History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-10-13 | 2025-10-09 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-10-10 | 2025-10-08 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-10-09 | 2025-10-06 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-10-08 | 2025-10-03 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-10-06 | 2025-10-02 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-10-03 | 2025-09-30 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2025-10-02 | 2025-09-29 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-09-30 | 2025-09-26 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-09-29 | 2025-09-25 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-09-26 | 2025-09-24 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-09-25 | 2025-09-23 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-09-24 | 2025-09-22 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-09-23 | 2025-09-19 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-09-22 | 2025-09-18 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-09-18 | 2025-09-16 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-09-17 | 2025-09-15 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-09-16 | 2025-09-12 | 0.290 | 17,000 | +0 | 0.01% | 4,930 |
| 2025-09-15 | 2025-09-11 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-09-12 | 2025-09-10 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-09-11 | 2025-09-09 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-09-10 | 2025-09-08 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-09-09 | 2025-09-05 | 0.280 | 17,000 | +0 | 0.01% | 4,760 |
| 2025-09-08 | 2025-09-04 | 0.290 | 17,000 | +0 | 0.01% | 4,930 |
| 2025-09-05 | 2025-09-03 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-09-04 | 2025-09-02 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-09-03 | 2025-09-01 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-09-02 | 2025-08-29 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-09-01 | 2025-08-28 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-08-29 | 2025-08-27 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-08-28 | 2025-08-26 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-08-27 | 2025-08-25 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-08-26 | 2025-08-22 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-08-25 | 2025-08-21 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-08-22 | 2025-08-20 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-08-21 | 2025-08-19 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-08-20 | 2025-08-18 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-08-19 | 2025-08-15 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2025-08-18 | 2025-08-14 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-08-15 | 2025-08-13 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-08-14 | 2025-08-12 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-08-13 | 2025-08-11 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-08-12 | 2025-08-08 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-08-11 | 2025-08-07 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-08-08 | 2025-08-06 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-08-07 | 2025-08-05 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-08-06 | 2025-08-04 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2025-08-05 | 2025-08-01 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-08-04 | 2025-07-31 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.295 | 17,000 | +0 | 0.01% | 5,015 |
| 2025-07-31 | 2025-07-29 | 0.295 | 17,000 | +0 | 0.01% | 5,015 |
| 2025-07-30 | 2025-07-28 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-07-29 | 2025-07-25 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-07-28 | 2025-07-24 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-07-25 | 2025-07-23 | 0.295 | 17,000 | +0 | 0.01% | 5,015 |
| 2025-07-24 | 2025-07-22 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.290 | 17,000 | +0 | 0.01% | 4,930 |
| 2025-07-11 | 2025-07-09 | 0.290 | 17,000 | +0 | 0.01% | 4,930 |
| 2025-07-10 | 2025-07-08 | 0.290 | 17,000 | +0 | 0.01% | 4,930 |
| 2025-07-09 | 2025-07-07 | 0.290 | 17,000 | +0 | 0.01% | 4,930 |
| 2025-07-08 | 2025-07-04 | 0.295 | 17,000 | +0 | 0.01% | 5,015 |
| 2025-07-07 | 2025-07-03 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-07-04 | 2025-07-02 | 0.290 | 17,000 | +0 | 0.01% | 4,930 |
| 2025-07-03 | 2025-06-30 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-07-02 | 2025-06-27 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-06-30 | 2025-06-26 | 0.260 | 17,000 | +0 | 0.01% | 4,420 |
| 2025-06-27 | 2025-06-25 | 0.265 | 17,000 | +0 | 0.01% | 4,505 |
| 2025-06-26 | 2025-06-24 | 0.246 | 17,000 | +0 | 0.01% | 4,182 |
| 2025-06-25 | 2025-06-23 | 0.245 | 17,000 | +0 | 0.01% | 4,165 |
| 2025-06-24 | 2025-06-20 | 0.245 | 17,000 | +0 | 0.01% | 4,165 |
| 2025-06-23 | 2025-06-19 | 0.245 | 17,000 | +0 | 0.01% | 4,165 |
| 2025-06-20 | 2025-06-18 | 0.245 | 17,000 | +0 | 0.01% | 4,165 |
| 2025-06-19 | 2025-06-17 | 0.245 | 17,000 | +0 | 0.01% | 4,165 |
| 2025-06-18 | 2025-06-16 | 0.243 | 17,000 | +0 | 0.01% | 4,131 |
| 2025-06-17 | 2025-06-13 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-06-16 | 2025-06-12 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-06-13 | 2025-06-11 | 0.245 | 17,000 | +0 | 0.01% | 4,165 |
| 2025-06-12 | 2025-06-10 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-06-11 | 2025-06-09 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-06-10 | 2025-06-06 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-06-06 | 2025-06-04 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-06-02 | 2025-05-29 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-05-28 | 2025-05-26 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-05-27 | 2025-05-23 | 0.260 | 17,000 | +0 | 0.01% | 4,420 |
| 2025-05-26 | 2025-05-22 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-05-23 | 2025-05-21 | 0.260 | 17,000 | +0 | 0.01% | 4,420 |
| 2025-05-22 | 2025-05-20 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-05-21 | 2025-05-19 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-05-20 | 2025-05-16 | 0.260 | 17,000 | +0 | 0.01% | 4,420 |
| 2025-05-19 | 2025-05-15 | 0.260 | 17,000 | +0 | 0.01% | 4,420 |
| 2025-05-16 | 2025-05-14 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-14 | 2025-05-12 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-13 | 2025-05-09 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-12 | 2025-05-08 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-09 | 2025-05-07 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-08 | 2025-05-06 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-07 | 2025-05-02 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-06 | 2025-04-30 | 0.270 | 17,000 | +0 | 0.01% | 4,590 |
| 2025-05-02 | 2025-04-29 | 0.280 | 17,000 | +0 | 0.01% | 4,760 |
| 2025-04-30 | 2025-04-28 | 0.280 | 17,000 | +0 | 0.01% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.280 | 17,000 | +0 | 0.01% | 4,760 |
| 2025-04-28 | 2025-04-24 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-04-25 | 2025-04-23 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-04-24 | 2025-04-22 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-04-23 | 2025-04-17 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-04-22 | 2025-04-16 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-04-17 | 2025-04-15 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-04-16 | 2025-04-14 | 0.275 | 17,000 | +0 | 0.01% | 4,675 |
| 2025-04-15 | 2025-04-11 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-04-14 | 2025-04-10 | 0.260 | 17,000 | +0 | 0.01% | 4,420 |
| 2025-04-11 | 2025-04-09 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-04-10 | 2025-04-08 | 0.250 | 17,000 | +0 | 0.01% | 4,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 17,000 | +0 | 0.01% | 4,845 |
| 2025-04-08 | 2025-04-03 | 0.285 | 17,000 | +0 | 0.01% | 4,845 |
| 2025-04-07 | 2025-04-02 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-04-02 | 2025-03-31 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-04-01 | 2025-03-28 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-03-31 | 2025-03-27 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-03-28 | 2025-03-26 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-03-26 | 2025-03-24 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-03-24 | 2025-03-20 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-03-21 | 2025-03-19 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-03-20 | 2025-03-18 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-03-19 | 2025-03-17 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-03-18 | 2025-03-14 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-03-17 | 2025-03-13 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-03-14 | 2025-03-12 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-03-13 | 2025-03-11 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-03-12 | 2025-03-10 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-03-11 | 2025-03-07 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2025-03-10 | 2025-03-06 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-03-07 | 2025-03-05 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-03-06 | 2025-03-04 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-03-05 | 2025-03-03 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-03-04 | 2025-02-28 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-03-03 | 2025-02-27 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-02-28 | 2025-02-26 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-02-27 | 2025-02-25 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2025-02-26 | 2025-02-24 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-02-25 | 2025-02-21 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-02-24 | 2025-02-20 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-02-21 | 2025-02-19 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2025-02-20 | 2025-02-18 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2025-02-19 | 2025-02-17 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2025-02-18 | 2025-02-14 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-02-12 | 2025-02-10 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2025-02-11 | 2025-02-07 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-02-10 | 2025-02-06 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-02-07 | 2025-02-05 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-02-06 | 2025-02-04 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-02-05 | 2025-02-03 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-02-04 | 2025-01-28 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-02-03 | 2025-01-24 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-01-24 | 2025-01-22 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-01-23 | 2025-01-21 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2025-01-17 | 2025-01-15 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2025-01-16 | 2025-01-14 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2025-01-15 | 2025-01-13 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-01-14 | 2025-01-10 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-01-13 | 2025-01-09 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-01-10 | 2025-01-08 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-01-09 | 2025-01-07 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-01-08 | 2025-01-06 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-01-07 | 2025-01-03 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-01-06 | 2025-01-02 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2025-01-03 | 2024-12-31 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2025-01-02 | 2024-12-27 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2024-12-30 | 2024-12-24 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2024-12-27 | 2024-12-20 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2024-12-23 | 2024-12-19 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2024-12-20 | 2024-12-18 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2024-12-19 | 2024-12-17 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2024-12-18 | 2024-12-16 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2024-12-17 | 2024-12-13 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2024-12-16 | 2024-12-12 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2024-12-13 | 2024-12-11 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2024-12-12 | 2024-12-10 | 0.355 | 17,000 | +0 | 0.01% | 6,035 |
| 2024-12-11 | 2024-12-09 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-12-10 | 2024-12-06 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-12-09 | 2024-12-05 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-12-06 | 2024-12-04 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-12-05 | 2024-12-03 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2024-12-04 | 2024-12-02 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2024-12-03 | 2024-11-29 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2024-12-02 | 2024-11-28 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2024-11-29 | 2024-11-27 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2024-11-28 | 2024-11-26 | 0.310 | 17,000 | +0 | 0.01% | 5,270 |
| 2024-11-27 | 2024-11-25 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2024-11-26 | 2024-11-22 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2024-11-25 | 2024-11-21 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2024-11-22 | 2024-11-20 | 0.345 | 17,000 | +0 | 0.01% | 5,865 |
| 2024-11-21 | 2024-11-19 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2024-11-20 | 2024-11-18 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-11-19 | 2024-11-15 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-11-18 | 2024-11-14 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-11-15 | 2024-11-13 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-11-14 | 2024-11-12 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-11-13 | 2024-11-11 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-11-12 | 2024-11-08 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-11-11 | 2024-11-07 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-11-08 | 2024-11-06 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-11-07 | 2024-11-05 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-11-06 | 2024-11-04 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-11-05 | 2024-11-01 | 0.365 | 17,000 | +0 | 0.01% | 6,205 |
