% | 6,240,249 |
| 2008-06-06 | 2008-06-04 | 11.838 | 568,156 | -42,853 | 0.65% | 6,725,998 |
| 2008-05-28 | 2008-05-26 | 10.800 | 611,009 | -7,222 | 0.70% | 6,598,804 |
| 2008-05-22 | 2008-05-20 | 10.779 | 618,231 | -7,222 | 0.70% | 6,663,960 |
| 2008-05-13 | 2008-05-08 | 10.696 | 625,453 | -9,630 | 0.71% | 6,689,847 |
| 2008-05-09 | 2008-05-07 | 10.779 | 635,083 | -19,260 | 0.72% | 6,845,609 |
| 2008-05-08 | 2008-05-06 | 10.654 | 654,343 | -2,889 | 0.75% | 6,971,674 |
| 2008-05-07 | 2008-05-05 | 10.696 | 657,232 | -14,444 | 0.75% | 7,029,755 |
| 2008-04-28 | 2008-04-24 | 10.599 | 671,676 | -26,964 | 0.77% | 7,119,304 |
| 2008-04-25 | 2008-04-23 | 10.232 | 698,640 | +27,851 | 0.80% | 7,148,192 |
| 2008-04-23 | 2008-04-21 | 10.167 | 670,789 | -9,246 | 0.80% | 6,819,702 |
| 2008-04-09 | 2008-04-07 | 10.599 | 680,035 | -13,868 | 0.81% | 7,207,904 |
| 2008-04-01 | 2008-03-28 | 10.080 | 693,903 | -9,246 | 0.82% | 6,994,655 |
| 2008-03-19 | 2008-03-17 | 8.544 | 703,149 | +2,311 | 0.83% | 6,007,947 |
| 2008-03-18 | 2008-03-14 | 9.215 | 700,838 | +2,774 | 0.83% | 6,458,161 |
| 2008-03-17 | 2008-03-13 | 9.842 | 698,064 | +2,774 | 0.83% | 6,870,499 |
| 2008-03-14 | 2008-03-12 | 10.470 | 695,290 | +5,547 | 0.83% | 7,279,356 |
| 2008-03-03 | 2008-02-28 | 11.659 | 689,743 | +689,743 | 0.82% | 8,041,882 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy