History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-10-13 | 2025-10-09 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-10-10 | 2025-10-08 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-10-09 | 2025-10-06 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-10-08 | 2025-10-03 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-10-06 | 2025-10-02 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-10-03 | 2025-09-30 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2025-10-02 | 2025-09-29 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-09-30 | 2025-09-26 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-09-29 | 2025-09-25 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-09-25 | 2025-09-23 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-09-24 | 2025-09-22 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-09-19 | 2025-09-17 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-09-18 | 2025-09-16 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-09-17 | 2025-09-15 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-09-16 | 2025-09-12 | 0.290 | 750,000 | +0 | 0.41% | 217,500 |
| 2025-09-15 | 2025-09-11 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-09-12 | 2025-09-10 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-09-11 | 2025-09-09 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-09-10 | 2025-09-08 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 750,000 | +0 | 0.41% | 210,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 750,000 | +0 | 0.41% | 217,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-09-04 | 2025-09-02 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-09-03 | 2025-09-01 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-09-02 | 2025-08-29 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-09-01 | 2025-08-28 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-08-29 | 2025-08-27 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-08-28 | 2025-08-26 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-08-27 | 2025-08-25 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-08-26 | 2025-08-22 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-08-25 | 2025-08-21 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-08-22 | 2025-08-20 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-08-21 | 2025-08-19 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-08-20 | 2025-08-18 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2025-08-18 | 2025-08-14 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-08-15 | 2025-08-13 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-08-14 | 2025-08-12 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-08-11 | 2025-08-07 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-08-08 | 2025-08-06 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-08-07 | 2025-08-05 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-08-06 | 2025-08-04 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2025-08-05 | 2025-08-01 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-08-04 | 2025-07-31 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 750,000 | +0 | 0.41% | 221,250 |
| 2025-07-31 | 2025-07-29 | 0.295 | 750,000 | +0 | 0.41% | 221,250 |
| 2025-07-30 | 2025-07-28 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-07-29 | 2025-07-25 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-07-28 | 2025-07-24 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-07-25 | 2025-07-23 | 0.295 | 750,000 | +0 | 0.41% | 221,250 |
| 2025-07-24 | 2025-07-22 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 750,000 | +0 | 0.41% | 217,500 |
| 2025-07-11 | 2025-07-09 | 0.290 | 750,000 | +0 | 0.41% | 217,500 |
| 2025-07-10 | 2025-07-08 | 0.290 | 750,000 | +0 | 0.41% | 217,500 |
| 2025-07-09 | 2025-07-07 | 0.290 | 750,000 | +0 | 0.41% | 217,500 |
| 2025-07-08 | 2025-07-04 | 0.295 | 750,000 | +0 | 0.41% | 221,250 |
| 2025-07-07 | 2025-07-03 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 750,000 | +0 | 0.41% | 217,500 |
| 2025-07-03 | 2025-06-30 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-07-02 | 2025-06-27 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-06-30 | 2025-06-26 | 0.260 | 750,000 | +0 | 0.41% | 195,000 |
| 2025-06-27 | 2025-06-25 | 0.265 | 750,000 | +0 | 0.41% | 198,750 |
| 2025-06-26 | 2025-06-24 | 0.246 | 750,000 | +0 | 0.41% | 184,500 |
| 2025-06-25 | 2025-06-23 | 0.245 | 750,000 | +0 | 0.41% | 183,750 |
| 2025-06-24 | 2025-06-20 | 0.245 | 750,000 | +0 | 0.41% | 183,750 |
| 2025-06-23 | 2025-06-19 | 0.245 | 750,000 | +0 | 0.41% | 183,750 |
| 2025-06-20 | 2025-06-18 | 0.245 | 750,000 | +0 | 0.41% | 183,750 |
| 2025-06-19 | 2025-06-17 | 0.245 | 750,000 | +0 | 0.41% | 183,750 |
| 2025-06-18 | 2025-06-16 | 0.243 | 750,000 | +0 | 0.41% | 182,250 |
| 2025-06-17 | 2025-06-13 | 0.255 | 750,000 | +0 | 0.41% | 191,250 |
| 2025-06-16 | 2025-06-12 | 0.255 | 750,000 | +0 | 0.41% | 191,250 |
| 2025-06-13 | 2025-06-11 | 0.245 | 750,000 | +0 | 0.41% | 183,750 |
| 2025-06-12 | 2025-06-10 | 0.255 | 750,000 | +0 | 0.41% | 191,250 |
| 2025-06-11 | 2025-06-09 | 0.255 | 750,000 | +0 | 0.41% | 191,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 750,000 | +0 | 0.41% | 191,250 |
| 2025-05-27 | 2025-05-23 | 0.260 | 750,000 | +0 | 0.41% | 195,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 750,000 | +0 | 0.41% | 191,250 |
| 2025-05-23 | 2025-05-21 | 0.260 | 750,000 | +0 | 0.41% | 195,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 750,000 | +0 | 0.41% | 191,250 |
| 2025-05-21 | 2025-05-19 | 0.255 | 750,000 | +0 | 0.41% | 191,250 |
| 2025-05-20 | 2025-05-16 | 0.260 | 750,000 | +0 | 0.41% | 195,000 |
| 2025-05-19 | 2025-05-15 | 0.260 | 750,000 | +0 | 0.41% | 195,000 |
| 2025-05-16 | 2025-05-14 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-15 | 2025-05-13 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-14 | 2025-05-12 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-12 | 2025-05-08 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-09 | 2025-05-07 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-08 | 2025-05-06 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-07 | 2025-05-02 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 750,000 | +0 | 0.41% | 202,500 |
| 2025-05-02 | 2025-04-29 | 0.280 | 750,000 | +0 | 0.41% | 210,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 750,000 | +0 | 0.41% | 210,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 750,000 | +0 | 0.41% | 210,000 |
| 2025-04-28 | 2025-04-24 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-04-25 | 2025-04-23 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-04-24 | 2025-04-22 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-04-23 | 2025-04-17 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-04-22 | 2025-04-16 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-04-17 | 2025-04-15 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-04-16 | 2025-04-14 | 0.275 | 750,000 | +0 | 0.41% | 206,250 |
| 2025-04-15 | 2025-04-11 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 750,000 | +0 | 0.41% | 195,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 750,000 | +0 | 0.41% | 187,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 750,000 | +0 | 0.41% | 213,750 |
| 2025-04-08 | 2025-04-03 | 0.285 | 750,000 | +0 | 0.41% | 213,750 |
| 2025-04-07 | 2025-04-02 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-04-03 | 2025-04-01 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-04-02 | 2025-03-31 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-04-01 | 2025-03-28 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-03-31 | 2025-03-27 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-03-27 | 2025-03-25 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-03-26 | 2025-03-24 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-03-25 | 2025-03-21 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-03-24 | 2025-03-20 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-03-21 | 2025-03-19 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-03-20 | 2025-03-18 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-03-19 | 2025-03-17 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-03-18 | 2025-03-14 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-03-17 | 2025-03-13 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-03-14 | 2025-03-12 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-03-13 | 2025-03-11 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-03-12 | 2025-03-10 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-03-11 | 2025-03-07 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-03-07 | 2025-03-05 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-03-06 | 2025-03-04 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-03-05 | 2025-03-03 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-03-04 | 2025-02-28 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-03-03 | 2025-02-27 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-02-28 | 2025-02-26 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-02-27 | 2025-02-25 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2025-02-26 | 2025-02-24 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-02-25 | 2025-02-21 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-02-24 | 2025-02-20 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-02-21 | 2025-02-19 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2025-02-20 | 2025-02-18 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2025-02-19 | 2025-02-17 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2025-02-18 | 2025-02-14 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-02-13 | 2025-02-11 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-02-12 | 2025-02-10 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2025-02-11 | 2025-02-07 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-02-10 | 2025-02-06 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-02-07 | 2025-02-05 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-02-06 | 2025-02-04 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-02-05 | 2025-02-03 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-02-04 | 2025-01-28 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-02-03 | 2025-01-24 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-01-27 | 2025-01-23 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-01-24 | 2025-01-22 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-01-23 | 2025-01-21 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2025-01-17 | 2025-01-15 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2025-01-16 | 2025-01-14 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2025-01-15 | 2025-01-13 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-01-14 | 2025-01-10 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-01-13 | 2025-01-09 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-01-10 | 2025-01-08 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-01-09 | 2025-01-07 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-01-08 | 2025-01-06 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-01-07 | 2025-01-03 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-01-06 | 2025-01-02 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2025-01-03 | 2024-12-31 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2025-01-02 | 2024-12-27 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2024-12-30 | 2024-12-24 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2024-12-27 | 2024-12-20 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2024-12-23 | 2024-12-19 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2024-12-20 | 2024-12-18 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2024-12-19 | 2024-12-17 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2024-12-18 | 2024-12-16 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 750,000 | +0 | 0.41% | 270,000 |
| 2024-12-16 | 2024-12-12 | 0.360 | 750,000 | +0 | 0.41% | 270,000 |
| 2024-12-13 | 2024-12-11 | 0.360 | 750,000 | +0 | 0.41% | 270,000 |
| 2024-12-12 | 2024-12-10 | 0.355 | 750,000 | +0 | 0.41% | 266,250 |
| 2024-12-11 | 2024-12-09 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-12-06 | 2024-12-04 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-12-05 | 2024-12-03 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2024-12-04 | 2024-12-02 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2024-12-03 | 2024-11-29 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2024-12-02 | 2024-11-28 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2024-11-28 | 2024-11-26 | 0.310 | 750,000 | +0 | 0.41% | 232,500 |
| 2024-11-27 | 2024-11-25 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2024-11-26 | 2024-11-22 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2024-11-25 | 2024-11-21 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2024-11-22 | 2024-11-20 | 0.345 | 750,000 | +0 | 0.41% | 258,750 |
| 2024-11-21 | 2024-11-19 | 0.360 | 750,000 | +0 | 0.41% | 270,000 |
| 2024-11-20 | 2024-11-18 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-11-19 | 2024-11-15 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-11-18 | 2024-11-14 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-11-15 | 2024-11-13 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-11-14 | 2024-11-12 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-11-13 | 2024-11-11 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-11-12 | 2024-11-08 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-11-11 | 2024-11-07 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-11-08 | 2024-11-06 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-11-07 | 2024-11-05 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-11-06 | 2024-11-04 | 0.395 | 750,000 | +0 | 0.41% | 296,250 |
| 2024-11-05 | 2024-11-01 | 0.365 | 750,000 | +0 | 0.41% | 273,750 |
| 2024-11-04 | 2024-10-31 | 0.345 | 750,000 | +0 | 0.41% | 258,750 |
| 2024-11-01 | 2024-10-30 | 0.345 | 750,000 | +0 | 0.41% | 258,750 |
| 2024-10-31 | 2024-10-29 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-10-30 | 2024-10-28 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-10-29 | 2024-10-25 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-10-28 | 2024-10-24 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-10-25 | 2024-10-23 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2024-10-24 | 2024-10-22 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2024-10-23 | 2024-10-21 | 0.320 | 750,000 | +0 | 0.41% | 240,000 |
| 2024-10-22 | 2024-10-18 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-10-21 | 2024-10-17 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2024-10-18 | 2024-10-16 | 0.365 | 750,000 | +0 | 0.41% | 273,750 |
| 2024-10-17 | 2024-10-15 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2024-10-16 | 2024-10-14 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2024-10-15 | 2024-10-10 | 0.360 | 750,000 | +0 | 0.41% | 270,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 750,000 | +0 | 0.41% | 277,500 |
| 2024-10-10 | 2024-10-08 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-10-09 | 2024-10-07 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-10-08 | 2024-10-04 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-10-07 | 2024-10-03 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-10-04 | 2024-10-02 | 0.370 | 750,000 | +0 | 0.41% | 277,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 750,000 | +0 | 0.41% | 262,500 |
| 2024-10-02 | 2024-09-27 | 0.300 | 750,000 | +0 | 0.41% | 225,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-27 | 2024-09-25 | 0.305 | 750,000 | +0 | 0.41% | 228,750 |
| 2024-09-26 | 2024-09-24 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2024-09-25 | 2024-09-23 | 0.315 | 750,000 | +0 | 0.41% | 236,250 |
| 2024-09-24 | 2024-09-20 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-23 | 2024-09-19 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-20 | 2024-09-17 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-19 | 2024-09-16 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-17 | 2024-09-13 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-16 | 2024-09-12 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-13 | 2024-09-11 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-12 | 2024-09-10 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-11 | 2024-09-09 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-10 | 2024-09-05 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-09 | 2024-09-04 | 0.325 | 750,000 | +0 | 0.41% | 243,750 |
| 2024-09-05 | 2024-09-03 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2024-09-04 | 2024-09-02 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2024-09-03 | 2024-08-30 | 0.335 | 750,000 | +0 | 0.41% | 251,250 |
| 2024-09-02 | 2024-08-29 | 0.330 | 750,000 | +0 | 0.41% | 247,500 |
| 2024-08-30 | 2024-08-28 | 0.340 | 750,000 | +0 | 0.41% | 255,000 |
| 2024-08-29 | 2024-08-27 | 0.360 | 750,000 | +0 | 0.41% | 270,000 |
| 2024-08-28 | 2024-08-26 | 0.360 | 750,000 | +0 | 0.41% | 270,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 750,000 | +0 | 0.41% | 270,000 |
| 2024-08-26 | 2024-08-22 | 0.365 | 750,000 | +0 | 0.41% | 273,750 |
| 2024-08-23 | 2024-08-21 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-08-19 | 2024-08-15 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-08-16 | 2024-08-14 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-08-15 | 2024-08-13 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-08-14 | 2024-08-12 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-08-13 | 2024-08-09 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-08-12 | 2024-08-08 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-08-09 | 2024-08-07 | 0.390 | 750,000 | +0 | 0.41% | 292,500 |
| 2024-08-08 | 2024-08-06 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-30 | 2024-07-26 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-29 | 2024-07-25 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-26 | 2024-07-24 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-25 | 2024-07-23 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-24 | 2024-07-22 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-23 | 2024-07-19 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-22 | 2024-07-18 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-19 | 2024-07-17 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-18 | 2024-07-16 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-17 | 2024-07-15 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-16 | 2024-07-12 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-15 | 2024-07-11 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-12 | 2024-07-10 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-07-11 | 2024-07-09 | 0.380 | 750,000 | +0 | 0.41% | 285,000 |