| 2024-11-04 | 2024-10-31 | 0.345 | 17,000 | +0 | 0.01% | 5,865 |
| 2024-11-01 | 2024-10-30 | 0.345 | 17,000 | +0 | 0.01% | 5,865 |
| 2024-10-31 | 2024-10-29 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-10-30 | 2024-10-28 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-10-29 | 2024-10-25 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-10-28 | 2024-10-24 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-10-25 | 2024-10-23 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2024-10-24 | 2024-10-22 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2024-10-23 | 2024-10-21 | 0.320 | 17,000 | +0 | 0.01% | 5,440 |
| 2024-10-22 | 2024-10-18 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-10-21 | 2024-10-17 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2024-10-18 | 2024-10-16 | 0.365 | 17,000 | +0 | 0.01% | 6,205 |
| 2024-10-17 | 2024-10-15 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2024-10-16 | 2024-10-14 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2024-10-15 | 2024-10-10 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2024-10-14 | 2024-10-09 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2024-10-10 | 2024-10-08 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-10-09 | 2024-10-07 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-10-08 | 2024-10-04 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-10-07 | 2024-10-03 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-10-04 | 2024-10-02 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2024-10-03 | 2024-09-30 | 0.350 | 17,000 | +0 | 0.01% | 5,950 |
| 2024-10-02 | 2024-09-27 | 0.300 | 17,000 | +0 | 0.01% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-27 | 2024-09-25 | 0.305 | 17,000 | +0 | 0.01% | 5,185 |
| 2024-09-26 | 2024-09-24 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2024-09-25 | 2024-09-23 | 0.315 | 17,000 | +0 | 0.01% | 5,355 |
| 2024-09-24 | 2024-09-20 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-23 | 2024-09-19 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-20 | 2024-09-17 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-19 | 2024-09-16 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-17 | 2024-09-13 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-16 | 2024-09-12 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-13 | 2024-09-11 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-12 | 2024-09-10 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-11 | 2024-09-09 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-10 | 2024-09-05 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-09 | 2024-09-04 | 0.325 | 17,000 | +0 | 0.01% | 5,525 |
| 2024-09-05 | 2024-09-03 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2024-09-04 | 2024-09-02 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2024-09-03 | 2024-08-30 | 0.335 | 17,000 | +0 | 0.01% | 5,695 |
| 2024-09-02 | 2024-08-29 | 0.330 | 17,000 | +0 | 0.01% | 5,610 |
| 2024-08-30 | 2024-08-28 | 0.340 | 17,000 | +0 | 0.01% | 5,780 |
| 2024-08-29 | 2024-08-27 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.360 | 17,000 | +0 | 0.01% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.365 | 17,000 | +0 | 0.01% | 6,205 |
| 2024-08-23 | 2024-08-21 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-08-20 | 2024-08-16 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-08-19 | 2024-08-15 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-08-16 | 2024-08-14 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-08-15 | 2024-08-13 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-08-14 | 2024-08-12 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-08-13 | 2024-08-09 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-08-12 | 2024-08-08 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-08-09 | 2024-08-07 | 0.390 | 17,000 | +0 | 0.01% | 6,630 |
| 2024-08-08 | 2024-08-06 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-30 | 2024-07-26 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-29 | 2024-07-25 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-26 | 2024-07-24 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-25 | 2024-07-23 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-24 | 2024-07-22 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-23 | 2024-07-19 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-22 | 2024-07-18 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-19 | 2024-07-17 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-18 | 2024-07-16 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-17 | 2024-07-15 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-16 | 2024-07-12 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-15 | 2024-07-11 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-12 | 2024-07-10 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-07-11 | 2024-07-09 | 0.380 | 17,000 | +0 | 0.01% | 6,460 |
| 2024-07-10 | 2024-07-08 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-07-09 | 2024-07-05 | 0.380 | 17,000 | +0 | 0.01% | 6,460 |
| 2024-07-08 | 2024-07-04 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-07-05 | 2024-07-03 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-07-04 | 2024-07-02 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-07-03 | 2024-06-28 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-07-02 | 2024-06-27 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-06-28 | 2024-06-26 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-06-27 | 2024-06-25 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-06-26 | 2024-06-24 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-06-25 | 2024-06-21 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-06-24 | 2024-06-20 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-06-21 | 2024-06-19 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-06-20 | 2024-06-18 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-06-19 | 2024-06-17 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-06-18 | 2024-06-14 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-06-17 | 2024-06-13 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-06-14 | 2024-06-12 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-06-13 | 2024-06-11 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-06-12 | 2024-06-07 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-06-11 | 2024-06-06 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-06-07 | 2024-06-05 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-06-06 | 2024-06-04 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-06-05 | 2024-06-03 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-06-04 | 2024-05-31 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-06-03 | 2024-05-30 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-05-31 | 2024-05-29 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-05-30 | 2024-05-28 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-05-29 | 2024-05-27 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-05-28 | 2024-05-24 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2024-05-27 | 2024-05-23 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2024-05-24 | 2024-05-22 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-05-23 | 2024-05-21 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-05-21 | 2024-05-17 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-05-20 | 2024-05-16 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-05-17 | 2024-05-14 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-05-14 | 2024-05-10 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2024-05-13 | 2024-05-09 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2024-05-10 | 2024-05-08 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2024-05-09 | 2024-05-07 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2024-05-08 | 2024-05-06 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2024-05-07 | 2024-05-03 | 0.370 | 17,000 | +0 | 0.01% | 6,290 |
| 2024-05-06 | 2024-05-02 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-05-03 | 2024-04-30 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-05-02 | 2024-04-29 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-04-30 | 2024-04-26 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-04-29 | 2024-04-25 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-04-26 | 2024-04-24 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-04-25 | 2024-04-23 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-04-24 | 2024-04-22 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-04-23 | 2024-04-19 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-04-22 | 2024-04-18 | 0.415 | 17,000 | +0 | 0.01% | 7,055 |
| 2024-04-19 | 2024-04-17 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-09 | 2024-04-05 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-04-05 | 2024-04-02 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-04-03 | 2024-03-28 | 0.385 | 17,000 | +0 | 0.01% | 6,545 |
| 2024-04-02 | 2024-03-27 | 0.375 | 17,000 | +0 | 0.01% | 6,375 |
| 2024-03-28 | 2024-03-26 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2024-03-26 | 2024-03-22 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-03-25 | 2024-03-21 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-03-22 | 2024-03-20 | 0.405 | 17,000 | +0 | 0.01% | 6,885 |
| 2024-03-21 | 2024-03-19 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-03-20 | 2024-03-18 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2024-03-19 | 2024-03-15 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2024-03-18 | 2024-03-14 | 0.435 | 17,000 | +0 | 0.01% | 7,395 |
| 2024-03-15 | 2024-03-13 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2024-03-14 | 2024-03-12 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-03-13 | 2024-03-11 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-03-12 | 2024-03-08 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-03-11 | 2024-03-07 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-03-08 | 2024-03-06 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-03-07 | 2024-03-05 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-03-06 | 2024-03-04 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-03-05 | 2024-03-01 | 0.470 | 17,000 | +0 | 0.01% | 7,990 |
| 2024-03-04 | 2024-02-29 | 0.470 | 17,000 | +0 | 0.01% | 7,990 |
| 2024-03-01 | 2024-02-28 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-02-29 | 2024-02-27 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-02-28 | 2024-02-26 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-02-27 | 2024-02-23 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-02-26 | 2024-02-22 | 0.465 | 17,000 | +0 | 0.01% | 7,905 |
| 2024-02-23 | 2024-02-21 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-02-22 | 2024-02-20 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2024-02-21 | 2024-02-19 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-02-20 | 2024-02-16 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-02-19 | 2024-02-15 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2024-02-16 | 2024-02-14 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2024-02-14 | 2024-02-07 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-02-08 | 2024-02-06 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-02-07 | 2024-02-05 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-02-06 | 2024-02-02 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-02-05 | 2024-02-01 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-02-02 | 2024-01-31 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-02-01 | 2024-01-30 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2024-01-31 | 2024-01-29 | 0.490 | 17,000 | +0 | 0.01% | 8,330 |
| 2024-01-30 | 2024-01-26 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2024-01-29 | 2024-01-25 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-01-26 | 2024-01-24 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-01-25 | 2024-01-23 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-01-24 | 2024-01-22 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-01-23 | 2024-01-19 | 0.490 | 17,000 | +0 | 0.01% | 8,330 |
| 2024-01-22 | 2024-01-18 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-01-19 | 2024-01-17 | 0.455 | 17,000 | +0 | 0.01% | 7,735 |
| 2024-01-18 | 2024-01-16 | 0.455 | 17,000 | +0 | 0.01% | 7,735 |
| 2024-01-17 | 2024-01-15 | 0.455 | 17,000 | +0 | 0.01% | 7,735 |
| 2024-01-16 | 2024-01-12 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-01-15 | 2024-01-11 | 0.485 | 17,000 | +0 | 0.01% | 8,245 |
| 2024-01-12 | 2024-01-10 | 0.485 | 17,000 | +0 | 0.01% | 8,245 |
| 2024-01-11 | 2024-01-09 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2024-01-10 | 2024-01-08 | 0.490 | 17,000 | +0 | 0.01% | 8,330 |
| 2024-01-09 | 2024-01-05 | 0.490 | 17,000 | +0 | 0.01% | 8,330 |
| 2024-01-08 | 2024-01-04 | 0.490 | 17,000 | +0 | 0.01% | 8,330 |
| 2024-01-05 | 2024-01-03 | 0.490 | 17,000 | +0 | 0.01% | 8,330 |
| 2024-01-04 | 2024-01-02 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2024-01-03 | 2023-12-29 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-01-02 | 2023-12-28 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2023-12-29 | 2023-12-27 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-28 | 2023-12-22 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-27 | 2023-12-21 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-22 | 2023-12-20 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-21 | 2023-12-19 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-20 | 2023-12-18 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2023-12-19 | 2023-12-15 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-18 | 2023-12-14 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-15 | 2023-12-13 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-14 | 2023-12-12 | 0.440 | 17,000 | +0 | 0.01% | 7,480 |
| 2023-12-13 | 2023-12-11 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2023-12-12 | 2023-12-08 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2023-12-11 | 2023-12-07 | 0.425 | 17,000 | +0 | 0.01% | 7,225 |
| 2023-12-08 | 2023-12-06 | 0.410 | 17,000 | +0 | 0.01% | 6,970 |
| 2023-12-07 | 2023-12-05 | 0.420 | 17,000 | +0 | 0.01% | 7,140 |
| 2023-12-06 | 2023-12-04 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2023-12-05 | 2023-12-01 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2023-12-04 | 2023-11-30 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2023-12-01 | 2023-11-29 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2023-11-30 | 2023-11-28 | 0.475 | 17,000 | +0 | 0.01% | 8,075 |
| 2023-11-29 | 2023-11-27 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2023-11-28 | 2023-11-24 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2023-11-27 | 2023-11-23 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2023-11-24 | 2023-11-22 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2023-11-23 | 2023-11-21 | 0.455 | 17,000 | +0 | 0.01% | 7,735 |
| 2023-11-22 | 2023-11-20 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-21 | 2023-11-17 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-20 | 2023-11-16 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-17 | 2023-11-15 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-16 | 2023-11-14 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-15 | 2023-11-13 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-14 | 2023-11-10 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-13 | 2023-11-09 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-10 | 2023-11-08 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-09 | 2023-11-07 | 0.455 | 17,000 | +0 | 0.01% | 7,735 |
| 2023-11-08 | 2023-11-06 | 0.455 | 17,000 | +0 | 0.01% | 7,735 |
| 2023-11-07 | 2023-11-03 | 0.460 | 17,000 | +0 | 0.01% | 7,820 |
| 2023-11-06 | 2023-11-02 | 0.455 | 17,000 | +0 | 0.01% | 7,735 |
| 2023-11-03 | 2023-11-01 | 0.465 | 17,000 | +0 | 0.01% | 7,905 |
| 2023-11-02 | 2023-10-31 | 0.465 | 17,000 | +0 | 0.01% | 7,905 |
| 2023-11-01 | 2023-10-30 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2023-10-31 | 2023-10-27 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2023-10-30 | 2023-10-26 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2023-10-27 | 2023-10-25 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2023-10-26 | 2023-10-24 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2023-10-25 | 2023-10-20 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2023-10-24 | 2023-10-19 | 0.485 | 17,000 | +0 | 0.01% | 8,245 |
| 2023-10-20 | 2023-10-18 | 0.485 | 17,000 | +0 | 0.01% | 8,245 |
| 2023-10-19 | 2023-10-17 | 0.485 | 17,000 | +0 | 0.01% | 8,245 |
| 2023-10-18 | 2023-10-16 | 0.485 | 17,000 | +0 | 0.01% | 8,245 |
| 2023-10-17 | 2023-10-13 | 0.490 | 17,000 | +0 | 0.01% | 8,330 |
| 2023-10-16 | 2023-10-12 | 0.490 | 17,000 | +0 | 0.01% | 8,330 |
| 2023-10-13 | 2023-10-11 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2023-10-12 | 2023-10-10 | 0.510 | 17,000 | +0 | 0.01% | 8,670 |
| 2023-10-11 | 2023-10-09 | 0.510 | 17,000 | +0 | 0.01% | 8,670 |
| 2023-10-10 | 2023-10-06 | 0.510 | 17,000 | +0 | 0.01% | 8,670 |
| 2023-10-09 | 2023-10-05 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2023-10-06 | 2023-10-04 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2023-10-05 | 2023-10-03 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2023-10-03 | 2023-09-28 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2023-09-29 | 2023-09-27 | 0.520 | 17,000 | +0 | 0.01% | 8,840 |
| 2023-09-28 | 2023-09-26 | 0.520 | 17,000 | +0 | 0.01% | 8,840 |
| 2023-09-27 | 2023-09-25 | 0.530 | 17,000 | +0 | 0.01% | 9,010 |
| 2023-09-26 | 2023-09-22 | 0.550 | 17,000 | +0 | 0.01% | 9,350 |
| 2023-09-25 | 2023-09-21 | 0.540 | 17,000 | +0 | 0.01% | 9,180 |
| 2023-09-22 | 2023-09-20 | 0.540 | 17,000 | +0 | 0.01% | 9,180 |
| 2023-09-21 | 2023-09-19 | 0.540 | 17,000 | +0 | 0.01% | 9,180 |
| 2023-09-20 | 2023-09-18 | 0.550 | 17,000 | +0 | 0.01% | 9,350 |
| 2023-09-19 | 2023-09-15 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-09-18 | 2023-09-14 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-09-15 | 2023-09-13 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-09-14 | 2023-09-12 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-09-13 | 2023-09-11 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-09-12 | 2023-09-07 | 0.510 | 17,000 | +0 | 0.01% | 8,670 |
| 2023-09-11 | 2023-09-06 | 0.530 | 17,000 | +0 | 0.01% | 9,010 |
| 2023-09-07 | 2023-09-05 | 0.530 | 17,000 | +0 | 0.01% | 9,010 |
| 2023-09-06 | 2023-09-04 | 0.530 | 17,000 | +0 | 0.01% | 9,010 |
| 2023-09-05 | 2023-08-31 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2023-09-04 | 2023-08-30 | 0.520 | 17,000 | +0 | 0.01% | 8,840 |
| 2023-08-31 | 2023-08-29 | 0.520 | 17,000 | +0 | 0.01% | 8,840 |
| 2023-08-30 | 2023-08-28 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2023-08-29 | 2023-08-25 | 0.510 | 17,000 | +0 | 0.01% | 8,670 |
| 2023-08-28 | 2023-08-24 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-08-25 | 2023-08-23 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-08-24 | 2023-08-22 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-08-23 | 2023-08-21 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-08-22 | 2023-08-18 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2023-08-21 | 2023-08-17 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-08-18 | 2023-08-16 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-08-16 | 2023-08-14 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-08-15 | 2023-08-11 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-08-14 | 2023-08-10 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2023-08-11 | 2023-08-09 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-08-10 | 2023-08-08 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-08-09 | 2023-08-07 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-08-08 | 2023-08-04 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2023-08-07 | 2023-08-03 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2023-08-04 | 2023-08-02 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-08-03 | 2023-08-01 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2023-08-02 | 2023-07-31 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2023-08-01 | 2023-07-28 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-31 | 2023-07-27 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-28 | 2023-07-26 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-27 | 2023-07-25 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-26 | 2023-07-24 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-25 | 2023-07-21 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-24 | 2023-07-20 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-21 | 2023-07-19 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-20 | 2023-07-18 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-19 | 2023-07-14 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-18 | 2023-07-13 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-14 | 2023-07-12 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-13 | 2023-07-11 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-12 | 2023-07-10 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-07-11 | 2023-07-07 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2023-07-10 | 2023-07-06 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-07-07 | 2023-07-05 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-07-06 | 2023-07-04 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-07-05 | 2023-07-03 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-07-04 | 2023-06-30 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-07-03 | 2023-06-29 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-06-30 | 2023-06-28 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-06-29 | 2023-06-27 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-06-28 | 2023-06-26 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-06-27 | 2023-06-23 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-06-26 | 2023-06-21 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-06-23 | 2023-06-20 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-06-21 | 2023-06-19 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-06-20 | 2023-06-16 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-06-19 | 2023-06-15 | 0.550 | 17,000 | +0 | 0.01% | 9,350 |
| 2023-06-16 | 2023-06-14 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-06-15 | 2023-06-13 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-06-14 | 2023-06-12 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-06-13 | 2023-06-09 | 0.560 | 17,000 | +0 | 0.01% | 9,520 |
| 2023-06-12 | 2023-06-08 | 0.530 | 17,000 | +0 | 0.01% | 9,010 |
| 2023-06-09 | 2023-06-07 | 0.530 | 17,000 | +0 | 0.01% | 9,010 |
| 2023-06-08 | 2023-06-06 | 0.540 | 17,000 | +0 | 0.01% | 9,180 |
| 2023-06-07 | 2023-06-05 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2023-06-06 | 2023-06-02 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-06-05 | 2023-06-01 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-06-02 | 2023-05-31 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-06-01 | 2023-05-30 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-31 | 2023-05-29 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-30 | 2023-05-25 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-29 | 2023-05-24 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-25 | 2023-05-23 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-24 | 2023-05-22 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-23 | 2023-05-19 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-22 | 2023-05-18 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-05-19 | 2023-05-17 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-05-18 | 2023-05-16 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2023-05-17 | 2023-05-15 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-16 | 2023-05-12 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-15 | 2023-05-11 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-11 | 2023-05-09 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-10 | 2023-05-08 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-09 | 2023-05-05 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-05-08 | 2023-05-04 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-05-05 | 2023-05-03 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2023-05-04 | 2023-05-02 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2023-05-03 | 2023-04-28 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2023-05-02 | 2023-04-27 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-04-28 | 2023-04-26 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-04-26 | 2023-04-24 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2023-04-25 | 2023-04-21 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2023-04-24 | 2023-04-20 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2023-04-21 | 2023-04-19 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2023-04-20 | 2023-04-18 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2023-04-19 | 2023-04-17 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-04-18 | 2023-04-14 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-04-17 | 2023-04-13 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2023-04-14 | 2023-04-12 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-04-13 | 2023-04-11 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-04-12 | 2023-04-06 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2023-04-11 | 2023-04-04 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-04-06 | 2023-04-03 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2023-04-04 | 2023-03-31 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-03-31 | 2023-03-29 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-03-30 | 2023-03-28 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2023-03-29 | 2023-03-27 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2023-03-28 | 2023-03-24 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2023-03-27 | 2023-03-23 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-03-24 | 2023-03-22 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2023-03-23 | 2023-03-21 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-03-22 | 2023-03-20 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-03-21 | 2023-03-17 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-03-20 | 2023-03-16 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2023-03-17 | 2023-03-15 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2023-03-16 | 2023-03-14 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2023-03-15 | 2023-03-13 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2023-03-14 | 2023-03-10 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2023-03-13 | 2023-03-09 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2023-03-10 | 2023-03-08 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2023-03-09 | 2023-03-07 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2023-03-08 | 2023-03-06 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2023-03-07 | 2023-03-03 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2023-03-06 | 2023-03-02 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2023-03-03 | 2023-03-01 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2023-03-02 | 2023-02-28 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2023-03-01 | 2023-02-27 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2023-02-28 | 2023-02-24 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2023-02-27 | 2023-02-23 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2023-02-24 | 2023-02-22 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2023-02-23 | 2023-02-21 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2023-02-22 | 2023-02-20 