| 2024-07-10 | 2024-07-08 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-07-09 | 2024-07-05 | 0.380 | 750,000 | +0 | 0.41% | 285,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-07-05 | 2024-07-03 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-07-04 | 2024-07-02 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-07-03 | 2024-06-28 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-07-02 | 2024-06-27 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-06-28 | 2024-06-26 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-06-27 | 2024-06-25 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-06-26 | 2024-06-24 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-06-25 | 2024-06-21 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-06-24 | 2024-06-20 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-06-21 | 2024-06-19 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-06-20 | 2024-06-18 | 0.395 | 750,000 | +0 | 0.41% | 296,250 |
| 2024-06-19 | 2024-06-17 | 0.395 | 750,000 | +0 | 0.41% | 296,250 |
| 2024-06-18 | 2024-06-14 | 0.395 | 750,000 | +0 | 0.41% | 296,250 |
| 2024-06-17 | 2024-06-13 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-06-14 | 2024-06-12 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-06-13 | 2024-06-11 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-06-12 | 2024-06-07 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-06-11 | 2024-06-06 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-06-06 | 2024-06-04 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-06-05 | 2024-06-03 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-06-04 | 2024-05-31 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-06-03 | 2024-05-30 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-05-31 | 2024-05-29 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-05-30 | 2024-05-28 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-05-29 | 2024-05-27 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 750,000 | +0 | 0.41% | 315,000 |
| 2024-05-27 | 2024-05-23 | 0.420 | 750,000 | +0 | 0.41% | 315,000 |
| 2024-05-24 | 2024-05-22 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-05-23 | 2024-05-21 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-05-22 | 2024-05-20 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-05-21 | 2024-05-17 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-05-20 | 2024-05-16 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-05-14 | 2024-05-10 | 0.370 | 750,000 | +0 | 0.41% | 277,500 |
| 2024-05-13 | 2024-05-09 | 0.370 | 750,000 | +0 | 0.41% | 277,500 |
| 2024-05-10 | 2024-05-08 | 0.370 | 750,000 | +0 | 0.41% | 277,500 |
| 2024-05-09 | 2024-05-07 | 0.370 | 750,000 | +0 | 0.41% | 277,500 |
| 2024-05-08 | 2024-05-06 | 0.370 | 750,000 | +0 | 0.41% | 277,500 |
| 2024-05-07 | 2024-05-03 | 0.370 | 750,000 | +0 | 0.41% | 277,500 |
| 2024-05-06 | 2024-05-02 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-05-03 | 2024-04-30 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-05-02 | 2024-04-29 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-04-30 | 2024-04-26 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-04-29 | 2024-04-25 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-04-26 | 2024-04-24 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-04-25 | 2024-04-23 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-04-24 | 2024-04-22 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-04-23 | 2024-04-19 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-04-22 | 2024-04-18 | 0.415 | 750,000 | +0 | 0.41% | 311,250 |
| 2024-04-19 | 2024-04-17 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-04-05 | 2024-04-02 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-04-03 | 2024-03-28 | 0.385 | 750,000 | +0 | 0.41% | 288,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 750,000 | +0 | 0.41% | 281,250 |
| 2024-03-28 | 2024-03-26 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-03-27 | 2024-03-25 | 0.425 | 750,000 | +0 | 0.41% | 318,750 |
| 2024-03-26 | 2024-03-22 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-03-25 | 2024-03-21 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-03-22 | 2024-03-20 | 0.405 | 750,000 | +0 | 0.41% | 303,750 |
| 2024-03-21 | 2024-03-19 | 0.400 | 750,000 | +0 | 0.41% | 300,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2024-03-19 | 2024-03-15 | 0.430 | 750,000 | +0 | 0.41% | 322,500 |
| 2024-03-18 | 2024-03-14 | 0.435 | 750,000 | +0 | 0.41% | 326,250 |
| 2024-03-15 | 2024-03-13 | 0.430 | 750,000 | +0 | 0.41% | 322,500 |
| 2024-03-14 | 2024-03-12 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-03-13 | 2024-03-11 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-03-12 | 2024-03-08 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-03-11 | 2024-03-07 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-03-08 | 2024-03-06 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-03-07 | 2024-03-05 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-03-06 | 2024-03-04 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-03-05 | 2024-03-01 | 0.470 | 750,000 | +0 | 0.41% | 352,500 |
| 2024-03-04 | 2024-02-29 | 0.470 | 750,000 | +0 | 0.41% | 352,500 |
| 2024-03-01 | 2024-02-28 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-02-26 | 2024-02-22 | 0.465 | 750,000 | +0 | 0.41% | 348,750 |
| 2024-02-23 | 2024-02-21 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2024-02-22 | 2024-02-20 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2024-02-21 | 2024-02-19 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2024-02-20 | 2024-02-16 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2024-02-14 | 2024-02-07 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-02-07 | 2024-02-05 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2024-02-06 | 2024-02-02 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2024-02-05 | 2024-02-01 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-02-02 | 2024-01-31 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2024-01-31 | 2024-01-29 | 0.490 | 750,000 | +0 | 0.41% | 367,500 |
| 2024-01-30 | 2024-01-26 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2024-01-29 | 2024-01-25 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-01-25 | 2024-01-23 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-01-24 | 2024-01-22 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-01-23 | 2024-01-19 | 0.490 | 750,000 | +0 | 0.41% | 367,500 |
| 2024-01-22 | 2024-01-18 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-01-19 | 2024-01-17 | 0.455 | 750,000 | +0 | 0.41% | 341,250 |
| 2024-01-18 | 2024-01-16 | 0.455 | 750,000 | +0 | 0.41% | 341,250 |
| 2024-01-17 | 2024-01-15 | 0.455 | 750,000 | +0 | 0.41% | 341,250 |
| 2024-01-16 | 2024-01-12 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-01-15 | 2024-01-11 | 0.485 | 750,000 | +0 | 0.41% | 363,750 |
| 2024-01-12 | 2024-01-10 | 0.485 | 750,000 | +0 | 0.41% | 363,750 |
| 2024-01-11 | 2024-01-09 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2024-01-10 | 2024-01-08 | 0.490 | 750,000 | +0 | 0.41% | 367,500 |
| 2024-01-09 | 2024-01-05 | 0.490 | 750,000 | +0 | 0.41% | 367,500 |
| 2024-01-08 | 2024-01-04 | 0.490 | 750,000 | +0 | 0.41% | 367,500 |
| 2024-01-05 | 2024-01-03 | 0.490 | 750,000 | +0 | 0.41% | 367,500 |
| 2024-01-04 | 2024-01-02 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2024-01-03 | 2023-12-29 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2024-01-02 | 2023-12-28 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2023-12-29 | 2023-12-27 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-28 | 2023-12-22 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-27 | 2023-12-21 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-22 | 2023-12-20 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-21 | 2023-12-19 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-20 | 2023-12-18 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2023-12-19 | 2023-12-15 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-18 | 2023-12-14 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-15 | 2023-12-13 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-14 | 2023-12-12 | 0.440 | 750,000 | +0 | 0.41% | 330,000 |
| 2023-12-13 | 2023-12-11 | 0.445 | 750,000 | +0 | 0.41% | 333,750 |
| 2023-12-12 | 2023-12-08 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2023-12-11 | 2023-12-07 | 0.425 | 750,000 | +0 | 0.41% | 318,750 |
| 2023-12-08 | 2023-12-06 | 0.410 | 750,000 | +0 | 0.41% | 307,500 |
| 2023-12-07 | 2023-12-05 | 0.420 | 750,000 | +0 | 0.41% | 315,000 |
| 2023-12-06 | 2023-12-04 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2023-12-05 | 2023-12-01 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2023-12-04 | 2023-11-30 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2023-12-01 | 2023-11-29 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2023-11-30 | 2023-11-28 | 0.475 | 750,000 | +0 | 0.41% | 356,250 |
| 2023-11-29 | 2023-11-27 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2023-11-28 | 2023-11-24 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2023-11-27 | 2023-11-23 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2023-11-24 | 2023-11-22 | 0.450 | 750,000 | +0 | 0.41% | 337,500 |
| 2023-11-23 | 2023-11-21 | 0.455 | 750,000 | +0 | 0.41% | 341,250 |
| 2023-11-22 | 2023-11-20 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-21 | 2023-11-17 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-20 | 2023-11-16 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-17 | 2023-11-15 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-16 | 2023-11-14 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-15 | 2023-11-13 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-14 | 2023-11-10 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-13 | 2023-11-09 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-10 | 2023-11-08 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-09 | 2023-11-07 | 0.455 | 750,000 | +0 | 0.41% | 341,250 |
| 2023-11-08 | 2023-11-06 | 0.455 | 750,000 | +0 | 0.41% | 341,250 |