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-02-21 | 2023-02-17 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-02-20 | 2023-02-16 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-02-17 | 2023-02-15 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2023-02-16 | 2023-02-14 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-02-15 | 2023-02-13 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2023-02-14 | 2023-02-10 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2023-02-13 | 2023-02-09 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2023-02-10 | 2023-02-08 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2023-02-09 | 2023-02-07 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2023-02-08 | 2023-02-06 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2023-02-07 | 2023-02-03 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2023-02-06 | 2023-02-02 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2023-02-03 | 2023-02-01 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2023-02-02 | 2023-01-31 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2023-02-01 | 2023-01-30 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-01-31 | 2023-01-27 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2023-01-30 | 2023-01-26 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2023-01-27 | 2023-01-20 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-01-26 | 2023-01-19 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-01-20 | 2023-01-18 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-01-19 | 2023-01-17 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-01-18 | 2023-01-16 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2023-01-17 | 2023-01-13 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2023-01-16 | 2023-01-12 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2023-01-13 | 2023-01-11 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2023-01-12 | 2023-01-10 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2023-01-11 | 2023-01-09 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2023-01-10 | 2023-01-06 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2023-01-09 | 2023-01-05 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2023-01-06 | 2023-01-04 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2023-01-05 | 2023-01-03 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2023-01-04 | 2022-12-30 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2023-01-03 | 2022-12-29 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2022-12-30 | 2022-12-28 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-12-29 | 2022-12-23 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2022-12-28 | 2022-12-22 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-12-23 | 2022-12-21 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2022-12-22 | 2022-12-20 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2022-12-21 | 2022-12-19 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2022-12-20 | 2022-12-16 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2022-12-19 | 2022-12-15 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2022-12-16 | 2022-12-14 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2022-12-15 | 2022-12-13 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-12-14 | 2022-12-12 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-12-13 | 2022-12-09 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-12-12 | 2022-12-08 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-12-09 | 2022-12-07 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2022-12-08 | 2022-12-06 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2022-12-07 | 2022-12-05 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-12-06 | 2022-12-02 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2022-12-05 | 2022-12-01 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2022-12-02 | 2022-11-30 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2022-12-01 | 2022-11-29 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2022-11-30 | 2022-11-28 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2022-11-29 | 2022-11-25 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2022-11-28 | 2022-11-24 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2022-11-25 | 2022-11-23 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2022-11-24 | 2022-11-22 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2022-11-23 | 2022-11-21 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2022-11-22 | 2022-11-18 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2022-11-21 | 2022-11-17 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2022-11-18 | 2022-11-16 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2022-11-17 | 2022-11-15 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2022-11-16 | 2022-11-14 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2022-11-15 | 2022-11-11 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2022-11-14 | 2022-11-10 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2022-11-11 | 2022-11-09 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2022-11-10 | 2022-11-08 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2022-11-09 | 2022-11-07 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2022-11-07 | 2022-11-03 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2022-11-04 | 2022-11-02 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2022-11-03 | 2022-11-01 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2022-11-02 | 2022-10-31 | 0.580 | 17,000 | +0 | 0.01% | 9,860 |
| 2022-11-01 | 2022-10-28 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2022-10-31 | 2022-10-27 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2022-10-28 | 2022-10-26 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2022-10-27 | 2022-10-25 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2022-10-26 | 2022-10-24 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2022-10-25 | 2022-10-21 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2022-10-24 | 2022-10-20 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2022-10-21 | 2022-10-19 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2022-10-20 | 2022-10-18 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2022-10-19 | 2022-10-17 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.610 | 17,000 | +0 | 0.01% | 10,370 |
| 2022-10-17 | 2022-10-13 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2022-10-14 | 2022-10-12 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2022-10-13 | 2022-10-11 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2022-10-12 | 2022-10-10 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2022-10-11 | 2022-10-07 | 0.650 | 17,000 | +0 | 0.01% | 11,050 |
| 2022-10-10 | 2022-10-06 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-10-07 | 2022-10-05 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-10-06 | 2022-10-03 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2022-10-05 | 2022-09-30 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2022-10-03 | 2022-09-29 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2022-09-30 | 2022-09-28 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2022-09-29 | 2022-09-27 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2022-09-28 | 2022-09-26 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2022-09-27 | 2022-09-23 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2022-09-26 | 2022-09-22 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-09-23 | 2022-09-21 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-09-22 | 2022-09-20 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2022-09-21 | 2022-09-19 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2022-09-20 | 2022-09-16 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2022-09-19 | 2022-09-15 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2022-09-16 | 2022-09-14 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-09-15 | 2022-09-13 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-09-14 | 2022-09-09 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-09-13 | 2022-09-08 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2022-09-09 | 2022-09-07 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2022-09-08 | 2022-09-06 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2022-09-07 | 2022-09-05 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-09-06 | 2022-09-02 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-09-05 | 2022-09-01 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-09-02 | 2022-08-31 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-09-01 | 2022-08-30 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-08-31 | 2022-08-29 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-08-30 | 2022-08-26 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2022-08-29 | 2022-08-25 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2022-08-26 | 2022-08-24 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-25 | 2022-08-23 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2022-08-24 | 2022-08-22 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2022-08-23 | 2022-08-19 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2022-08-22 | 2022-08-18 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-08-19 | 2022-08-17 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-08-18 | 2022-08-16 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-08-17 | 2022-08-15 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-08-16 | 2022-08-12 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-08-15 | 2022-08-11 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-08-12 | 2022-08-10 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-08-11 | 2022-08-09 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-10 | 2022-08-08 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-09 | 2022-08-05 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-08 | 2022-08-04 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-05 | 2022-08-03 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-04 | 2022-08-02 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-03 | 2022-08-01 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-02 | 2022-07-29 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-08-01 | 2022-07-28 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-07-29 | 2022-07-27 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-07-28 | 2022-07-26 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2022-07-27 | 2022-07-25 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2022-07-26 | 2022-07-22 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2022-07-25 | 2022-07-21 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-07-22 | 2022-07-20 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-07-21 | 2022-07-19 | 0.720 | 17,000 | +0 | 0.01% | 12,240 |
| 2022-07-20 | 2022-07-18 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2022-07-19 | 2022-07-15 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2022-07-18 | 2022-07-14 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2022-07-15 | 2022-07-13 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2022-07-14 | 2022-07-12 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2022-07-13 | 2022-07-11 | 0.790 | 17,000 | +0 | 0.01% | 13,430 |
| 2022-07-12 | 2022-07-08 | 0.790 | 17,000 | +0 | 0.01% | 13,430 |
| 2022-07-11 | 2022-07-07 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2022-07-08 | 2022-07-06 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2022-07-07 | 2022-07-05 | 0.760 | 17,000 | +0 | 0.01% | 12,920 |
| 2022-07-06 | 2022-07-04 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-07-05 | 2022-06-30 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2022-07-04 | 2022-06-29 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2022-06-30 | 2022-06-28 | 0.760 | 17,000 | +0 | 0.01% | 12,920 |
| 2022-06-29 | 2022-06-27 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-06-28 | 2022-06-24 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2022-06-27 | 2022-06-23 | 0.760 | 17,000 | +0 | 0.01% | 12,920 |
| 2022-06-24 | 2022-06-22 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2022-06-23 | 2022-06-21 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2022-06-22 | 2022-06-20 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2022-06-21 | 2022-06-17 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2022-06-20 | 2022-06-16 | 0.730 | 17,000 | +0 | 0.01% | 12,410 |
| 2022-06-17 | 2022-06-15 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2022-06-16 | 2022-06-14 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2022-06-15 | 2022-06-13 | 0.750 | 17,000 | +0 | 0.01% | 12,750 |
| 2022-06-14 | 2022-06-10 | 0.760 | 17,000 | +0 | 0.01% | 12,920 |
| 2022-06-13 | 2022-06-09 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2022-06-10 | 2022-06-08 | 0.760 | 17,000 | +0 | 0.01% | 12,920 |
| 2022-06-09 | 2022-06-07 | 0.770 | 17,000 | +0 | 0.01% | 13,090 |
| 2022-06-08 | 2022-06-06 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2022-06-07 | 2022-06-02 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2022-06-06 | 2022-06-01 | 0.790 | 17,000 | +0 | 0.01% | 13,430 |
| 2022-06-02 | 2022-05-31 | 0.790 | 17,000 | +0 | 0.01% | 13,430 |
| 2022-06-01 | 2022-05-30 | 0.740 | 17,000 | +0 | 0.01% | 12,580 |
| 2022-05-31 | 2022-05-27 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2022-05-30 | 2022-05-26 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2022-05-27 | 2022-05-25 | 0.820 | 17,000 | +0 | 0.01% | 13,940 |
| 2022-05-26 | 2022-05-24 | 0.810 | 17,000 | +0 | 0.01% | 13,770 |
| 2022-05-25 | 2022-05-23 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2022-05-24 | 2022-05-20 | 0.780 | 17,000 | +0 | 0.01% | 13,260 |
| 2022-05-23 | 2022-05-19 | 0.771 | 17,000 | +0 | 0.01% | 13,107 |
| 2022-05-20 | 2022-05-18 | 0.893 | 17,000 | +0 | 0.01% | 15,182 |
| 2022-05-19 | 2022-05-17 | 0.893 | 17,000 | +1,200 | 0.01% | 15,182 |
| 2022-05-18 | 2022-05-16 | 0.872 | 15,800 | +0 | 0.01% | 13,770 |
| 2022-05-17 | 2022-05-13 | 0.882 | 15,800 | +0 | 0.01% | 13,940 |
| 2022-05-16 | 2022-05-12 | 0.882 | 15,800 | +0 | 0.01% | 13,940 |
| 2022-05-13 | 2022-05-11 | 0.882 | 15,800 | +0 | 0.01% | 13,940 |
| 2022-05-12 | 2022-05-10 | 0.882 | 15,800 | +0 | 0.01% | 13,940 |
| 2022-05-11 | 2022-05-06 | 0.882 | 15,800 | +0 | 0.01% | 13,940 |
| 2022-05-10 | 2022-05-05 | 0.893 | 15,800 | +0 | 0.01% | 14,110 |
| 2022-05-06 | 2022-05-04 | 0.893 | 15,800 | +0 | 0.01% | 14,110 |
| 2022-05-05 | 2022-05-03 | 0.893 | 15,800 | +0 | 0.01% | 14,110 |
| 2022-05-04 | 2022-04-29 | 0.904 | 15,800 | +0 | 0.01% | 14,280 |
| 2022-05-03 | 2022-04-28 | 0.872 | 15,800 | +0 | 0.01% | 13,770 |
| 2022-04-29 | 2022-04-27 | 0.872 | 15,800 | +0 | 0.01% | 13,770 |
| 2022-04-28 | 2022-04-26 | 0.893 | 15,800 | +0 | 0.01% | 14,110 |
| 2022-04-27 | 2022-04-25 | 0.893 | 15,800 | +0 | 0.01% | 14,110 |
| 2022-04-26 | 2022-04-22 | 0.904 | 15,800 | +0 | 0.01% | 14,280 |
| 2022-04-25 | 2022-04-21 | 0.904 | 15,800 | +0 | 0.01% | 14,280 |
| 2022-04-22 | 2022-04-20 | 0.936 | 15,800 | +0 | 0.01% | 14,790 |
| 2022-04-21 | 2022-04-19 | 0.904 | 15,800 | +0 | 0.01% | 14,280 |
| 2022-04-20 | 2022-04-14 | 0.947 | 15,800 | +0 | 0.01% | 14,960 |
| 2022-04-19 | 2022-04-13 | 0.947 | 15,800 | +0 | 0.01% | 14,960 |
| 2022-04-14 | 2022-04-12 | 0.936 | 15,800 | +0 | 0.01% | 14,790 |
| 2022-04-13 | 2022-04-11 | 0.936 | 15,800 | +0 | 0.01% | 14,790 |
| 2022-04-12 | 2022-04-08 | 0.936 | 15,800 | +0 | 0.01% | 14,790 |
| 2022-04-11 | 2022-04-07 | 0.936 | 15,800 | +0 | 0.01% | 14,790 |
| 2022-04-08 | 2022-04-06 | 0.936 | 15,800 | +0 | 0.01% | 14,790 |
| 2022-04-07 | 2022-04-04 | 0.947 | 15,800 | +0 | 0.01% | 14,960 |
| 2022-04-06 | 2022-04-01 | 0.925 | 15,800 | +0 | 0.01% | 14,620 |
| 2022-04-04 | 2022-03-31 | 0.872 | 15,800 | +0 | 0.01% | 13,770 |
| 2022-04-01 | 2022-03-30 | 0.936 | 15,800 | +0 | 0.01% | 14,790 |
| 2022-03-31 | 2022-03-29 | 0.968 | 15,800 | +0 | 0.01% | 15,300 |
| 2022-03-30 | 2022-03-28 | 0.968 | 15,800 | +0 | 0.01% | 15,300 |
| 2022-03-29 | 2022-03-25 | 0.968 | 15,800 | +0 | 0.01% | 15,300 |
| 2022-03-28 | 2022-03-24 | 0.968 | 15,800 | +0 | 0.01% | 15,300 |
| 2022-03-25 | 2022-03-23 | 0.968 | 15,800 | +0 | 0.01% | 15,300 |
| 2022-03-24 | 2022-03-22 | 0.958 | 15,800 | +0 | 0.01% | 15,130 |
| 2022-03-23 | 2022-03-21 | 0.958 | 15,800 | +0 | 0.01% | 15,130 |
| 2022-03-22 | 2022-03-18 | 0.958 | 15,800 | +0 | 0.01% | 15,130 |
| 2022-03-21 | 2022-03-17 | 0.968 | 15,800 | +0 | 0.01% | 15,300 |
| 2022-03-18 | 2022-03-16 | 0.947 | 15,800 | +0 | 0.01% | 14,960 |
| 2022-03-17 | 2022-03-15 | 0.904 | 15,800 | +0 | 0.01% | 14,280 |
| 2022-03-16 | 2022-03-14 | 0.947 | 15,800 | +0 | 0.01% | 14,960 |
| 2022-03-15 | 2022-03-11 | 0.968 | 15,800 | +0 | 0.01% | 15,300 |
| 2022-03-14 | 2022-03-10 | 0.979 | 15,800 | +0 | 0.01% | 15,470 |
| 2022-03-11 | 2022-03-09 | 0.968 | 15,800 | +0 | 0.01% | 15,300 |
| 2022-03-10 | 2022-03-08 | 0.979 | 15,800 | +0 | 0.01% | 15,470 |
| 2022-03-09 | 2022-03-07 | 0.990 | 15,800 | +0 | 0.01% | 15,640 |
| 2022-03-08 | 2022-03-04 | 1.001 | 15,800 | +0 | 0.01% | 15,810 |
| 2022-03-07 | 2022-03-03 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2022-03-04 | 2022-03-02 | 1.022 | 15,800 | +0 | 0.01% | 16,150 |
| 2022-03-03 | 2022-03-01 | 1.022 | 15,800 | +0 | 0.01% | 16,150 |
| 2022-03-02 | 2022-02-28 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2022-03-01 | 2022-02-25 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2022-02-28 | 2022-02-24 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2022-02-25 | 2022-02-23 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-02-24 | 2022-02-22 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-02-23 | 2022-02-21 | 1.065 | 15,800 | +0 | 0.01% | 16,830 |
| 2022-02-22 | 2022-02-18 | 1.076 | 15,800 | +0 | 0.01% | 17,000 |
| 2022-02-21 | 2022-02-17 | 1.076 | 15,800 | +0 | 0.01% | 17,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 15,800 | +0 | 0.01% | 16,150 |
| 2022-02-17 | 2022-02-15 | 1.054 | 15,800 | +0 | 0.01% | 16,660 |
| 2022-02-16 | 2022-02-14 | 1.065 | 15,800 | +0 | 0.01% | 16,830 |
| 2022-02-15 | 2022-02-11 | 1.054 | 15,800 | +0 | 0.01% | 16,660 |
| 2022-02-14 | 2022-02-10 | 1.054 | 15,800 | +0 | 0.01% | 16,660 |
| 2022-02-11 | 2022-02-09 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-02-10 | 2022-02-08 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-02-09 | 2022-02-07 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-02-08 | 2022-02-04 | 1.022 | 15,800 | +0 | 0.01% | 16,150 |
| 2022-02-07 | 2022-01-31 | 1.022 | 15,800 | +0 | 0.01% | 16,150 |
| 2022-02-04 | 2022-01-27 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2022-01-28 | 2022-01-26 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-27 | 2022-01-25 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-26 | 2022-01-24 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-25 | 2022-01-21 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-24 | 2022-01-20 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2022-01-21 | 2022-01-19 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-20 | 2022-01-18 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-19 | 2022-01-17 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-18 | 2022-01-14 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-17 | 2022-01-13 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2022-01-14 | 2022-01-12 | 1.011 | 15,800 | +0 | 0.01% | 15,980 |
| 2022-01-13 | 2022-01-11 | 1.054 | 15,800 | +0 | 0.01% | 16,660 |
| 2022-01-12 | 2022-01-10 | 1.054 | 15,800 | +0 | 0.01% | 16,660 |
| 2022-01-11 | 2022-01-07 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-10 | 2022-01-06 | 1.054 | 15,800 | +0 | 0.01% | 16,660 |
| 2022-01-07 | 2022-01-05 | 1.022 | 15,800 | +0 | 0.01% | 16,150 |
| 2022-01-06 | 2022-01-04 | 1.022 | 15,800 | +0 | 0.01% | 16,150 |
| 2022-01-05 | 2022-01-03 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2022-01-04 | 2021-12-31 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2022-01-03 | 2021-12-29 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2021-12-30 | 2021-12-28 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2021-12-29 | 2021-12-24 | 1.076 | 15,800 | +0 | 0.01% | 17,000 |
| 2021-12-28 | 2021-12-22 | 1.076 | 15,800 | +0 | 0.01% | 17,000 |
| 2021-12-23 | 2021-12-21 | 1.065 | 15,800 | +0 | 0.01% | 16,830 |
| 2021-12-22 | 2021-12-20 | 1.076 | 15,800 | +0 | 0.01% | 17,000 |
| 2021-12-21 | 2021-12-17 | 1.087 | 15,800 | +0 | 0.01% | 17,170 |
| 2021-12-20 | 2021-12-16 | 1.087 | 15,800 | +0 | 0.01% | 17,170 |
| 2021-12-17 | 2021-12-15 | 1.065 | 15,800 | +0 | 0.01% | 16,830 |
| 2021-12-16 | 2021-12-14 | 1.065 | 15,800 | +0 | 0.01% | 16,830 |
| 2021-12-15 | 2021-12-13 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-12-14 | 2021-12-10 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-12-13 | 2021-12-09 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-12-10 | 2021-12-08 | 1.076 | 15,800 | +0 | 0.01% | 17,000 |
| 2021-12-09 | 2021-12-07 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2021-12-08 | 2021-12-06 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2021-12-07 | 2021-12-03 | 1.022 | 15,800 | +0 | 0.01% | 16,150 |
| 2021-12-06 | 2021-12-02 | 1.044 | 15,800 | +0 | 0.01% | 16,490 |
| 2021-12-03 | 2021-12-01 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2021-12-02 | 2021-11-30 | 1.033 | 15,800 | +0 | 0.01% | 16,320 |
| 2021-12-01 | 2021-11-29 | 1.076 | 15,800 | +0 | 0.01% | 17,000 |
| 2021-11-30 | 2021-11-26 | 1.076 | 15,800 | +0 | 0.01% | 17,000 |
| 2021-11-29 | 2021-11-25 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-26 | 2021-11-24 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-25 | 2021-11-23 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-24 | 2021-11-22 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-23 | 2021-11-19 | 1.130 | 15,800 | +0 | 0.01% | 17,850 |
| 2021-11-22 | 2021-11-18 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-19 | 2021-11-17 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-18 | 2021-11-16 | 1.087 | 15,800 | +0 | 0.01% | 17,170 |
| 2021-11-17 | 2021-11-15 | 1.130 | 15,800 | +0 | 0.01% | 17,850 |
| 2021-11-16 | 2021-11-12 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-15 | 2021-11-11 | 1.087 | 15,800 | +0 | 0.01% | 17,170 |
| 2021-11-12 | 2021-11-10 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-11 | 2021-11-09 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-10 | 2021-11-08 | 1.097 | 15,800 | +0 | 0.01% | 17,340 |
| 2021-11-09 | 2021-11-05 | 1.130 | 15,800 | +0 | 0.01% | 17,850 |
| 2021-11-08 | 2021-11-04 | 1.108 | 15,800 | +0 | 0.01% | 17,510 |
| 2021-11-05 | 2021-11-03 | 1.108 | 15,800 | +0 | 0.01% | 17,510 |
| 2021-11-04 | 2021-11-02 | 1.141 | 15,800 | +0 | 0.01% | 18,020 |
| 2021-11-03 | 2021-11-01 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-11-02 | 2021-10-29 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-11-01 | 2021-10-28 | 1.130 | 15,800 | +0 | 0.01% | 17,850 |
| 2021-10-29 | 2021-10-27 | 1.194 | 15,800 | +0 | 0.01% | 18,870 |
| 2021-10-28 | 2021-10-26 | 1.194 | 15,800 | +0 | 0.01% | 18,870 |
| 2021-10-27 | 2021-10-25 | 1.184 | 15,800 | +0 | 0.01% | 18,700 |
| 2021-10-26 | 2021-10-22 | 1.184 | 15,800 | +0 | 0.01% | 18,700 |
| 2021-10-25 | 2021-10-21 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-10-22 | 2021-10-20 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-10-21 | 2021-10-19 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-10-20 | 2021-10-18 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-10-19 | 2021-10-15 | 1.141 | 15,800 | +0 | 0.01% | 18,020 |
| 2021-10-18 | 2021-10-12 | 1.194 | 15,800 | +0 | 0.01% | 18,870 |
| 2021-10-15 | 2021-10-11 | 1.216 | 15,800 | +0 | 0.01% | 19,210 |
| 2021-10-12 | 2021-10-08 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-10-11 | 2021-10-07 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-10-08 | 2021-10-06 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-10-07 | 2021-10-05 | 1.130 | 15,800 | +0 | 0.01% | 17,850 |
| 2021-10-06 | 2021-10-04 | 1.130 | 15,800 | +0 | 0.01% | 17,850 |
| 2021-10-05 | 2021-09-30 | 1.184 | 15,800 | +0 | 0.01% | 18,700 |
| 2021-10-04 | 2021-09-29 | 1.162 | 15,800 | +0 | 0.01% | 18,360 |
| 2021-09-30 | 2021-09-28 | 1.184 | 15,800 | +0 | 0.01% | 18,700 |
| 2021-09-29 | 2021-09-27 | 1.173 | 15,800 | +0 | 0.01% | 18,530 |
| 2021-09-28 | 2021-09-24 | 1.173 | 15,800 | +0 | 0.01% | 18,530 |
| 2021-09-27 | 2021-09-23 | 1.184 | 15,800 | +0 | 0.01% | 18,700 |
| 2021-09-24 | 2021-09-21 | 1.184 | 15,800 | +0 | 0.01% | 18,700 |
| 2021-09-23 | 2021-09-20 | 1.205 | 15,800 | +0 | 0.01% | 19,040 |
| 2021-09-21 | 2021-09-17 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-09-20 | 2021-09-16 | 1.205 | 15,800 | +0 | 0.01% | 19,040 |
| 2021-09-17 | 2021-09-15 | 1.205 | 15,800 | +0 | 0.01% | 19,040 |
| 2021-09-16 | 2021-09-14 | 1.205 | 15,800 | +0 | 0.01% | 19,040 |
| 2021-09-15 | 2021-09-13 | 1.194 | 15,800 | +0 | 0.01% | 18,870 |
| 2021-09-14 | 2021-09-10 | 1.194 | 15,800 | +0 | 0.01% | 18,870 |
| 2021-09-13 | 2021-09-09 | 1.216 | 15,800 | +0 | 0.01% | 19,210 |
| 2021-09-10 | 2021-09-08 | 1.216 | 15,800 | +0 | 0.01% | 19,210 |
| 2021-09-09 | 2021-09-07 | 1.216 | 15,800 | +0 | 0.01% | 19,210 |
| 2021-09-08 | 2021-09-06 | 1.227 | 15,800 | +0 | 0.01% | 19,380 |
| 2021-09-07 | 2021-09-03 | 1.205 | 15,800 | +0 | 0.01% | 19,040 |
| 2021-09-06 | 2021-09-02 | 1.184 | 15,800 | +0 | 0.01% | 18,700 |
| 2021-09-03 | 2021-09-01 | 1.173 | 15,800 | +0 | 0.01% | 18,530 |
| 2021-09-02 | 2021-08-31 | 1.227 | 15,800 | +0 | 0.01% | 19,380 |
| 2021-09-01 | 2021-08-30 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-08-31 | 2021-08-27 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-08-30 | 2021-08-26 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-08-27 | 2021-08-25 | 1.280 | 15,800 | +0 | 0.01% | 20,230 |
| 2021-08-26 | 2021-08-24 | 1.280 | 15,800 | +0 | 0.01% | 20,230 |
| 2021-08-25 | 2021-08-23 | 1.280 | 15,800 | +0 | 0.01% | 20,230 |
| 2021-08-24 | 2021-08-20 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-08-23 | 2021-08-19 | 1.280 | 15,800 | +0 | 0.01% | 20,230 |
| 2021-08-20 | 2021-08-18 | 1.334 | 15,800 | +0 | 0.01% | 21,080 |
| 2021-08-19 | 2021-08-17 | 1.291 | 15,800 | +0 | 0.01% | 20,400 |
| 2021-08-18 | 2021-08-16 | 1.313 | 15,800 | +0 | 0.01% | 20,740 |
| 2021-08-17 | 2021-08-13 | 1.302 | 15,800 | +0 | 0.01% | 20,570 |
| 2021-08-16 | 2021-08-12 | 1.302 | 15,800 | +0 | 0.01% | 20,570 |
| 2021-08-13 | 2021-08-11 | 1.334 | 15,800 | +0 | 0.01% | 21,080 |
| 2021-08-12 | 2021-08-10 | 1.291 | 15,800 | +0 | 0.01% | 20,400 |
| 2021-08-11 | 2021-08-09 | 1.280 | 15,800 | +0 | 0.01% | 20,230 |
| 2021-08-10 | 2021-08-06 | 1.248 | 15,800 | +0 | 0.01% | 19,720 |
| 2021-08-09 | 2021-08-05 | 1.280 | 15,800 | +0 | 0.01% | 20,230 |
| 2021-08-06 | 2021-08-04 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-08-05 | 2021-08-03 | 1.227 | 15,800 | +0 | 0.01% | 19,380 |
| 2021-08-04 | 2021-08-02 | 1.248 | 15,800 | +0 | 0.01% | 19,720 |
| 2021-08-03 | 2021-07-30 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-08-02 | 2021-07-29 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-07-30 | 2021-07-28 | 1.216 | 15,800 | +0 | 0.01% | 19,210 |
| 2021-07-29 | 2021-07-27 | 1.248 | 15,800 | +0 | 0.01% | 19,720 |
| 2021-07-28 | 2021-07-26 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-07-27 | 2021-07-23 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-07-26 | 2021-07-22 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-07-23 | 2021-07-21 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-07-22 | 2021-07-20 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-07-21 | 2021-07-19 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-07-20 | 2021-07-16 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-07-19 | 2021-07-15 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-07-16 | 2021-07-14 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-07-15 | 2021-07-13 | 1.248 | 15,800 | +0 | 0.01% | 19,720 |
| 2021-07-14 | 2021-07-12 | 1.248 | 15,800 | +0 | 0.01% | 19,720 |
| 2021-07-13 | 2021-07-09 | 1.227 | 15,800 | +0 | 0.01% | 19,380 |
| 2021-07-12 | 2021-07-08 | 1.216 | 15,800 | +0 | 0.01% | 19,210 |
| 2021-07-09 | 2021-07-07 | 1.248 | 15,800 | +0 | 0.01% | 19,720 |