| 2023-11-07 | 2023-11-03 | 0.460 | 750,000 | +0 | 0.41% | 345,000 |
| 2023-11-06 | 2023-11-02 | 0.455 | 750,000 | +0 | 0.41% | 341,250 |
| 2023-11-03 | 2023-11-01 | 0.465 | 750,000 | +0 | 0.41% | 348,750 |
| 2023-11-02 | 2023-10-31 | 0.465 | 750,000 | +0 | 0.41% | 348,750 |
| 2023-11-01 | 2023-10-30 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2023-10-31 | 2023-10-27 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2023-10-30 | 2023-10-26 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2023-10-27 | 2023-10-25 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 750,000 | +0 | 0.41% | 360,000 |
| 2023-10-24 | 2023-10-19 | 0.485 | 750,000 | +0 | 0.41% | 363,750 |
| 2023-10-20 | 2023-10-18 | 0.485 | 750,000 | +0 | 0.41% | 363,750 |
| 2023-10-19 | 2023-10-17 | 0.485 | 750,000 | +0 | 0.41% | 363,750 |
| 2023-10-18 | 2023-10-16 | 0.485 | 750,000 | +0 | 0.41% | 363,750 |
| 2023-10-17 | 2023-10-13 | 0.490 | 750,000 | +0 | 0.41% | 367,500 |
| 2023-10-16 | 2023-10-12 | 0.490 | 750,000 | +0 | 0.41% | 367,500 |
| 2023-10-13 | 2023-10-11 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 750,000 | +0 | 0.41% | 382,500 |
| 2023-10-11 | 2023-10-09 | 0.510 | 750,000 | +0 | 0.41% | 382,500 |
| 2023-10-10 | 2023-10-06 | 0.510 | 750,000 | +0 | 0.41% | 382,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2023-10-06 | 2023-10-04 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2023-10-05 | 2023-10-03 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 750,000 | +0 | 0.41% | 390,000 |
| 2023-09-28 | 2023-09-26 | 0.520 | 750,000 | +0 | 0.41% | 390,000 |
| 2023-09-27 | 2023-09-25 | 0.530 | 750,000 | +0 | 0.41% | 397,500 |
| 2023-09-26 | 2023-09-22 | 0.550 | 750,000 | +0 | 0.41% | 412,500 |
| 2023-09-25 | 2023-09-21 | 0.540 | 750,000 | +0 | 0.41% | 405,000 |
| 2023-09-22 | 2023-09-20 | 0.540 | 750,000 | +0 | 0.41% | 405,000 |
| 2023-09-21 | 2023-09-19 | 0.540 | 750,000 | +0 | 0.41% | 405,000 |
| 2023-09-20 | 2023-09-18 | 0.550 | 750,000 | +0 | 0.41% | 412,500 |
| 2023-09-19 | 2023-09-15 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-09-18 | 2023-09-14 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-09-15 | 2023-09-13 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-09-14 | 2023-09-12 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-09-13 | 2023-09-11 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 750,000 | +0 | 0.41% | 382,500 |
| 2023-09-11 | 2023-09-06 | 0.530 | 750,000 | +0 | 0.41% | 397,500 |
| 2023-09-07 | 2023-09-05 | 0.530 | 750,000 | +0 | 0.41% | 397,500 |
| 2023-09-06 | 2023-09-04 | 0.530 | 750,000 | +0 | 0.41% | 397,500 |
| 2023-09-05 | 2023-08-31 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2023-09-04 | 2023-08-30 | 0.520 | 750,000 | +0 | 0.41% | 390,000 |
| 2023-08-31 | 2023-08-29 | 0.520 | 750,000 | +0 | 0.41% | 390,000 |
| 2023-08-30 | 2023-08-28 | 0.500 | 750,000 | +0 | 0.41% | 375,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 750,000 | +0 | 0.41% | 382,500 |
| 2023-08-28 | 2023-08-24 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-08-25 | 2023-08-23 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-08-23 | 2023-08-21 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-08-22 | 2023-08-18 | 0.570 | 750,000 | +0 | 0.41% | 427,500 |
| 2023-08-21 | 2023-08-17 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-08-17 | 2023-08-15 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-08-16 | 2023-08-14 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-08-15 | 2023-08-11 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-08-14 | 2023-08-10 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2023-08-11 | 2023-08-09 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-08-10 | 2023-08-08 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-08-08 | 2023-08-04 | 0.570 | 750,000 | +0 | 0.41% | 427,500 |
| 2023-08-07 | 2023-08-03 | 0.570 | 750,000 | +0 | 0.41% | 427,500 |
| 2023-08-04 | 2023-08-02 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-08-03 | 2023-08-01 | 0.570 | 750,000 | +0 | 0.41% | 427,500 |
| 2023-08-02 | 2023-07-31 | 0.570 | 750,000 | +0 | 0.41% | 427,500 |
| 2023-08-01 | 2023-07-28 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-31 | 2023-07-27 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-28 | 2023-07-26 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-27 | 2023-07-25 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-26 | 2023-07-24 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-25 | 2023-07-21 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-24 | 2023-07-20 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-21 | 2023-07-19 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-20 | 2023-07-18 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-19 | 2023-07-14 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-18 | 2023-07-13 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-14 | 2023-07-12 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-13 | 2023-07-11 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-12 | 2023-07-10 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-07-11 | 2023-07-07 | 0.570 | 750,000 | +0 | 0.41% | 427,500 |
| 2023-07-10 | 2023-07-06 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-07-07 | 2023-07-05 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-07-06 | 2023-07-04 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-07-05 | 2023-07-03 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-07-04 | 2023-06-30 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-07-03 | 2023-06-29 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-06-30 | 2023-06-28 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-06-29 | 2023-06-27 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-06-28 | 2023-06-26 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-06-27 | 2023-06-23 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-06-26 | 2023-06-21 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-06-23 | 2023-06-20 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-06-21 | 2023-06-19 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-06-20 | 2023-06-16 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-06-19 | 2023-06-15 | 0.550 | 750,000 | +0 | 0.41% | 412,500 |
| 2023-06-16 | 2023-06-14 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-06-15 | 2023-06-13 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-06-14 | 2023-06-12 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-06-13 | 2023-06-09 | 0.560 | 750,000 | +0 | 0.41% | 420,000 |
| 2023-06-12 | 2023-06-08 | 0.530 | 750,000 | +0 | 0.41% | 397,500 |
| 2023-06-09 | 2023-06-07 | 0.530 | 750,000 | +0 | 0.41% | 397,500 |
| 2023-06-08 | 2023-06-06 | 0.540 | 750,000 | +0 | 0.41% | 405,000 |
| 2023-06-07 | 2023-06-05 | 0.570 | 750,000 | +0 | 0.41% | 427,500 |
| 2023-06-06 | 2023-06-02 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-06-05 | 2023-06-01 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-06-02 | 2023-05-31 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-06-01 | 2023-05-30 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-31 | 2023-05-29 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-30 | 2023-05-25 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-29 | 2023-05-24 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-25 | 2023-05-23 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-24 | 2023-05-22 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-23 | 2023-05-19 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-22 | 2023-05-18 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-05-19 | 2023-05-17 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-05-18 | 2023-05-16 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2023-05-17 | 2023-05-15 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-16 | 2023-05-12 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-15 | 2023-05-11 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-05-12 | 2023-05-10 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-11 | 2023-05-09 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-10 | 2023-05-08 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-09 | 2023-05-05 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-05-08 | 2023-05-04 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-05-05 | 2023-05-03 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2023-05-04 | 2023-05-02 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2023-05-03 | 2023-04-28 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2023-05-02 | 2023-04-27 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-04-28 | 2023-04-26 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-04-27 | 2023-04-25 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-04-26 | 2023-04-24 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2023-04-25 | 2023-04-21 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2023-04-24 | 2023-04-20 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2023-04-21 | 2023-04-19 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2023-04-20 | 2023-04-18 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2023-04-19 | 2023-04-17 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-04-18 | 2023-04-14 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-04-17 | 2023-04-13 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2023-04-14 | 2023-04-12 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-04-13 | 2023-04-11 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-04-12 | 2023-04-06 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2023-04-11 | 2023-04-04 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-04-06 | 2023-04-03 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2023-04-04 | 2023-03-31 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-03-31 | 2023-03-29 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-03-30 | 2023-03-28 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2023-03-29 | 2023-03-27 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2023-03-28 | 2023-03-24 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2023-03-27 | 2023-03-23 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-03-24 | 2023-03-22 | 0.630 | 750,000 | +0 | 0.41% | 472,500 |
| 2023-03-23 | 2023-03-21 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-03-22 | 2023-03-20 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-03-21 | 2023-03-17 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-03-20 | 2023-03-16 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2023-03-17 | 2023-03-15 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2023-03-16 | 2023-03-14 | 0.640 | 750,000 | +0 | 0.41% | 480,000 |
| 2023-03-15 | 2023-03-13 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2023-03-14 | 2023-03-10 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2023-03-13 | 2023-03-09 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2023-03-10 | 2023-03-08 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2023-03-09 | 2023-03-07 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2023-03-08 | 2023-03-06 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2023-03-07 | 2023-03-03 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2023-03-06 | 2023-03-02 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2023-03-03 | 2023-03-01 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2023-03-02 | 2023-02-28 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2023-03-01 | 2023-02-27 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2023-02-28 | 2023-02-24 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2023-02-27 | 2023-02-23 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2023-02-24 | 2023-02-22 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2023-02-23 | 2023-02-21 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2023-02-22 | 2023-02-20 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-02-21 | 2023-02-17 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-02-20 | 2023-02-16 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-02-17 | 2023-02-15 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2023-02-16 | 2023-02-14 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-02-15 | 2023-02-13 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2023-02-14 | 2023-02-10 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2023-02-13 | 2023-02-09 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2023-02-10 | 2023-02-08 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2023-02-09 | 2023-02-07 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2023-02-08 | 2023-02-06 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2023-02-07 | 2023-02-03 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2023-02-06 | 2023-02-02 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2023-02-03 | 2023-02-01 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2023-02-02 | 2023-01-31 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2023-02-01 | 2023-01-30 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-01-31 | 2023-01-27 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2023-01-30 | 2023-01-26 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2023-01-27 | 2023-01-20 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-01-26 | 2023-01-19 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-01-20 | 2023-01-18 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-01-19 | 2023-01-17 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-01-18 | 2023-01-16 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2023-01-17 | 2023-01-13 | 0.680 | 750,000 | +0 | 0.41% | 510,000 |
| 2023-01-16 | 2023-01-12 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2023-01-13 | 2023-01-11 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2023-01-12 | 2023-01-10 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2023-01-11 | 2023-01-09 | 0.680 | 750,000 | +0 | 0.41% | 510,000 |
| 2023-01-10 | 2023-01-06 | 0.680 | 750,000 | +0 | 0.41% | 510,000 |
| 2023-01-09 | 2023-01-05 | 0.680 | 750,000 | +0 | 0.41% | 510,000 |
| 2023-01-06 | 2023-01-04 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2023-01-05 | 2023-01-03 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2023-01-04 | 2022-12-30 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2023-01-03 | 2022-12-29 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2022-12-30 | 2022-12-28 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-12-29 | 2022-12-23 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2022-12-28 | 2022-12-22 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-12-23 | 2022-12-21 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2022-12-22 | 2022-12-20 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2022-12-21 | 2022-12-19 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2022-12-20 | 2022-12-16 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2022-12-19 | 2022-12-15 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2022-12-16 | 2022-12-14 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2022-12-15 | 2022-12-13 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-12-14 | 2022-12-12 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-12-13 | 2022-12-09 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-12-12 | 2022-12-08 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-12-09 | 2022-12-07 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2022-12-08 | 2022-12-06 | 0.640 | 750,000 | +0 | 0.41% | 480,000 |
| 2022-12-07 | 2022-12-05 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-12-06 | 2022-12-02 | 0.640 | 750,000 | +0 | 0.41% | 480,000 |
| 2022-12-05 | 2022-12-01 | 0.640 | 750,000 | +0 | 0.41% | 480,000 |
| 2022-12-02 | 2022-11-30 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2022-12-01 | 2022-11-29 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2022-11-30 | 2022-11-28 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2022-11-29 | 2022-11-25 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2022-11-28 | 2022-11-24 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2022-11-25 | 2022-11-23 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2022-11-24 | 2022-11-22 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2022-11-23 | 2022-11-21 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2022-11-22 | 2022-11-18 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2022-11-21 | 2022-11-17 | 0.630 | 750,000 | +0 | 0.41% | 472,500 |
| 2022-11-18 | 2022-11-16 | 0.630 | 750,000 | +0 | 0.41% | 472,500 |
| 2022-11-17 | 2022-11-15 | 0.630 | 750,000 | +0 | 0.41% | 472,500 |
| 2022-11-16 | 2022-11-14 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2022-11-15 | 2022-11-11 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2022-11-14 | 2022-11-10 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2022-11-11 | 2022-11-09 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2022-11-10 | 2022-11-08 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2022-11-09 | 2022-11-07 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2022-11-08 | 2022-11-04 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2022-11-07 | 2022-11-03 | 0.590 | 750,000 | +0 | 0.41% | 442,500 |
| 2022-11-04 | 2022-11-02 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2022-11-03 | 2022-11-01 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2022-11-02 | 2022-10-31 | 0.580 | 750,000 | +0 | 0.41% | 435,000 |
| 2022-11-01 | 2022-10-28 | 0.570 | 750,000 | +0 | 0.41% | 427,500 |
| 2022-10-31 | 2022-10-27 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2022-10-28 | 2022-10-26 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2022-10-27 | 2022-10-25 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2022-10-26 | 2022-10-24 | 0.620 | 750,000 | +0 | 0.41% | 465,000 |
| 2022-10-25 | 2022-10-21 | 0.630 | 750,000 | +0 | 0.41% | 472,500 |
| 2022-10-24 | 2022-10-20 | 0.630 | 750,000 | +0 | 0.41% | 472,500 |
| 2022-10-21 | 2022-10-19 | 0.630 | 750,000 | +0 | 0.41% | 472,500 |
| 2022-10-20 | 2022-10-18 | 0.640 | 750,000 | +0 | 0.41% | 480,000 |
| 2022-10-19 | 2022-10-17 | 0.600 | 750,000 | +0 | 0.41% | 450,000 |
| 2022-10-18 | 2022-10-14 | 0.610 | 750,000 | +0 | 0.41% | 457,500 |
| 2022-10-17 | 2022-10-13 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2022-10-14 | 2022-10-12 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2022-10-13 | 2022-10-11 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2022-10-12 | 2022-10-10 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2022-10-11 | 2022-10-07 | 0.650 | 750,000 | +0 | 0.41% | 487,500 |
| 2022-10-10 | 2022-10-06 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-10-07 | 2022-10-05 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-10-06 | 2022-10-03 | 0.680 | 750,000 | +0 | 0.41% | 510,000 |
| 2022-10-05 | 2022-09-30 | 0.680 | 750,000 | +0 | 0.41% | 510,000 |