| 2021-07-08 | 2021-07-06 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-07-07 | 2021-07-05 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-07-06 | 2021-07-02 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-07-05 | 2021-06-30 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-07-02 | 2021-06-29 | 1.302 | 15,800 | +0 | 0.01% | 20,570 |
| 2021-06-30 | 2021-06-28 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-06-29 | 2021-06-25 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-06-28 | 2021-06-24 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-06-25 | 2021-06-23 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-06-24 | 2021-06-22 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-06-23 | 2021-06-21 | 1.248 | 15,800 | +0 | 0.01% | 19,720 |
| 2021-06-22 | 2021-06-18 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-06-21 | 2021-06-17 | 1.248 | 15,800 | +0 | 0.01% | 19,720 |
| 2021-06-18 | 2021-06-16 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-06-17 | 2021-06-15 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-06-16 | 2021-06-11 | 1.280 | 15,800 | +0 | 0.01% | 20,230 |
| 2021-06-15 | 2021-06-10 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-06-11 | 2021-06-09 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-06-10 | 2021-06-08 | 1.270 | 15,800 | +0 | 0.01% | 20,060 |
| 2021-06-09 | 2021-06-07 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-06-08 | 2021-06-04 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-06-07 | 2021-06-03 | 1.259 | 15,800 | +0 | 0.01% | 19,890 |
| 2021-06-04 | 2021-06-02 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-06-03 | 2021-06-01 | 1.237 | 15,800 | +0 | 0.01% | 19,550 |
| 2021-06-02 | 2021-05-31 | 1.227 | 15,800 | +0 | 0.01% | 19,380 |
| 2021-06-01 | 2021-05-28 | 1.216 | 15,800 | +0 | 0.01% | 19,210 |
| 2021-05-31 | 2021-05-27 | 1.216 | 15,800 | +0 | 0.01% | 19,210 |
| 2021-05-28 | 2021-05-26 | 1.489 | 15,800 | +0 | 0.01% | 23,520 |
| 2021-05-27 | 2021-05-25 | 1.477 | 15,800 | +1,525 | 0.01% | 23,332 |
| 2021-05-26 | 2021-05-24 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-05-25 | 2021-05-21 | 1.453 | 14,275 | +0 | 0.01% | 20,740 |
| 2021-05-24 | 2021-05-20 | 1.465 | 14,275 | +0 | 0.01% | 20,910 |
| 2021-05-21 | 2021-05-18 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-05-20 | 2021-05-17 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-05-18 | 2021-05-14 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-05-17 | 2021-05-13 | 1.465 | 14,275 | +0 | 0.01% | 20,910 |
| 2021-05-14 | 2021-05-12 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-05-13 | 2021-05-11 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-05-12 | 2021-05-10 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-05-11 | 2021-05-07 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-05-10 | 2021-05-06 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-05-07 | 2021-05-05 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-05-06 | 2021-05-04 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-05-05 | 2021-05-03 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-05-04 | 2021-04-30 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-05-03 | 2021-04-29 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-04-30 | 2021-04-28 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-04-29 | 2021-04-27 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-04-28 | 2021-04-26 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-04-27 | 2021-04-23 | 1.536 | 14,275 | +0 | 0.01% | 21,930 |
| 2021-04-26 | 2021-04-22 | 1.536 | 14,275 | +0 | 0.01% | 21,930 |
| 2021-04-23 | 2021-04-21 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-04-22 | 2021-04-20 | 1.548 | 14,275 | +0 | 0.01% | 22,100 |
| 2021-04-21 | 2021-04-19 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-04-20 | 2021-04-16 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-04-19 | 2021-04-15 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-04-16 | 2021-04-14 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-04-15 | 2021-04-13 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-04-14 | 2021-04-12 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-04-13 | 2021-04-09 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-04-12 | 2021-04-08 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-04-09 | 2021-04-07 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-04-08 | 2021-04-01 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-04-07 | 2021-03-31 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-04-01 | 2021-03-30 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-03-31 | 2021-03-29 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-03-30 | 2021-03-26 | 1.501 | 14,275 | +0 | 0.01% | 21,420 |
| 2021-03-29 | 2021-03-25 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-03-26 | 2021-03-24 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-03-25 | 2021-03-23 | 1.465 | 14,275 | +0 | 0.01% | 20,910 |
| 2021-03-24 | 2021-03-22 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-03-23 | 2021-03-19 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-03-22 | 2021-03-18 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-03-19 | 2021-03-17 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-03-18 | 2021-03-16 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-03-17 | 2021-03-15 | 1.417 | 14,275 | +0 | 0.01% | 20,230 |
| 2021-03-16 | 2021-03-12 | 1.441 | 14,275 | +0 | 0.01% | 20,570 |
| 2021-03-15 | 2021-03-11 | 1.429 | 14,275 | +0 | 0.01% | 20,400 |
| 2021-03-12 | 2021-03-10 | 1.429 | 14,275 | +0 | 0.01% | 20,400 |
| 2021-03-11 | 2021-03-09 | 1.429 | 14,275 | +0 | 0.01% | 20,400 |
| 2021-03-10 | 2021-03-08 | 1.429 | 14,275 | +0 | 0.01% | 20,400 |
| 2021-03-09 | 2021-03-05 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-03-08 | 2021-03-04 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-03-05 | 2021-03-03 | 1.548 | 14,275 | +0 | 0.01% | 22,100 |
| 2021-03-04 | 2021-03-02 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-03-03 | 2021-03-01 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-03-02 | 2021-02-26 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-03-01 | 2021-02-25 | 1.572 | 14,275 | +0 | 0.01% | 22,440 |
| 2021-02-26 | 2021-02-24 | 1.536 | 14,275 | +0 | 0.01% | 21,930 |
| 2021-02-25 | 2021-02-23 | 1.572 | 14,275 | +0 | 0.01% | 22,440 |
| 2021-02-24 | 2021-02-22 | 1.572 | 14,275 | +0 | 0.01% | 22,440 |
| 2021-02-23 | 2021-02-19 | 1.548 | 14,275 | +0 | 0.01% | 22,100 |
| 2021-02-22 | 2021-02-18 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-02-19 | 2021-02-17 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-02-18 | 2021-02-16 | 1.453 | 14,275 | +0 | 0.01% | 20,740 |
| 2021-02-17 | 2021-02-11 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-02-16 | 2021-02-09 | 1.465 | 14,275 | +0 | 0.01% | 20,910 |
| 2021-02-10 | 2021-02-08 | 1.441 | 14,275 | +0 | 0.01% | 20,570 |
| 2021-02-09 | 2021-02-05 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-02-08 | 2021-02-04 | 1.465 | 14,275 | +0 | 0.01% | 20,910 |
| 2021-02-05 | 2021-02-03 | 1.465 | 14,275 | +0 | 0.01% | 20,910 |
| 2021-02-04 | 2021-02-02 | 1.429 | 14,275 | +0 | 0.01% | 20,400 |
| 2021-02-03 | 2021-02-01 | 1.453 | 14,275 | +0 | 0.01% | 20,740 |
| 2021-02-02 | 2021-01-29 | 1.405 | 14,275 | +0 | 0.01% | 20,060 |
| 2021-02-01 | 2021-01-28 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-01-29 | 2021-01-27 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-01-28 | 2021-01-26 | 1.441 | 14,275 | +0 | 0.01% | 20,570 |
| 2021-01-27 | 2021-01-25 | 1.465 | 14,275 | +0 | 0.01% | 20,910 |
| 2021-01-26 | 2021-01-22 | 1.465 | 14,275 | +0 | 0.01% | 20,910 |
| 2021-01-25 | 2021-01-21 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-01-22 | 2021-01-20 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-01-21 | 2021-01-19 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-01-20 | 2021-01-18 | 1.536 | 14,275 | +0 | 0.01% | 21,930 |
| 2021-01-19 | 2021-01-15 | 1.572 | 14,275 | +0 | 0.01% | 22,440 |
| 2021-01-18 | 2021-01-14 | 1.536 | 14,275 | +0 | 0.01% | 21,930 |
| 2021-01-15 | 2021-01-13 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-01-14 | 2021-01-12 | 1.489 | 14,275 | +0 | 0.01% | 21,250 |
| 2021-01-13 | 2021-01-11 | 1.477 | 14,275 | +0 | 0.01% | 21,080 |
| 2021-01-12 | 2021-01-08 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-01-11 | 2021-01-07 | 1.548 | 14,275 | +0 | 0.01% | 22,100 |
| 2021-01-08 | 2021-01-06 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2021-01-07 | 2021-01-05 | 1.548 | 14,275 | +0 | 0.01% | 22,100 |
| 2021-01-06 | 2021-01-04 | 1.512 | 14,275 | +0 | 0.01% | 21,590 |
| 2021-01-05 | 2020-12-31 | 1.608 | 14,275 | +0 | 0.01% | 22,950 |
| 2021-01-04 | 2020-12-29 | 1.524 | 14,275 | +0 | 0.01% | 21,760 |
| 2020-12-30 | 2020-12-28 | 1.453 | 14,275 | +0 | 0.01% | 20,740 |
| 2020-12-29 | 2020-12-24 | 1.429 | 14,275 | +0 | 0.01% | 20,400 |
| 2020-12-28 | 2020-12-22 | 1.441 | 14,275 | +0 | 0.01% | 20,570 |
| 2020-12-23 | 2020-12-21 | 1.429 | 14,275 | +0 | 0.01% | 20,400 |
| 2020-12-22 | 2020-12-18 | 1.405 | 14,275 | +0 | 0.01% | 20,060 |
| 2020-12-21 | 2020-12-17 | 1.381 | 14,275 | +0 | 0.01% | 19,720 |
| 2020-12-18 | 2020-12-16 | 1.358 | 14,275 | +0 | 0.01% | 19,380 |
| 2020-12-17 | 2020-12-15 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-12-16 | 2020-12-14 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-12-15 | 2020-12-11 | 1.310 | 14,275 | +0 | 0.01% | 18,700 |
| 2020-12-14 | 2020-12-10 | 1.310 | 14,275 | +0 | 0.01% | 18,700 |
| 2020-12-11 | 2020-12-09 | 1.310 | 14,275 | +0 | 0.01% | 18,700 |
| 2020-12-10 | 2020-12-08 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-12-09 | 2020-12-07 | 1.370 | 14,275 | +0 | 0.01% | 19,550 |
| 2020-12-08 | 2020-12-04 | 1.370 | 14,275 | +0 | 0.01% | 19,550 |
| 2020-12-07 | 2020-12-03 | 1.381 | 14,275 | +0 | 0.01% | 19,720 |
| 2020-12-04 | 2020-12-02 | 1.358 | 14,275 | +0 | 0.01% | 19,380 |
| 2020-12-03 | 2020-12-01 | 1.370 | 14,275 | +0 | 0.01% | 19,550 |
| 2020-12-02 | 2020-11-30 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-12-01 | 2020-11-27 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-11-30 | 2020-11-26 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-11-27 | 2020-11-25 | 1.310 | 14,275 | +0 | 0.01% | 18,700 |
| 2020-11-26 | 2020-11-24 | 1.310 | 14,275 | +0 | 0.01% | 18,700 |
| 2020-11-25 | 2020-11-23 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-11-24 | 2020-11-20 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-11-23 | 2020-11-19 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-11-20 | 2020-11-18 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-11-19 | 2020-11-17 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-11-18 | 2020-11-16 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-11-17 | 2020-11-13 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-11-16 | 2020-11-12 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-11-13 | 2020-11-11 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-11-12 | 2020-11-10 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-11-11 | 2020-11-09 | 1.239 | 14,275 | +0 | 0.01% | 17,680 |
| 2020-11-10 | 2020-11-06 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-11-09 | 2020-11-05 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-11-06 | 2020-11-04 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-11-05 | 2020-11-03 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-11-04 | 2020-11-02 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-11-03 | 2020-10-30 | 1.227 | 14,275 | +0 | 0.01% | 17,510 |
| 2020-11-02 | 2020-10-29 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-10-30 | 2020-10-28 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-10-29 | 2020-10-27 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-10-28 | 2020-10-23 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-10-27 | 2020-10-22 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-10-23 | 2020-10-21 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-10-22 | 2020-10-20 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-10-21 | 2020-10-19 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-10-20 | 2020-10-16 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-10-19 | 2020-10-15 | 1.239 | 14,275 | +0 | 0.01% | 17,680 |
| 2020-10-16 | 2020-10-14 | 1.239 | 14,275 | +0 | 0.01% | 17,680 |
| 2020-10-15 | 2020-10-12 | 1.239 | 14,275 | +0 | 0.01% | 17,680 |
| 2020-10-14 | 2020-10-09 | 1.239 | 14,275 | +0 | 0.01% | 17,680 |
| 2020-10-12 | 2020-10-08 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-10-09 | 2020-10-07 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-10-08 | 2020-10-06 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-10-07 | 2020-10-05 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-10-06 | 2020-09-30 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-10-05 | 2020-09-29 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-09-30 | 2020-09-28 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-09-29 | 2020-09-25 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-09-28 | 2020-09-24 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-09-25 | 2020-09-23 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-09-24 | 2020-09-22 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-09-23 | 2020-09-21 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-09-22 | 2020-09-18 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-09-21 | 2020-09-17 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-09-18 | 2020-09-16 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-09-17 | 2020-09-15 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-09-16 | 2020-09-14 | 1.334 | 14,275 | +0 | 0.01% | 19,040 |
| 2020-09-15 | 2020-09-11 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-09-14 | 2020-09-10 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-09-11 | 2020-09-09 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-09-10 | 2020-09-08 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-09-09 | 2020-09-07 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-09-08 | 2020-09-04 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-09-07 | 2020-09-03 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-09-04 | 2020-09-02 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-09-03 | 2020-09-01 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-09-02 | 2020-08-31 | 1.334 | 14,275 | +0 | 0.01% | 19,040 |
| 2020-09-01 | 2020-08-28 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-08-31 | 2020-08-27 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-08-28 | 2020-08-26 | 1.334 | 14,275 | +0 | 0.01% | 19,040 |
| 2020-08-27 | 2020-08-25 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-08-26 | 2020-08-24 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-08-25 | 2020-08-21 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-08-24 | 2020-08-20 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-08-21 | 2020-08-19 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-08-20 | 2020-08-18 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-08-19 | 2020-08-17 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-08-18 | 2020-08-14 | 1.346 | 14,275 | +0 | 0.01% | 19,210 |
| 2020-08-17 | 2020-08-13 | 1.346 | 14,275 | +0 | 0.01% | 19,210 |
| 2020-08-14 | 2020-08-12 | 1.429 | 14,275 | +0 | 0.01% | 20,400 |
| 2020-08-13 | 2020-08-11 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-08-12 | 2020-08-10 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-08-11 | 2020-08-07 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-08-10 | 2020-08-06 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-08-07 | 2020-08-05 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-08-06 | 2020-08-04 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-08-05 | 2020-08-03 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-08-04 | 2020-07-31 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-08-03 | 2020-07-30 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-07-31 | 2020-07-29 | 1.310 | 14,275 | +0 | 0.01% | 18,700 |
| 2020-07-30 | 2020-07-28 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-07-29 | 2020-07-27 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-07-28 | 2020-07-24 | 1.250 | 14,275 | +0 | 0.01% | 17,850 |
| 2020-07-27 | 2020-07-23 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-07-24 | 2020-07-22 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-07-23 | 2020-07-21 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-07-22 | 2020-07-20 | 1.286 | 14,275 | +0 | 0.01% | 18,360 |
| 2020-07-21 | 2020-07-17 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-07-20 | 2020-07-16 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-07-17 | 2020-07-15 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-07-16 | 2020-07-14 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-07-15 | 2020-07-13 | 1.346 | 14,275 | +0 | 0.01% | 19,210 |
| 2020-07-14 | 2020-07-10 | 1.322 | 14,275 | +0 | 0.01% | 18,870 |
| 2020-07-13 | 2020-07-09 | 1.358 | 14,275 | +0 | 0.01% | 19,380 |
| 2020-07-10 | 2020-07-08 | 1.370 | 14,275 | +0 | 0.01% | 19,550 |
| 2020-07-09 | 2020-07-07 | 1.346 | 14,275 | +0 | 0.01% | 19,210 |
| 2020-07-08 | 2020-07-06 | 1.346 | 14,275 | +0 | 0.01% | 19,210 |
| 2020-07-07 | 2020-07-03 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-07-06 | 2020-07-02 | 1.274 | 14,275 | +0 | 0.01% | 18,190 |
| 2020-07-03 | 2020-06-30 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-07-02 | 2020-06-29 | 1.262 | 14,275 | +0 | 0.01% | 18,020 |
| 2020-06-30 | 2020-06-26 | 1.298 | 14,275 | +0 | 0.01% | 18,530 |
| 2020-06-29 | 2020-06-24 | 1.541 | 14,275 | +0 | 0.01% | 22,004 |
| 2020-06-26 | 2020-06-23 | 1.490 | 14,275 | +1,041 | 0.01% | 21,271 |
| 2020-06-24 | 2020-06-22 | 1.477 | 13,234 | +0 | 0.01% | 19,550 |
| 2020-06-23 | 2020-06-19 | 1.477 | 13,234 | +0 | 0.01% | 19,550 |
| 2020-06-22 | 2020-06-18 | 1.452 | 13,234 | +0 | 0.01% | 19,210 |
| 2020-06-19 | 2020-06-17 | 1.464 | 13,234 | +0 | 0.01% | 19,380 |
| 2020-06-18 | 2020-06-16 | 1.426 | 13,234 | +0 | 0.01% | 18,870 |
| 2020-06-17 | 2020-06-15 | 1.400 | 13,234 | +0 | 0.01% | 18,530 |
| 2020-06-16 | 2020-06-12 | 1.362 | 13,234 | +0 | 0.01% | 18,020 |
| 2020-06-15 | 2020-06-11 | 1.400 | 13,234 | +0 | 0.01% | 18,530 |
| 2020-06-12 | 2020-06-10 | 1.426 | 13,234 | +0 | 0.01% | 18,870 |
| 2020-06-11 | 2020-06-09 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-06-10 | 2020-06-08 | 1.413 | 13,234 | +0 | 0.01% | 18,700 |
| 2020-06-09 | 2020-06-05 | 1.426 | 13,234 | +0 | 0.01% | 18,870 |
| 2020-06-08 | 2020-06-04 | 1.400 | 13,234 | +0 | 0.01% | 18,530 |
| 2020-06-05 | 2020-06-03 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-06-04 | 2020-06-02 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-06-03 | 2020-06-01 | 1.387 | 13,234 | +0 | 0.01% | 18,360 |
| 2020-06-02 | 2020-05-29 | 1.336 | 13,234 | +0 | 0.01% | 17,680 |
| 2020-06-01 | 2020-05-28 | 1.336 | 13,234 | +0 | 0.01% | 17,680 |
| 2020-05-29 | 2020-05-27 | 1.336 | 13,234 | +0 | 0.01% | 17,680 |
| 2020-05-28 | 2020-05-26 | 1.362 | 13,234 | +0 | 0.01% | 18,020 |
| 2020-05-27 | 2020-05-25 | 1.387 | 13,234 | +0 | 0.01% | 18,360 |
| 2020-05-26 | 2020-05-22 | 1.413 | 13,234 | +0 | 0.01% | 18,700 |
| 2020-05-25 | 2020-05-21 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-05-22 | 2020-05-20 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-05-21 | 2020-05-19 | 1.464 | 13,234 | +0 | 0.01% | 19,380 |
| 2020-05-20 | 2020-05-18 | 1.452 | 13,234 | +0 | 0.01% | 19,210 |
| 2020-05-19 | 2020-05-15 | 1.452 | 13,234 | +0 | 0.01% | 19,210 |
| 2020-05-18 | 2020-05-14 | 1.477 | 13,234 | +0 | 0.01% | 19,550 |
| 2020-05-15 | 2020-05-13 | 1.477 | 13,234 | +0 | 0.01% | 19,550 |
| 2020-05-14 | 2020-05-12 | 1.464 | 13,234 | +0 | 0.01% | 19,380 |
| 2020-05-13 | 2020-05-11 | 1.464 | 13,234 | +0 | 0.01% | 19,380 |
| 2020-05-12 | 2020-05-08 | 1.477 | 13,234 | +0 | 0.01% | 19,550 |
| 2020-05-11 | 2020-05-07 | 1.477 | 13,234 | +0 | 0.01% | 19,550 |
| 2020-05-08 | 2020-05-06 | 1.464 | 13,234 | +0 | 0.01% | 19,380 |
| 2020-05-07 | 2020-05-05 | 1.452 | 13,234 | +0 | 0.01% | 19,210 |
| 2020-05-06 | 2020-05-04 | 1.426 | 13,234 | +0 | 0.01% | 18,870 |
| 2020-05-05 | 2020-04-29 | 1.477 | 13,234 | +0 | 0.01% | 19,550 |
| 2020-05-04 | 2020-04-28 | 1.452 | 13,234 | +0 | 0.01% | 19,210 |
| 2020-04-29 | 2020-04-27 | 1.452 | 13,234 | +0 | 0.01% | 19,210 |
| 2020-04-28 | 2020-04-24 | 1.464 | 13,234 | +0 | 0.01% | 19,380 |
| 2020-04-27 | 2020-04-23 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-04-24 | 2020-04-22 | 1.413 | 13,234 | +0 | 0.01% | 18,700 |
| 2020-04-23 | 2020-04-21 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-04-22 | 2020-04-20 | 1.362 | 13,234 | +0 | 0.01% | 18,020 |
| 2020-04-21 | 2020-04-17 | 1.362 | 13,234 | +0 | 0.01% | 18,020 |
| 2020-04-20 | 2020-04-16 | 1.336 | 13,234 | +0 | 0.01% | 17,680 |
| 2020-04-17 | 2020-04-15 | 1.387 | 13,234 | +0 | 0.01% | 18,360 |
| 2020-04-16 | 2020-04-14 | 1.413 | 13,234 | +0 | 0.01% | 18,700 |
| 2020-04-15 | 2020-04-09 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-04-14 | 2020-04-08 | 1.400 | 13,234 | +0 | 0.01% | 18,530 |
| 2020-04-09 | 2020-04-07 | 1.426 | 13,234 | +0 | 0.01% | 18,870 |
| 2020-04-08 | 2020-04-06 | 1.374 | 13,234 | +0 | 0.01% | 18,190 |
| 2020-04-07 | 2020-04-03 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-04-06 | 2020-04-02 | 1.362 | 13,234 | +0 | 0.01% | 18,020 |
| 2020-04-03 | 2020-04-01 | 1.336 | 13,234 | +0 | 0.01% | 17,680 |
| 2020-04-02 | 2020-03-31 | 1.413 | 13,234 | +0 | 0.01% | 18,700 |
| 2020-04-01 | 2020-03-30 | 1.413 | 13,234 | +0 | 0.01% | 18,700 |
| 2020-03-31 | 2020-03-27 | 1.439 | 13,234 | +0 | 0.01% | 19,040 |
| 2020-03-30 | 2020-03-26 | 1.413 | 13,234 | +0 | 0.01% | 18,700 |
| 2020-03-27 | 2020-03-25 | 1.426 | 13,234 | +0 | 0.01% | 18,870 |
| 2020-03-26 | 2020-03-24 | 1.413 | 13,234 | +0 | 0.01% | 18,700 |
| 2020-03-25 | 2020-03-23 | 1.362 | 13,234 | +0 | 0.01% | 18,020 |
| 2020-03-24 | 2020-03-20 | 1.374 | 13,234 | +0 | 0.01% | 18,190 |
| 2020-03-23 | 2020-03-19 | 1.349 | 13,234 | +0 | 0.01% | 17,850 |
| 2020-03-20 | 2020-03-18 | 1.349 | 13,234 | +0 | 0.01% | 17,850 |
| 2020-03-19 | 2020-03-17 | 1.400 | 13,234 | +0 | 0.01% | 18,530 |
| 2020-03-18 | 2020-03-16 | 1.452 | 13,234 | +0 | 0.01% | 19,210 |
| 2020-03-17 | 2020-03-13 | 1.426 | 13,234 | +0 | 0.01% | 18,870 |
| 2020-03-16 | 2020-03-12 | 1.477 | 13,234 | +0 | 0.01% | 19,550 |
| 2020-03-13 | 2020-03-11 | 1.529 | 13,234 | +0 | 0.01% | 20,230 |
| 2020-03-12 | 2020-03-10 | 1.529 | 13,234 | +0 | 0.01% | 20,230 |
| 2020-03-11 | 2020-03-09 | 1.529 | 13,234 | +0 | 0.01% | 20,230 |
| 2020-03-10 | 2020-03-06 | 1.580 | 13,234 | +0 | 0.01% | 20,910 |
| 2020-03-09 | 2020-03-05 | 1.580 | 13,234 | +0 | 0.01% | 20,910 |
| 2020-03-06 | 2020-03-04 | 1.580 | 13,234 | +0 | 0.01% | 20,910 |
| 2020-03-05 | 2020-03-03 | 1.567 | 13,234 | +0 | 0.01% | 20,740 |
| 2020-03-04 | 2020-03-02 | 1.580 | 13,234 | +0 | 0.01% | 20,910 |
| 2020-03-03 | 2020-02-28 | 1.554 | 13,234 | +0 | 0.01% | 20,570 |
| 2020-03-02 | 2020-02-27 | 1.631 | 13,234 | +0 | 0.01% | 21,589 |
| 2020-02-28 | 2020-02-26 | 1.567 | 13,234 | +0 | 0.01% | 20,740 |
| 2020-02-27 | 2020-02-25 | 1.619 | 13,234 | +0 | 0.01% | 21,419 |
| 2020-02-26 | 2020-02-24 | 1.606 | 13,234 | +0 | 0.01% | 21,249 |
| 2020-02-25 | 2020-02-21 | 1.619 | 13,234 | +0 | 0.01% | 21,419 |
| 2020-02-24 | 2020-02-20 | 1.644 | 13,234 | +0 | 0.01% | 21,759 |
| 2020-02-21 | 2020-02-19 | 1.631 | 13,234 | +0 | 0.01% | 21,589 |
| 2020-02-20 | 2020-02-18 | 1.644 | 13,234 | +0 | 0.01% | 21,759 |
| 2020-02-19 | 2020-02-17 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2020-02-18 | 2020-02-14 | 1.696 | 13,234 | +0 | 0.01% | 22,439 |
| 2020-02-17 | 2020-02-13 | 1.696 | 13,234 | +0 | 0.01% | 22,439 |
| 2020-02-14 | 2020-02-12 | 1.670 | 13,234 | +0 | 0.01% | 22,099 |
| 2020-02-13 | 2020-02-11 | 1.670 | 13,234 | +0 | 0.01% | 22,099 |
| 2020-02-12 | 2020-02-10 | 1.696 | 13,234 | +0 | 0.01% | 22,439 |
| 2020-02-11 | 2020-02-07 | 1.657 | 13,234 | +0 | 0.01% | 21,929 |
| 2020-02-10 | 2020-02-06 | 1.670 | 13,234 | +0 | 0.01% | 22,099 |
| 2020-02-07 | 2020-02-05 | 1.670 | 13,234 | +0 | 0.01% | 22,099 |
| 2020-02-06 | 2020-02-04 | 1.644 | 13,234 | +0 | 0.01% | 21,759 |
| 2020-02-05 | 2020-02-03 | 1.696 | 13,234 | +0 | 0.01% | 22,439 |
| 2020-02-04 | 2020-01-31 | 1.670 | 13,234 | +0 | 0.01% | 22,099 |
| 2020-02-03 | 2020-01-30 | 1.683 | 13,234 | +0 | 0.01% | 22,269 |
| 2020-01-31 | 2020-01-29 | 1.901 | 13,234 | +0 | 0.01% | 25,159 |
| 2020-01-30 | 2020-01-24 | 1.696 | 13,234 | +0 | 0.01% | 22,439 |
| 2020-01-29 | 2020-01-22 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2020-01-23 | 2020-01-21 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2020-01-22 | 2020-01-20 | 1.850 | 13,234 | +0 | 0.01% | 24,479 |
| 2020-01-21 | 2020-01-17 | 1.850 | 13,234 | +0 | 0.01% | 24,479 |
| 2020-01-20 | 2020-01-16 | 1.798 | 13,234 | +0 | 0.01% | 23,799 |
| 2020-01-17 | 2020-01-15 | 1.875 | 13,234 | +0 | 0.01% | 24,819 |
| 2020-01-16 | 2020-01-14 | 1.914 | 13,234 | +0 | 0.01% | 25,329 |
| 2020-01-15 | 2020-01-13 | 1.837 | 13,234 | +0 | 0.01% | 24,309 |
| 2020-01-14 | 2020-01-10 | 1.850 | 13,234 | +0 | 0.01% | 24,479 |
| 2020-01-13 | 2020-01-09 | 1.811 | 13,234 | +0 | 0.01% | 23,969 |
| 2020-01-10 | 2020-01-08 | 1.798 | 13,234 | +0 | 0.01% | 23,799 |
| 2020-01-09 | 2020-01-07 | 1.798 | 13,234 | +0 | 0.01% | 23,799 |
| 2020-01-08 | 2020-01-06 | 1.824 | 13,234 | +0 | 0.01% | 24,139 |
| 2020-01-07 | 2020-01-03 | 1.837 | 13,234 | +0 | 0.01% | 24,309 |
| 2020-01-06 | 2020-01-02 | 1.837 | 13,234 | +0 | 0.01% | 24,309 |
| 2020-01-03 | 2019-12-31 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2020-01-02 | 2019-12-27 | 1.773 | 13,234 | +0 | 0.01% | 23,459 |
| 2019-12-30 | 2019-12-24 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-12-27 | 2019-12-20 | 1.773 | 13,234 | +0 | 0.01% | 23,459 |
| 2019-12-23 | 2019-12-19 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-12-20 | 2019-12-18 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-12-19 | 2019-12-17 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-12-18 | 2019-12-16 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-12-17 | 2019-12-13 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-12-16 | 2019-12-12 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-12-13 | 2019-12-11 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-12-12 | 2019-12-10 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-12-11 | 2019-12-09 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-12-10 | 2019-12-06 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-12-09 | 2019-12-05 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-12-06 | 2019-12-04 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-12-05 | 2019-12-03 | 1.747 | 13,234 | +0 | 0.01% | 23,119 |
| 2019-12-04 | 2019-12-02 | 1.747 | 13,234 | +0 | 0.01% | 23,119 |
| 2019-12-03 | 2019-11-29 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-12-02 | 2019-11-28 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-11-29 | 2019-11-27 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-11-28 | 2019-11-26 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-11-27 | 2019-11-25 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-11-26 | 2019-11-22 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-11-25 | 2019-11-21 | 1.683 | 13,234 | +0 | 0.01% | 22,269 |
| 2019-11-22 | 2019-11-20 | 1.747 | 13,234 | +0 | 0.01% | 23,119 |
| 2019-11-21 | 2019-11-19 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-11-20 | 2019-11-18 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-11-19 | 2019-11-15 | 1.747 | 13,234 | +0 | 0.01% | 23,119 |
| 2019-11-18 | 2019-11-14 | 1.747 | 13,234 | +0 | 0.01% | 23,119 |
| 2019-11-15 | 2019-11-13 | 1.747 | 13,234 | +0 | 0.01% | 23,119 |
| 2019-11-14 | 2019-11-12 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-11-13 | 2019-11-11 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-11-12 | 2019-11-08 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-11-11 | 2019-11-07 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-11-08 | 2019-11-06 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-11-07 | 2019-11-05 | 1.696 | 13,234 | +0 | 0.01% | 22,439 |
| 2019-11-06 | 2019-11-04 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-11-05 | 2019-11-01 | 1.708 | 13,234 | +0 | 0.01% | 22,609 |