| 2022-10-03 | 2022-09-29 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2022-09-30 | 2022-09-28 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2022-09-29 | 2022-09-27 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2022-09-28 | 2022-09-26 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2022-09-27 | 2022-09-23 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2022-09-26 | 2022-09-22 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-09-23 | 2022-09-21 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-09-22 | 2022-09-20 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2022-09-21 | 2022-09-19 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2022-09-20 | 2022-09-16 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2022-09-19 | 2022-09-15 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2022-09-16 | 2022-09-14 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-09-15 | 2022-09-13 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-09-14 | 2022-09-09 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-09-13 | 2022-09-08 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2022-09-09 | 2022-09-07 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2022-09-08 | 2022-09-06 | 0.700 | 750,000 | +0 | 0.41% | 525,000 |
| 2022-09-07 | 2022-09-05 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-09-06 | 2022-09-02 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-09-02 | 2022-08-31 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-09-01 | 2022-08-30 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-08-31 | 2022-08-29 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-08-30 | 2022-08-26 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2022-08-29 | 2022-08-25 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2022-08-26 | 2022-08-24 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-25 | 2022-08-23 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2022-08-24 | 2022-08-22 | 0.680 | 750,000 | +0 | 0.41% | 510,000 |
| 2022-08-23 | 2022-08-19 | 0.710 | 750,000 | +0 | 0.41% | 532,500 |
| 2022-08-22 | 2022-08-18 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-08-19 | 2022-08-17 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-08-17 | 2022-08-15 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-08-16 | 2022-08-12 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-08-15 | 2022-08-11 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-08-12 | 2022-08-10 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-08-11 | 2022-08-09 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-10 | 2022-08-08 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-09 | 2022-08-05 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-08 | 2022-08-04 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-05 | 2022-08-03 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-04 | 2022-08-02 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-03 | 2022-08-01 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-02 | 2022-07-29 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-08-01 | 2022-07-28 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-07-29 | 2022-07-27 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-07-28 | 2022-07-26 | 0.670 | 750,000 | +0 | 0.41% | 502,500 |
| 2022-07-27 | 2022-07-25 | 0.660 | 750,000 | +0 | 0.41% | 495,000 |
| 2022-07-26 | 2022-07-22 | 0.690 | 750,000 | +0 | 0.41% | 517,500 |
| 2022-07-25 | 2022-07-21 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-07-22 | 2022-07-20 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-07-21 | 2022-07-19 | 0.720 | 750,000 | +0 | 0.41% | 540,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2022-07-19 | 2022-07-15 | 0.780 | 750,000 | +0 | 0.41% | 585,000 |
| 2022-07-18 | 2022-07-14 | 0.780 | 750,000 | +0 | 0.41% | 585,000 |
| 2022-07-15 | 2022-07-13 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2022-07-14 | 2022-07-12 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2022-07-13 | 2022-07-11 | 0.790 | 750,000 | +0 | 0.41% | 592,500 |
| 2022-07-12 | 2022-07-08 | 0.790 | 750,000 | +0 | 0.41% | 592,500 |
| 2022-07-11 | 2022-07-07 | 0.780 | 750,000 | +0 | 0.41% | 585,000 |
| 2022-07-08 | 2022-07-06 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2022-07-07 | 2022-07-05 | 0.760 | 750,000 | +0 | 0.41% | 570,000 |
| 2022-07-06 | 2022-07-04 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-07-05 | 2022-06-30 | 0.800 | 750,000 | +0 | 0.41% | 600,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 750,000 | +0 | 0.41% | 577,500 |
| 2022-06-30 | 2022-06-28 | 0.760 | 750,000 | +0 | 0.41% | 570,000 |
| 2022-06-29 | 2022-06-27 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-06-28 | 2022-06-24 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 750,000 | +0 | 0.41% | 570,000 |
| 2022-06-24 | 2022-06-22 | 0.770 | 750,000 | +0 | 0.41% | 577,500 |
| 2022-06-23 | 2022-06-21 | 0.770 | 750,000 | +0 | 0.41% | 577,500 |
| 2022-06-22 | 2022-06-20 | 0.770 | 750,000 | +0 | 0.41% | 577,500 |
| 2022-06-21 | 2022-06-17 | 0.770 | 750,000 | +0 | 0.41% | 577,500 |
| 2022-06-20 | 2022-06-16 | 0.730 | 750,000 | +0 | 0.41% | 547,500 |
| 2022-06-17 | 2022-06-15 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2022-06-16 | 2022-06-14 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2022-06-15 | 2022-06-13 | 0.750 | 750,000 | +0 | 0.41% | 562,500 |
| 2022-06-14 | 2022-06-10 | 0.760 | 750,000 | +0 | 0.41% | 570,000 |
| 2022-06-13 | 2022-06-09 | 0.770 | 750,000 | +0 | 0.41% | 577,500 |
| 2022-06-10 | 2022-06-08 | 0.760 | 750,000 | +0 | 0.41% | 570,000 |
| 2022-06-09 | 2022-06-07 | 0.770 | 750,000 | +0 | 0.41% | 577,500 |
| 2022-06-08 | 2022-06-06 | 0.780 | 750,000 | +0 | 0.41% | 585,000 |
| 2022-06-07 | 2022-06-02 | 0.780 | 750,000 | +0 | 0.41% | 585,000 |
| 2022-06-06 | 2022-06-01 | 0.790 | 750,000 | +0 | 0.41% | 592,500 |
| 2022-06-02 | 2022-05-31 | 0.790 | 750,000 | +0 | 0.41% | 592,500 |
| 2022-06-01 | 2022-05-30 | 0.740 | 750,000 | +0 | 0.41% | 555,000 |
| 2022-05-31 | 2022-05-27 | 0.820 | 750,000 | +0 | 0.41% | 615,000 |
| 2022-05-30 | 2022-05-26 | 0.820 | 750,000 | +0 | 0.41% | 615,000 |
| 2022-05-27 | 2022-05-25 | 0.820 | 750,000 | +0 | 0.41% | 615,000 |
| 2022-05-26 | 2022-05-24 | 0.810 | 750,000 | +0 | 0.41% | 607,500 |
| 2022-05-25 | 2022-05-23 | 0.780 | 750,000 | +0 | 0.41% | 585,000 |
| 2022-05-24 | 2022-05-20 | 0.780 | 750,000 | +0 | 0.41% | 585,000 |
| 2022-05-23 | 2022-05-19 | 0.771 | 750,000 | +0 | 0.41% | 578,250 |
| 2022-05-20 | 2022-05-18 | 0.893 | 750,000 | +0 | 0.41% | 669,780 |
| 2022-05-19 | 2022-05-17 | 0.893 | 750,000 | +52,943 | 0.41% | 669,780 |
| 2022-05-18 | 2022-05-16 | 0.872 | 697,057 | +0 | 0.41% | 607,500 |
| 2022-05-17 | 2022-05-13 | 0.882 | 697,057 | +0 | 0.41% | 615,000 |
| 2022-05-16 | 2022-05-12 | 0.882 | 697,057 | +0 | 0.41% | 615,000 |
| 2022-05-13 | 2022-05-11 | 0.882 | 697,057 | +0 | 0.41% | 615,000 |
| 2022-05-12 | 2022-05-10 | 0.882 | 697,057 | +0 | 0.41% | 615,000 |
| 2022-05-11 | 2022-05-06 | 0.882 | 697,057 | +0 | 0.41% | 615,000 |
| 2022-05-10 | 2022-05-05 | 0.893 | 697,057 | +0 | 0.41% | 622,500 |
| 2022-05-06 | 2022-05-04 | 0.893 | 697,057 | +0 | 0.41% | 622,500 |
| 2022-05-05 | 2022-05-03 | 0.893 | 697,057 | +0 | 0.41% | 622,500 |
| 2022-05-04 | 2022-04-29 | 0.904 | 697,057 | +0 | 0.41% | 630,000 |
| 2022-05-03 | 2022-04-28 | 0.872 | 697,057 | +0 | 0.41% | 607,500 |
| 2022-04-29 | 2022-04-27 | 0.872 | 697,057 | +0 | 0.41% | 607,500 |
| 2022-04-28 | 2022-04-26 | 0.893 | 697,057 | +0 | 0.41% | 622,500 |
| 2022-04-27 | 2022-04-25 | 0.893 | 697,057 | +0 | 0.41% | 622,500 |
| 2022-04-26 | 2022-04-22 | 0.904 | 697,057 | +0 | 0.41% | 630,000 |
| 2022-04-25 | 2022-04-21 | 0.904 | 697,057 | +0 | 0.41% | 630,000 |
| 2022-04-22 | 2022-04-20 | 0.936 | 697,057 | +0 | 0.41% | 652,500 |
| 2022-04-21 | 2022-04-19 | 0.904 | 697,057 | +0 | 0.41% | 630,000 |
| 2022-04-20 | 2022-04-14 | 0.947 | 697,057 | +0 | 0.41% | 660,000 |
| 2022-04-19 | 2022-04-13 | 0.947 | 697,057 | +0 | 0.41% | 660,000 |
| 2022-04-14 | 2022-04-12 | 0.936 | 697,057 | +0 | 0.41% | 652,500 |
| 2022-04-13 | 2022-04-11 | 0.936 | 697,057 | +0 | 0.41% | 652,500 |
| 2022-04-12 | 2022-04-08 | 0.936 | 697,057 | +0 | 0.41% | 652,500 |
| 2022-04-11 | 2022-04-07 | 0.936 | 697,057 | +0 | 0.41% | 652,500 |
| 2022-04-08 | 2022-04-06 | 0.936 | 697,057 | +0 | 0.41% | 652,500 |
| 2022-04-07 | 2022-04-04 | 0.947 | 697,057 | +0 | 0.41% | 660,000 |
| 2022-04-06 | 2022-04-01 | 0.925 | 697,057 | +0 | 0.41% | 645,000 |
| 2022-04-04 | 2022-03-31 | 0.872 | 697,057 | +0 | 0.41% | 607,500 |
| 2022-04-01 | 2022-03-30 | 0.936 | 697,057 | +0 | 0.41% | 652,500 |
| 2022-03-31 | 2022-03-29 | 0.968 | 697,057 | +0 | 0.41% | 675,000 |
| 2022-03-30 | 2022-03-28 | 0.968 | 697,057 | +0 | 0.41% | 675,000 |
| 2022-03-29 | 2022-03-25 | 0.968 | 697,057 | +0 | 0.41% | 675,000 |
| 2022-03-28 | 2022-03-24 | 0.968 | 697,057 | +0 | 0.41% | 675,000 |
| 2022-03-25 | 2022-03-23 | 0.968 | 697,057 | +0 | 0.41% | 675,000 |
| 2022-03-24 | 2022-03-22 | 0.958 | 697,057 | +0 | 0.41% | 667,500 |
| 2022-03-23 | 2022-03-21 | 0.958 | 697,057 | +0 | 0.41% | 667,500 |
| 2022-03-22 | 2022-03-18 | 0.958 | 697,057 | +0 | 0.41% | 667,500 |
| 2022-03-21 | 2022-03-17 | 0.968 | 697,057 | +0 | 0.41% | 675,000 |
| 2022-03-18 | 2022-03-16 | 0.947 | 697,057 | +0 | 0.41% | 660,000 |
| 2022-03-17 | 2022-03-15 | 0.904 | 697,057 | +0 | 0.41% | 630,000 |
| 2022-03-16 | 2022-03-14 | 0.947 | 697,057 | +0 | 0.41% | 660,000 |
| 2022-03-15 | 2022-03-11 | 0.968 | 697,057 | +0 | 0.41% | 675,000 |
| 2022-03-14 | 2022-03-10 | 0.979 | 697,057 | +0 | 0.41% | 682,500 |
| 2022-03-11 | 2022-03-09 | 0.968 | 697,057 | +0 | 0.41% | 675,000 |
| 2022-03-10 | 2022-03-08 | 0.979 | 697,057 | +0 | 0.41% | 682,500 |
| 2022-03-09 | 2022-03-07 | 0.990 | 697,057 | +0 | 0.41% | 690,000 |
| 2022-03-08 | 2022-03-04 | 1.001 | 697,057 | +0 | 0.41% | 697,500 |
| 2022-03-07 | 2022-03-03 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2022-03-04 | 2022-03-02 | 1.022 | 697,057 | +0 | 0.41% | 712,500 |
| 2022-03-03 | 2022-03-01 | 1.022 | 697,057 | +0 | 0.41% | 712,500 |
| 2022-03-02 | 2022-02-28 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2022-03-01 | 2022-02-25 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2022-02-28 | 2022-02-24 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2022-02-25 | 2022-02-23 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-02-24 | 2022-02-22 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-02-23 | 2022-02-21 | 1.065 | 697,057 | +0 | 0.41% | 742,500 |
| 2022-02-22 | 2022-02-18 | 1.076 | 697,057 | +0 | 0.41% | 750,000 |
| 2022-02-21 | 2022-02-17 | 1.076 | 697,057 | +0 | 0.41% | 750,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 697,057 | +0 | 0.41% | 712,500 |
| 2022-02-17 | 2022-02-15 | 1.054 | 697,057 | +0 | 0.41% | 735,000 |
| 2022-02-16 | 2022-02-14 | 1.065 | 697,057 | +0 | 0.41% | 742,500 |
| 2022-02-15 | 2022-02-11 | 1.054 | 697,057 | +0 | 0.41% | 735,000 |
| 2022-02-14 | 2022-02-10 | 1.054 | 697,057 | +0 | 0.41% | 735,000 |
| 2022-02-11 | 2022-02-09 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-02-10 | 2022-02-08 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-02-09 | 2022-02-07 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-02-08 | 2022-02-04 | 1.022 | 697,057 | +0 | 0.41% | 712,500 |
| 2022-02-07 | 2022-01-31 | 1.022 | 697,057 | +0 | 0.41% | 712,500 |
| 2022-02-04 | 2022-01-27 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2022-01-28 | 2022-01-26 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-27 | 2022-01-25 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-26 | 2022-01-24 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-25 | 2022-01-21 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-24 | 2022-01-20 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2022-01-21 | 2022-01-19 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-20 | 2022-01-18 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-19 | 2022-01-17 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-18 | 2022-01-14 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-17 | 2022-01-13 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2022-01-14 | 2022-01-12 | 1.011 | 697,057 | +0 | 0.41% | 705,000 |
| 2022-01-13 | 2022-01-11 | 1.054 | 697,057 | +0 | 0.41% | 735,000 |
| 2022-01-12 | 2022-01-10 | 1.054 | 697,057 | +0 | 0.41% | 735,000 |
| 2022-01-11 | 2022-01-07 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-10 | 2022-01-06 | 1.054 | 697,057 | +0 | 0.41% | 735,000 |
| 2022-01-07 | 2022-01-05 | 1.022 | 697,057 | +0 | 0.41% | 712,500 |
| 2022-01-06 | 2022-01-04 | 1.022 | 697,057 | +0 | 0.41% | 712,500 |
| 2022-01-05 | 2022-01-03 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2022-01-04 | 2021-12-31 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2022-01-03 | 2021-12-29 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2021-12-30 | 2021-12-28 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2021-12-29 | 2021-12-24 | 1.076 | 697,057 | +0 | 0.41% | 750,000 |
| 2021-12-28 | 2021-12-22 | 1.076 | 697,057 | +0 | 0.41% | 750,000 |
| 2021-12-23 | 2021-12-21 | 1.065 | 697,057 | +0 | 0.41% | 742,500 |
| 2021-12-22 | 2021-12-20 | 1.076 | 697,057 | +0 | 0.41% | 750,000 |
| 2021-12-21 | 2021-12-17 | 1.087 | 697,057 | +0 | 0.41% | 757,500 |
| 2021-12-20 | 2021-12-16 | 1.087 | 697,057 | +0 | 0.41% | 757,500 |
| 2021-12-17 | 2021-12-15 | 1.065 | 697,057 | +0 | 0.41% | 742,500 |
| 2021-12-16 | 2021-12-14 | 1.065 | 697,057 | +0 | 0.41% | 742,500 |
| 2021-12-15 | 2021-12-13 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-12-14 | 2021-12-10 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-12-13 | 2021-12-09 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-12-10 | 2021-12-08 | 1.076 | 697,057 | +0 | 0.41% | 750,000 |
| 2021-12-09 | 2021-12-07 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2021-12-08 | 2021-12-06 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2021-12-07 | 2021-12-03 | 1.022 | 697,057 | +0 | 0.41% | 712,500 |
| 2021-12-06 | 2021-12-02 | 1.044 | 697,057 | +0 | 0.41% | 727,500 |
| 2021-12-03 | 2021-12-01 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2021-12-02 | 2021-11-30 | 1.033 | 697,057 | +0 | 0.41% | 720,000 |
| 2021-12-01 | 2021-11-29 | 1.076 | 697,057 | +0 | 0.41% | 750,000 |
| 2021-11-30 | 2021-11-26 | 1.076 | 697,057 | +0 | 0.41% | 750,000 |
| 2021-11-29 | 2021-11-25 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-26 | 2021-11-24 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-25 | 2021-11-23 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-24 | 2021-11-22 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-23 | 2021-11-19 | 1.130 | 697,057 | +0 | 0.41% | 787,500 |
| 2021-11-22 | 2021-11-18 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-19 | 2021-11-17 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-18 | 2021-11-16 | 1.087 | 697,057 | +0 | 0.41% | 757,500 |
| 2021-11-17 | 2021-11-15 | 1.130 | 697,057 | +0 | 0.41% | 787,500 |
| 2021-11-16 | 2021-11-12 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-15 | 2021-11-11 | 1.087 | 697,057 | +0 | 0.41% | 757,500 |
| 2021-11-12 | 2021-11-10 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-11 | 2021-11-09 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-10 | 2021-11-08 | 1.097 | 697,057 | +0 | 0.41% | 765,000 |
| 2021-11-09 | 2021-11-05 | 1.130 | 697,057 | +0 | 0.41% | 787,500 |
| 2021-11-08 | 2021-11-04 | 1.108 | 697,057 | +0 | 0.41% | 772,500 |
| 2021-11-05 | 2021-11-03 | 1.108 | 697,057 | +0 | 0.41% | 772,500 |
| 2021-11-04 | 2021-11-02 | 1.141 | 697,057 | +0 | 0.41% | 795,000 |
| 2021-11-03 | 2021-11-01 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-11-02 | 2021-10-29 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-11-01 | 2021-10-28 | 1.130 | 697,057 | +0 | 0.41% | 787,500 |
| 2021-10-29 | 2021-10-27 | 1.194 | 697,057 | +0 | 0.41% | 832,500 |
| 2021-10-28 | 2021-10-26 | 1.194 | 697,057 | +0 | 0.41% | 832,500 |
| 2021-10-27 | 2021-10-25 | 1.184 | 697,057 | +0 | 0.41% | 825,000 |
| 2021-10-26 | 2021-10-22 | 1.184 | 697,057 | +0 | 0.41% | 825,000 |
| 2021-10-25 | 2021-10-21 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-10-22 | 2021-10-20 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-10-21 | 2021-10-19 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-10-20 | 2021-10-18 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-10-19 | 2021-10-15 | 1.141 | 697,057 | +0 | 0.41% | 795,000 |
| 2021-10-18 | 2021-10-12 | 1.194 | 697,057 | +0 | 0.41% | 832,500 |
| 2021-10-15 | 2021-10-11 | 1.216 | 697,057 | +0 | 0.41% | 847,500 |
| 2021-10-12 | 2021-10-08 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-10-11 | 2021-10-07 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-10-08 | 2021-10-06 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-10-07 | 2021-10-05 | 1.130 | 697,057 | +0 | 0.41% | 787,500 |
| 2021-10-06 | 2021-10-04 | 1.130 | 697,057 | +0 | 0.41% | 787,500 |
| 2021-10-05 | 2021-09-30 | 1.184 | 697,057 | +0 | 0.41% | 825,000 |
| 2021-10-04 | 2021-09-29 | 1.162 | 697,057 | +0 | 0.41% | 810,000 |
| 2021-09-30 | 2021-09-28 | 1.184 | 697,057 | +0 | 0.41% | 825,000 |
| 2021-09-29 | 2021-09-27 | 1.173 | 697,057 | +0 | 0.41% | 817,500 |
| 2021-09-28 | 2021-09-24 | 1.173 | 697,057 | +0 | 0.41% | 817,500 |
| 2021-09-27 | 2021-09-23 | 1.184 | 697,057 | +0 | 0.41% | 825,000 |
| 2021-09-24 | 2021-09-21 | 1.184 | 697,057 | +0 | 0.41% | 825,000 |
| 2021-09-23 | 2021-09-20 | 1.205 | 697,057 | +0 | 0.41% | 840,000 |
| 2021-09-21 | 2021-09-17 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-09-20 | 2021-09-16 | 1.205 | 697,057 | +0 | 0.41% | 840,000 |
| 2021-09-17 | 2021-09-15 | 1.205 | 697,057 | +0 | 0.41% | 840,000 |
| 2021-09-16 | 2021-09-14 | 1.205 | 697,057 | +0 | 0.41% | 840,000 |
| 2021-09-15 | 2021-09-13 | 1.194 | 697,057 | +0 | 0.41% | 832,500 |
| 2021-09-14 | 2021-09-10 | 1.194 | 697,057 | +0 | 0.41% | 832,500 |
| 2021-09-13 | 2021-09-09 | 1.216 | 697,057 | +0 | 0.41% | 847,500 |
| 2021-09-10 | 2021-09-08 | 1.216 | 697,057 | +0 | 0.41% | 847,500 |
| 2021-09-09 | 2021-09-07 | 1.216 | 697,057 | +0 | 0.41% | 847,500 |
| 2021-09-08 | 2021-09-06 | 1.227 | 697,057 | +0 | 0.41% | 855,000 |
| 2021-09-07 | 2021-09-03 | 1.205 | 697,057 | +0 | 0.41% | 840,000 |
| 2021-09-06 | 2021-09-02 | 1.184 | 697,057 | +0 | 0.41% | 825,000 |
| 2021-09-03 | 2021-09-01 | 1.173 | 697,057 | +0 | 0.41% | 817,500 |
| 2021-09-02 | 2021-08-31 | 1.227 | 697,057 | +0 | 0.41% | 855,000 |
| 2021-09-01 | 2021-08-30 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-08-31 | 2021-08-27 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-08-30 | 2021-08-26 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-08-27 | 2021-08-25 | 1.280 | 697,057 | +0 | 0.41% | 892,500 |
| 2021-08-26 | 2021-08-24 | 1.280 | 697,057 | +0 | 0.41% | 892,500 |
| 2021-08-25 | 2021-08-23 | 1.280 | 697,057 | +0 | 0.41% | 892,500 |
| 2021-08-24 | 2021-08-20 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-08-23 | 2021-08-19 | 1.280 | 697,057 | +0 | 0.41% | 892,500 |
| 2021-08-20 | 2021-08-18 | 1.334 | 697,057 | +0 | 0.41% | 930,000 |
| 2021-08-19 | 2021-08-17 | 1.291 | 697,057 | +0 | 0.41% | 900,000 |
| 2021-08-18 | 2021-08-16 | 1.313 | 697,057 | +0 | 0.41% | 915,000 |
| 2021-08-17 | 2021-08-13 | 1.302 | 697,057 | +0 | 0.41% | 907,500 |
| 2021-08-16 | 2021-08-12 | 1.302 | 697,057 | +0 | 0.41% | 907,500 |
| 2021-08-13 | 2021-08-11 | 1.334 | 697,057 | +0 | 0.41% | 930,000 |
| 2021-08-12 | 2021-08-10 | 1.291 | 697,057 | +0 | 0.41% | 900,000 |
| 2021-08-11 | 2021-08-09 | 1.280 | 697,057 | +0 | 0.41% | 892,500 |
| 2021-08-10 | 2021-08-06 | 1.248 | 697,057 | +0 | 0.41% | 870,000 |
| 2021-08-09 | 2021-08-05 | 1.280 | 697,057 | +0 | 0.41% | 892,500 |
| 2021-08-06 | 2021-08-04 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-08-05 | 2021-08-03 | 1.227 | 697,057 | +0 | 0.41% | 855,000 |
| 2021-08-04 | 2021-08-02 | 1.248 | 697,057 | +0 | 0.41% | 870,000 |
| 2021-08-03 | 2021-07-30 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-08-02 | 2021-07-29 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-07-30 | 2021-07-28 | 1.216 | 697,057 | +0 | 0.41% | 847,500 |
| 2021-07-29 | 2021-07-27 | 1.248 | 697,057 | +0 | 0.41% | 870,000 |
| 2021-07-28 | 2021-07-26 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-07-27 | 2021-07-23 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-07-26 | 2021-07-22 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-07-23 | 2021-07-21 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-07-22 | 2021-07-20 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-07-21 | 2021-07-19 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-07-20 | 2021-07-16 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-07-19 | 2021-07-15 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-07-16 | 2021-07-14 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-07-15 | 2021-07-13 | 1.248 | 697,057 | +0 | 0.41% | 870,000 |
| 2021-07-14 | 2021-07-12 | 1.248 | 697,057 | +0 | 0.41% | 870,000 |
| 2021-07-13 | 2021-07-09 | 1.227 | 697,057 | +0 | 0.41% | 855,000 |
| 2021-07-12 | 2021-07-08 | 1.216 | 697,057 | +0 | 0.41% | 847,500 |
| 2021-07-09 | 2021-07-07 | 1.248 | 697,057 | +0 | 0.41% | 870,000 |
| 2021-07-08 | 2021-07-06 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-07-07 | 2021-07-05 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-07-06 | 2021-07-02 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-07-05 | 2021-06-30 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-07-02 | 2021-06-29 | 1.302 | 697,057 | +0 | 0.41% | 907,500 |
| 2021-06-30 | 2021-06-28 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-06-29 | 2021-06-25 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-06-28 | 2021-06-24 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-06-25 | 2021-06-23 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-06-24 | 2021-06-22 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-06-23 | 2021-06-21 | 1.248 | 697,057 | +0 | 0.41% | 870,000 |
| 2021-06-22 | 2021-06-18 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-06-21 | 2021-06-17 | 1.248 | 697,057 | +0 | 0.41% | 870,000 |
| 2021-06-18 | 2021-06-16 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-06-17 | 2021-06-15 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-06-16 | 2021-06-11 | 1.280 | 697,057 | +0 | 0.41% | 892,500 |
| 2021-06-15 | 2021-06-10 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-06-11 | 2021-06-09 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-06-10 | 2021-06-08 | 1.270 | 697,057 | +0 | 0.41% | 885,000 |
| 2021-06-09 | 2021-06-07 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-06-08 | 2021-06-04 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-06-07 | 2021-06-03 | 1.259 | 697,057 | +0 | 0.41% | 877,500 |
| 2021-06-04 | 2021-06-02 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-06-03 | 2021-06-01 | 1.237 | 697,057 | +0 | 0.41% | 862,500 |
| 2021-06-02 | 2021-05-31 | 1.227 | 697,057 | +0 | 0.41% | 855,000 |
| 2021-06-01 | 2021-05-28 | 1.216 | 697,057 | +0 | 0.41% | 847,500 |
| 2021-05-31 | 2021-05-27 | 1.216 | 697,057 | +0 | 0.41% | 847,500 |
| 2021-05-28 | 2021-05-26 | 1.489 | 697,057 | +0 | 0.41% | 1,037,637 |
| 2021-05-27 | 2021-05-25 | 1.477 | 697,057 | +67,269 | 0.41% | 1,029,336 |
| 2021-05-26 | 2021-05-24 | 1.477 | 629,788 | +0 | 0.41% | 930,000 |
| 2021-05-25 | 2021-05-21 | 1.453 | 629,788 | +0 | 0.41% | 915,000 |
| 2021-05-24 | 2021-05-20 | 1.465 | 629,788 | +0 | 0.41% | 922,500 |
| 2021-05-21 | 2021-05-18 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-05-20 | 2021-05-17 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-05-18 | 2021-05-14 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-05-17 | 2021-05-13 | 1.465 | 629,788 | +0 | 0.41% | 922,500 |
| 2021-05-14 | 2021-05-12 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-05-13 | 2021-05-11 | 1.512 | 629,788 | +0 | 0.41% | 952,500 |
| 2021-05-12 | 2021-05-10 | 1.524 | 629,788 | +0 | 0.41% | 960,000 |
| 2021-05-11 | 2021-05-07 | 1.512 | 629,788 | +0 | 0.41% | 952,500 |
| 2021-05-10 | 2021-05-06 | 1.512 | 629,788 | +0 | 0.41% | 952,500 |
| 2021-05-07 | 2021-05-05 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-05-06 | 2021-05-04 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-05-05 | 2021-05-03 | 1.489 | 629,788 | +0 | 0.41% | 937,500 |
| 2021-05-04 | 2021-04-30 | 1.489 | 629,788 | +0 | 0.41% | 937,500 |
| 2021-05-03 | 2021-04-29 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-04-30 | 2021-04-28 | 1.524 | 629,788 | +0 | 0.41% | 960,000 |
| 2021-04-29 | 2021-04-27 | 1.524 | 629,788 | +0 | 0.41% | 960,000 |
| 2021-04-28 | 2021-04-26 | 1.512 | 629,788 | +0 | 0.41% | 952,500 |
| 2021-04-27 | 2021-04-23 | 1.536 | 629,788 | +0 | 0.41% | 967,500 |
| 2021-04-26 | 2021-04-22 | 1.536 | 629,788 | +0 | 0.41% | 967,500 |
| 2021-04-23 | 2021-04-21 | 1.524 | 629,788 | +0 | 0.41% | 960,000 |
| 2021-04-22 | 2021-04-20 | 1.548 | 629,788 | +0 | 0.41% | 975,000 |
| 2021-04-21 | 2021-04-19 | 1.512 | 629,788 | +0 | 0.41% | 952,500 |
| 2021-04-20 | 2021-04-16 | 1.524 | 629,788 | +0 | 0.41% | 960,000 |
| 2021-04-19 | 2021-04-15 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-04-16 | 2021-04-14 | 1.489 | 629,788 | +0 | 0.41% | 937,500 |
| 2021-04-15 | 2021-04-13 | 1.512 | 629,788 | +0 | 0.41% | 952,500 |
| 2021-04-14 | 2021-04-12 | 1.512 | 629,788 | +0 | 0.41% | 952,500 |
| 2021-04-13 | 2021-04-09 | 1.512 | 629,788 | +0 | 0.41% | 952,500 |
| 2021-04-12 | 2021-04-08 | 1.501 | 629,788 | +0 | 0.41% | 945,000 |
| 2021-04-09 | 2021-04-07 | 1.477 | 629,788 | +0 | 0.41% | 930,000 |
| 2021-04-08 | 2021-04-01 | 1.524 | 629,788 | +0 | 0.41% | 960,000 |
| 2021-04-07 | 2021-03-31 | 1.477 | 629,788 | +0 | 0.41% | 930,000 |
| 2021-04-01 | 2021-03-30 | 1.477 | 629,788 | +0 | 0.41% | 930,000 |
| 2021-03-31 | 2021-03-29 | 1.489 | 629,788 | +83,972 | 0.41% | 937,500 |
| 2020-06-26 | 2020-06-23 | 1.490 | 545,816 | +39,798 | 0.36% | 813,302 |
| 2019-06-19 | 2019-06-17 | 1.875 | 506,018 | -23,355 | 0.36% | 949,000 |
| 2019-05-30 | 2019-05-28 | 2.048 | 529,373 | +31,300 | 0.37% | 1,084,098 |
| 2019-05-23 | 2019-05-21 | 2.103 | 498,073 | +53,469 | 0.37% | 1,047,199 |
| 2019-05-22 | 2019-05-20 | 2.116 | 444,604 | +41,751 | 0.33% | 940,851 |
| 2019-05-20 | 2019-05-16 | 2.130 | 402,853 | +380,879 | 0.30% | 857,999 |
| 2019-04-11 | 2019-04-09 | 2.212 | 21,974 | +21,974 | 0.02% | 48,600 |
| 2018-03-29 | 2018-03-27 | 2.709 | 0 | -41,595 | ||
| 2017-10-13 | 2017-10-11 | 3.418 | 41,595 | -5,640 | 0.03% | 142,189 |
| 2017-08-17 | 2017-08-15 | 3.376 | 47,235 | -114,916 | 0.04% | 159,459 |
| 2017-07-03 | 2017-06-29 | 3.191 | 162,151 | -49,350 | 0.13% | 517,500 |
| 2017-05-31 | 2017-05-26 | 3.403 | 211,501 | +5,209 | 0.16% | 719,727 |
| 2017-05-11 | 2017-05-09 | 3.199 | 206,292 | +4,126 | 0.16% | 660,001 |
| 2017-05-02 | 2017-04-27 | 3.403 | 202,166 | +2,063 | 0.16% | 687,960 |
| 2017-04-28 | 2017-04-26 | 3.403 | 200,103 | -542,547 | 0.16% | 680,940 |
| 2017-04-27 | 2017-04-25 | 3.490 | 742,650 | -34,382 | 0.59% | 2,591,999 |
| 2017-04-25 | 2017-04-21 | 3.461 | 777,032 | -81,829 | 0.62% | 2,689,399 |
| 2017-04-20 | 2017-04-18 | 3.447 | 858,861 | -14,441 | 0.69% | 2,960,129 |
| 2017-04-12 | 2017-04-10 | 3.359 | 873,302 | -137,527 | 0.70% | 2,933,701 |
| 2017-04-11 | 2017-04-07 | 3.272 | 1,010,829 | -20,630 | 0.81% | 3,307,499 |
| 2017-04-07 | 2017-04-05 | 3.214 | 1,031,459 | -13,752 | 0.82% | 3,315,001 |
| 2017-04-06 | 2017-04-03 | 3.199 | 1,045,211 | +19,941 | 0.83% | 3,343,999 |
| 2017-04-05 | 2017-03-31 | 3.199 | 1,025,270 | -22,004 | 0.82% | 3,280,200 |
| 2017-04-03 | 2017-03-30 | 2.996 | 1,047,274 | +34,382 | 0.84% | 3,137,379 |
| 2017-03-31 | 2017-03-29 | 2.938 | 1,012,892 | +426,336 | 0.81% | 2,975,459 |
| 2017-03-24 | 2017-03-22 | 2.734 | 586,556 | -55,011 | 0.47% | 1,603,640 |
| 2017-02-17 | 2017-02-15 | 2.400 | 641,567 | +137,528 | 0.51% | 1,539,449 |
| 2017-02-10 | 2017-02-08 | 2.400 | 504,039 | +144,404 | 0.40% | 1,209,449 |
| 2017-02-08 | 2017-02-06 | 2.385 | 359,635 | -8,252 | 0.29% | 857,719 |
| 2016-12-15 | 2016-12-13 | 2.327 | 367,887 | -32,319 | 0.29% | 856,000 |
| 2016-12-09 | 2016-12-07 | 2.312 | 400,206 | -89,393 | 0.32% | 925,380 |
| 2016-11-07 | 2016-11-03 | 2.385 | 489,599 | +24,067 | 0.39% | 1,167,680 |
| 2016-10-27 | 2016-10-25 | 2.370 | 465,532 | +16,504 | 0.37% | 1,103,511 |
| 2016-10-17 | 2016-10-13 | 2.443 | 449,028 | +46,759 | 0.36% | 1,097,039 |
| 2016-10-13 | 2016-10-11 | 2.472 | 402,269 | +34,382 | 0.32% | 994,500 |
| 2016-09-13 | 2016-09-09 | 2.341 | 367,887 | +110,022 | 0.29% | 861,350 |
| 2016-08-31 | 2016-08-29 | 2.327 | 257,865 | -34,382 | 0.21% | 600,001 |
| 2016-08-22 | 2016-08-18 | 2.356 | 292,247 | +8,252 | 0.23% | 688,501 |
| 2016-08-15 | 2016-08-11 | 2.341 | 283,995 | +68,764 | 0.23% | 664,930 |
| 2016-08-11 | 2016-08-09 | 2.283 | 215,231 | +77,016 | 0.17% | 491,410 |
| 2016-06-17 | 2016-06-15 | 2.225 | 138,215 | -6,189 | 0.11% | 307,529 |
| 2016-06-01 | 2016-05-30 | 2.503 | 144,404 | +5,154 | 0.12% | 361,503 |
| 2016-01-11 | 2016-01-07 | 2.790 | 139,250 | -12,599 | 0.12% | 388,501 |
| 2015-10-26 | 2015-10-22 | 2.941 | 151,849 | -9,946 | 0.13% | 446,551 |
| 2015-08-24 | 2015-08-20 | 2.880 | 161,795 | +3,316 | 0.13% | 466,040 |
| 2015-08-05 | 2015-08-03 | 3.016 | 158,479 | +1,326 | 0.13% | 477,999 |
| 2015-07-29 | 2015-07-27 | 2.835 | 157,153 | -13,262 | 0.13% | 445,559 |
| 2015-07-17 | 2015-07-15 | 2.926 | 170,415 | -33,155 | 0.14% | 498,579 |
| 2015-07-16 | 2015-07-14 | 3.016 | 203,570 | -33,155 | 0.17% | 614,000 |
| 2015-07-15 | 2015-07-