| 2019-11-04 | 2019-10-31 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-11-01 | 2019-10-30 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-10-31 | 2019-10-29 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-10-30 | 2019-10-28 | 1.683 | 13,234 | +0 | 0.01% | 22,269 |
| 2019-10-29 | 2019-10-25 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-10-28 | 2019-10-24 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-10-25 | 2019-10-23 | 1.747 | 13,234 | +0 | 0.01% | 23,119 |
| 2019-10-24 | 2019-10-22 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-10-23 | 2019-10-21 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-10-22 | 2019-10-18 | 1.773 | 13,234 | +0 | 0.01% | 23,459 |
| 2019-10-21 | 2019-10-17 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-10-18 | 2019-10-16 | 1.773 | 13,234 | +0 | 0.01% | 23,459 |
| 2019-10-17 | 2019-10-15 | 1.786 | 13,234 | +0 | 0.01% | 23,629 |
| 2019-10-16 | 2019-10-14 | 1.786 | 13,234 | +0 | 0.01% | 23,629 |
| 2019-10-15 | 2019-10-11 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-10-14 | 2019-10-10 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-10-11 | 2019-10-09 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-10-10 | 2019-10-08 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-10-09 | 2019-10-04 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-10-08 | 2019-10-03 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-10-04 | 2019-10-02 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-10-03 | 2019-09-30 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-10-02 | 2019-09-27 | 1.773 | 13,234 | +0 | 0.01% | 23,459 |
| 2019-09-30 | 2019-09-26 | 1.798 | 13,234 | +0 | 0.01% | 23,799 |
| 2019-09-27 | 2019-09-25 | 1.747 | 13,234 | +0 | 0.01% | 23,119 |
| 2019-09-26 | 2019-09-24 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-09-25 | 2019-09-23 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-09-24 | 2019-09-20 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-09-23 | 2019-09-19 | 1.734 | 13,234 | +0 | 0.01% | 22,949 |
| 2019-09-20 | 2019-09-18 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-09-19 | 2019-09-17 | 1.798 | 13,234 | +0 | 0.01% | 23,799 |
| 2019-09-18 | 2019-09-16 | 1.773 | 13,234 | +0 | 0.01% | 23,459 |
| 2019-09-17 | 2019-09-13 | 1.798 | 13,234 | +0 | 0.01% | 23,799 |
| 2019-09-16 | 2019-09-12 | 1.811 | 13,234 | +0 | 0.01% | 23,969 |
| 2019-09-13 | 2019-09-11 | 1.811 | 13,234 | +0 | 0.01% | 23,969 |
| 2019-09-12 | 2019-09-10 | 1.798 | 13,234 | +0 | 0.01% | 23,799 |
| 2019-09-11 | 2019-09-09 | 1.760 | 13,234 | +0 | 0.01% | 23,289 |
| 2019-09-10 | 2019-09-06 | 1.696 | 13,234 | +0 | 0.01% | 22,439 |
| 2019-09-09 | 2019-09-05 | 1.696 | 13,234 | +0 | 0.01% | 22,439 |
| 2019-09-06 | 2019-09-04 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-09-05 | 2019-09-03 | 1.683 | 13,234 | +0 | 0.01% | 22,269 |
| 2019-09-04 | 2019-09-02 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-09-03 | 2019-08-30 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-09-02 | 2019-08-29 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-08-30 | 2019-08-28 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-08-29 | 2019-08-27 | 1.721 | 13,234 | +0 | 0.01% | 22,779 |
| 2019-08-28 | 2019-08-26 | 1.760 | 13,234 | -94,976 | 0.01% | 23,289 |
| 2019-05-30 | 2019-05-28 | 2.048 | 108,210 | +6,398 | 0.08% | 221,602 |
| 2019-04-10 | 2019-04-08 | 2.212 | 101,812 | +30,763 | 0.08% | 225,180 |
| 2019-04-08 | 2019-04-03 | 2.171 | 71,049 | +58,597 | 0.05% | 154,231 |
| 2018-06-20 | 2018-06-15 | 2.567 | 12,452 | -732 | 0.01% | 31,960 |
| 2018-05-31 | 2018-05-29 | 2.738 | 13,184 | +494 | 0.01% | 36,092 |
| 2017-05-31 | 2017-05-26 | 3.403 | 12,690 | +312 | 0.01% | 43,183 |
| 2017-04-11 | 2017-04-07 | 3.272 | 12,378 | -2,062 | 0.01% | 40,502 |
| 2017-04-06 | 2017-04-03 | 3.199 | 14,440 | -13,753 | 0.01% | 46,199 |
| 2016-06-01 | 2016-05-30 | 2.503 | 28,193 | +1,006 | 0.02% | 70,579 |
| 2016-04-25 | 2016-04-21 | 2.790 | 27,187 | -6,631 | 0.02% | 75,850 |
| 2016-04-05 | 2016-03-31 | 2.443 | 33,818 | +6,631 | 0.03% | 82,620 |
| 2016-01-25 | 2016-01-21 | 2.413 | 27,187 | +1,989 | 0.02% | 65,600 |
| 2015-11-18 | 2015-11-16 | 3.016 | 25,198 | -30,502 | 0.02% | 76,001 |
| 2015-06-02 | 2015-05-29 | 4.128 | 55,700 | +2,586 | 0.05% | 229,914 |
| 2015-04-21 | 2015-04-17 | 4.096 | 53,114 | +12,646 | 0.05% | 217,560 |
| 2015-04-13 | 2015-04-09 | 3.796 | 40,468 | -177,047 | 0.04% | 153,601 |
| 2015-03-17 | 2015-03-13 | 3.131 | 217,515 | +29,087 | 0.19% | 681,121 |
| 2014-09-15 | 2014-09-11 | 3.701 | 188,428 | -1,897 | 0.16% | 697,319 |
| 2014-08-28 | 2014-08-26 | 3.321 | 190,325 | +50,584 | 0.17% | 632,099 |
| 2014-06-16 | 2014-06-12 | 2.942 | 139,741 | +1,897 | 0.12% | 411,061 |
| 2014-05-30 | 2014-05-28 | 3.419 | 137,844 | +8,411 | 0.12% | 471,299 |
| 2014-05-22 | 2014-05-20 | 3.470 | 129,433 | -47,498 | 0.12% | 449,081 |
| 2014-05-21 | 2014-05-19 | 3.470 | 176,931 | -11,875 | 0.16% | 613,880 |
| 2014-05-20 | 2014-05-16 | 3.453 | 188,806 | +142,495 | 0.17% | 651,901 |
| 2014-05-15 | 2014-05-13 | 3.470 | 46,311 | +35,624 | 0.04% | 160,681 |
| 2014-05-08 | 2014-05-05 | 3.571 | 10,687 | -17,812 | 0.01% | 38,160 |
| 2014-05-02 | 2014-04-29 | 3.604 | 28,499 | +17,812 | 0.03% | 102,720 |
| 2014-04-30 | 2014-04-28 | 3.655 | 10,687 | -34,436 | 0.01% | 39,060 |
| 2014-04-29 | 2014-04-25 | 3.705 | 45,123 | -481,514 | 0.04% | 167,199 |
| 2014-04-28 | 2014-04-24 | 3.705 | 526,637 | -196,524 | 0.49% | 1,951,400 |
| 2014-04-17 | 2014-04-15 | 3.840 | 723,161 | +170,994 | 0.67% | 2,777,039 |
| 2014-04-16 | 2014-04-14 | 3.908 | 552,167 | -23,750 | 0.51% | 2,157,599 |
| 2014-04-15 | 2014-04-11 | 3.908 | 575,917 | -28,498 | 0.53% | 2,250,402 |
| 2014-04-14 | 2014-04-10 | 3.823 | 604,415 | +593,728 | 0.56% | 2,310,858 |
| 2014-04-08 | 2014-04-04 | 3.941 | 10,687 | -259,459 | 0.01% | 42,120 |
| 2014-04-07 | 2014-04-03 | 3.857 | 270,146 | +259,459 | 0.25% | 1,041,948 |
| 2014-02-04 | 2014-01-28 | 4.009 | 10,687 | -26,124 | 0.01% | 42,840 |
| 2014-01-29 | 2014-01-27 | 3.975 | 36,811 | -24,937 | 0.03% | 146,319 |
| 2013-12-23 | 2013-12-19 | 4.935 | 61,748 | -37,998 | 0.06% | 304,721 |
| 2013-12-13 | 2013-12-11 | 4.884 | 99,746 | +29,686 | 0.09% | 487,198 |
| 2013-12-03 | 2013-11-29 | 4.362 | 70,060 | +44,530 | 0.06% | 305,620 |
| 2013-11-21 | 2013-11-19 | 4.228 | 25,530 | +14,843 | 0.02% | 107,929 |
| 2013-10-11 | 2013-10-09 | 3.992 | 10,687 | -13,062 | 0.01% | 42,660 |
| 2013-10-10 | 2013-10-08 | 3.958 | 23,749 | +13,062 | 0.02% | 93,999 |
| 2013-09-18 | 2013-09-16 | 3.992 | 10,687 | -11,875 | 0.01% | 42,660 |
| 2013-06-27 | 2013-06-25 | 4.211 | 22,562 | -5,343 | 0.02% | 95,001 |
| 2013-06-11 | 2013-06-07 | 4.413 | 27,905 | +6,531 | 0.03% | 123,139 |
| 2013-05-31 | 2013-05-29 | 5.021 | 21,374 | +5,937 | 0.02% | 107,324 |
| 2013-05-30 | 2013-05-28 | 5.056 | 15,437 | +680 | 0.01% | 78,057 |
| 2013-05-22 | 2013-05-20 | 5.092 | 14,757 | +5,676 | 0.01% | 75,138 |
| 2013-05-20 | 2013-05-15 | 5.074 | 9,081 | -5,676 | 0.01% | 46,078 |
| 2013-05-16 | 2013-05-14 | 4.986 | 14,757 | -5,676 | 0.01% | 73,578 |
| 2013-04-22 | 2013-04-18 | 4.651 | 20,433 | +5,676 | 0.02% | 95,039 |
| 2013-04-05 | 2013-04-02 | 5.162 | 14,757 | +1,135 | 0.01% | 76,178 |
| 2013-03-20 | 2013-03-18 | 5.937 | 13,622 | +1,135 | 0.01% | 80,879 |
| 2013-03-04 | 2013-02-28 | 6.942 | 12,487 | +5,676 | 0.01% | 86,680 |
| 2012-10-19 | 2012-10-17 | 7.752 | 6,811 | -5,676 | 0.01% | 52,799 |
| 2012-10-15 | 2012-10-11 | 6.730 | 12,487 | +5,676 | 0.01% | 84,040 |
| 2012-08-30 | 2012-08-28 | 7.699 | 6,811 | +568 | 0.01% | 52,439 |
| 2012-05-30 | 2012-05-28 | 10.897 | 6,243 | +257 | 0.01% | 68,033 |
| 2012-04-25 | 2012-04-23 | 12.643 | 5,986 | -3,265 | 0.01% | 75,683 |
| 2012-04-23 | 2012-04-19 | 12.643 | 9,251 | +3,265 | 0.01% | 116,963 |
| 2012-03-02 | 2012-02-29 | 14.463 | 5,986 | -16,325 | 0.01% | 86,573 |
| 2012-03-01 | 2012-02-28 | 14.132 | 22,311 | -16,325 | 0.02% | 315,294 |
| 2012-02-28 | 2012-02-24 | 13.875 | 38,636 | +16,325 | 0.04% | 536,056 |
| 2012-02-27 | 2012-02-23 | 13.415 | 22,311 | +16,325 | 0.02% | 299,304 |
| 2012-01-17 | 2012-01-13 | 12.496 | 5,986 | -3,265 | 0.01% | 74,803 |
| 2012-01-13 | 2012-01-11 | 12.496 | 9,251 | +3,265 | 0.01% | 115,603 |
| 2011-11-04 | 2011-11-02 | 14.334 | 5,986 | -3,265 | 0.01% | 85,803 |
| 2011-10-11 | 2011-10-07 | 11.486 | 9,251 | +3,265 | 0.01% | 106,253 |
| 2011-05-19 | 2011-05-17 | 19.006 | 5,986 | +140 | 0.01% | 113,770 |
| 2011-02-08 | 2011-02-02 | 20.700 | 5,846 | -2,125 | 0.01% | 121,010 |
| 2011-01-13 | 2011-01-11 | 19.759 | 7,971 | +2,125 | 0.01% | 157,497 |
| 2011-01-07 | 2011-01-05 | 20.662 | 5,846 | -531 | 0.01% | 120,790 |
| 2011-01-04 | 2010-12-31 | 19.382 | 6,377 | -5,314 | 0.01% | 123,602 |
| 2010-12-10 | 2010-12-08 | 18.630 | 11,691 | -2,657 | 0.01% | 217,800 |
| 2010-12-09 | 2010-12-07 | 19.194 | 14,348 | +531 | 0.01% | 275,399 |
| 2010-11-01 | 2010-10-28 | 17.407 | 13,817 | -2,657 | 0.01% | 240,506 |
| 2010-10-28 | 2010-10-26 | 17.858 | 16,474 | +5,314 | 0.02% | 294,195 |
| 2010-09-17 | 2010-09-15 | 18.893 | 11,160 | -3,188 | 0.01% | 210,847 |
| 2010-09-15 | 2010-09-13 | 18.065 | 14,348 | -1,063 | 0.01% | 259,199 |
| 2010-08-26 | 2010-08-24 | 18.235 | 15,411 | -1,063 | 0.02% | 281,012 |
| 2010-08-20 | 2010-08-18 | 18.291 | 16,474 | -2,125 | 0.02% | 301,325 |
| 2010-08-18 | 2010-08-16 | 17.896 | 18,599 | -4,252 | 0.02% | 332,844 |
| 2010-08-13 | 2010-08-11 | 18.253 | 22,851 | +2,126 | 0.02% | 417,107 |
| 2010-08-11 | 2010-08-09 | 17.011 | 20,725 | +4,251 | 0.02% | 352,560 |
| 2010-07-30 | 2010-07-28 | 15.958 | 16,474 | -531 | 0.02% | 262,885 |
| 2010-05-19 | 2010-05-17 | 16.138 | 17,005 | +428 | 0.02% | 274,431 |
| 2010-04-20 | 2010-04-16 | 17.258 | 16,577 | -5,180 | 0.02% | 286,084 |
| 2010-04-15 | 2010-04-13 | 17.374 | 21,757 | -20,721 | 0.02% | 377,999 |
| 2010-04-08 | 2010-04-01 | 16.312 | 42,478 | -1,036 | 0.05% | 692,900 |
| 2009-12-03 | 2009-12-01 | 11.332 | 43,514 | -10,361 | 0.05% | 493,079 |
| 2009-12-01 | 2009-11-27 | 10.424 | 53,875 | +10,361 | 0.06% | 561,605 |
| 2009-10-15 | 2009-10-13 | 9.942 | 43,514 | -6,216 | 0.05% | 432,599 |
| 2009-09-09 | 2009-09-07 | 9.652 | 49,730 | +25,901 | 0.05% | 479,996 |
| 2009-08-27 | 2009-08-25 | 9.633 | 23,829 | -5,698 | 0.03% | 229,539 |
| 2009-08-25 | 2009-08-21 | 9.401 | 29,527 | +5,698 | 0.03% | 277,586 |
| 2009-07-31 | 2009-07-29 | 10.115 | 23,829 | -3,626 | 0.03% | 241,039 |
| 2009-07-20 | 2009-07-16 | 9.305 | 27,455 | +6,216 | 0.03% | 255,457 |
| 2009-06-11 | 2009-06-09 | 8.050 | 21,239 | +3,626 | 0.02% | 170,970 |
| 2009-06-10 | 2009-06-08 | 7.915 | 17,613 | -1,036 | 0.02% | 139,401 |
| 2009-05-27 | 2009-05-25 | 7.181 | 18,649 | +1,036 | 0.02% | 133,921 |
| 2009-05-12 | 2009-05-08 | 6.814 | 17,613 | -5,180 | 0.02% | 120,021 |
| 2009-05-11 | 2009-05-07 | 6.911 | 22,793 | -7,770 | 0.02% | 157,519 |
| 2009-05-08 | 2009-05-06 | 6.583 | 30,563 | +7,770 | 0.03% | 201,187 |
| 2009-05-07 | 2009-05-05 | 6.274 | 22,793 | -5,180 | 0.02% | 142,999 |
| 2009-05-06 | 2009-05-04 | 6.100 | 27,973 | -5,181 | 0.03% | 170,638 |
| 2009-04-29 | 2009-04-27 | 7.020 | 33,154 | -10,360 | 0.04% | 232,738 |
| 2009-04-28 | 2009-04-24 | 7.165 | 43,514 | +7,884 | 0.05% | 311,790 |
| 2009-04-16 | 2009-04-14 | 7.020 | 35,630 | +9,630 | 0.04% | 250,119 |
| 2009-04-07 | 2009-04-03 | 6.272 | 26,000 | +7,222 | 0.03% | 163,078 |
| 2009-04-01 | 2009-03-30 | 5.815 | 18,778 | +2,407 | 0.02% | 109,200 |
| 2009-03-25 | 2009-03-23 | 4.756 | 16,371 | -9,629 | 0.02% | 77,862 |
| 2009-03-24 | 2009-03-20 | 4.673 | 26,000 | +9,629 | 0.03% | 121,498 |
| 2009-03-19 | 2009-03-17 | 4.735 | 16,371 | -2,889 | 0.02% | 77,522 |
| 2009-03-13 | 2009-03-11 | 4.486 | 19,260 | +2,889 | 0.02% | 86,402 |
| 2009-02-13 | 2009-02-11 | 5.525 | 16,371 | -2,407 | 0.02% | 90,442 |
| 2009-02-12 | 2009-02-10 | 5.732 | 18,778 | +2,407 | 0.02% | 107,640 |
| 2008-12-05 | 2008-12-03 | 5.068 | 16,371 | -2,889 | 0.02% | 82,962 |
| 2008-11-24 | 2008-11-20 | 4.673 | 19,260 | +2,889 | 0.02% | 90,002 |
| 2008-11-12 | 2008-11-10 | 5.358 | 16,371 | -2,407 | 0.02% | 87,722 |
| 2008-11-10 | 2008-11-06 | 4.756 | 18,778 | +2,407 | 0.02% | 89,310 |
| 2008-10-16 | 2008-10-14 | 5.088 | 16,371 | -2,407 | 0.02% | 83,302 |
| 2008-06-16 | 2008-06-12 | 11.278 | 18,778 | -8,185 | 0.02% | 211,770 |
| 2008-04-25 | 2008-04-23 | 10.232 | 26,963 | +1,075 | 0.03% | 275,874 |
| 2008-03-19 | 2008-03-17 | 8.544 | 25,888 | -1,387 | 0.03% | 221,196 |
| 2007-10-26 | 2007-10-24 | 15.358 | 27,275 | -925 | 0.04% | 418,895 |
| 2007-10-18 | 2007-10-16 | 15.769 | 28,200 | +925 | 0.04% | 444,691 |
| 2007-10-15 | 2007-10-11 | 16.029 | 27,275 | +924 | 0.04% | 437,184 |
| 2007-10-11 | 2007-10-09 | 16.418 | 26,351 | -2,311 | 0.04% | 432,634 |
| 2007-10-03 | 2007-09-28 | 17.305 | 28,662 | +1,387 | 0.04% | 495,996 |
| 2007-10-02 | 2007-09-27 | 17.197 | 27,275 | -925 | 0.04% | 469,044 |
| 2007-09-27 | 2007-09-24 | 17.089 | 28,200 | +462 | 0.04% | 481,901 |
| 2007-09-25 | 2007-09-21 | 17.305 | 27,738 | -462 | 0.04% | 480,006 |
| 2007-09-21 | 2007-09-19 | 17.348 | 28,200 | -462 | 0.04% | 489,221 |
| 2007-09-14 | 2007-09-12 | 17.305 | 28,662 | -463 | 0.04% | 495,996 |
| 2007-09-05 | 2007-09-03 | 16.245 | 29,125 | -2,311 | 0.04% | 473,138 |
| 2007-08-30 | 2007-08-28 | 16.007 | 31,436 | -4,623 | 0.04% | 503,200 |
| 2007-08-29 | 2007-08-27 | 15.791 | 36,059 | +2,312 | 0.05% | 569,401 |
| 2007-08-22 | 2007-08-20 | 14.709 | 33,747 | +462 | 0.05% | 496,393 |
| 2007-08-13 | 2007-08-09 | 16.115 | 33,285 | -4,623 | 0.05% | 536,397 |
| 2007-08-09 | 2007-08-07 | 15.380 | 37,908 | +4,623 | 0.05% | 583,018 |
| 2007-08-07 | 2007-08-03 | 15.358 | 33,285 | +4,623 | 0.05% | 511,197 |
| 2007-07-30 | 2007-07-26 | 16.656 | 28,662 | -3,699 | 0.04% | 477,396 |
| 2007-07-26 | 2007-07-24 | 16.743 | 32,361 | -9,245 | 0.05% | 541,807 |
| 2007-07-19 | 2007-07-17 | 15.683 | 41,606 | +4,622 | 0.06% | 652,493 |
| 2007-07-17 | 2007-07-13 | 16.180 | 36,984 | -1,386 | 0.05% | 598,408 |
| 2007-07-11 | 2007-07-09 | 16.332 | 38,370 | +4,623 | 0.05% | 626,643 |
| 2007-07-05 | 2007-07-03 | 16.332 | 33,747 | +1,386 | 0.05% | 551,142 |
| 2007-07-03 | 2007-06-28 | 16.094 | 32,361 | -4,623 | 0.05% | 520,807 |
| 2007-06-27 | 2007-06-25 | 15.228 | 36,984 | -462 | 0.05% | 563,207 |
| 2007-06-26 | 2007-06-22 | 15.337 | 37,446 | 0.05% | 574,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy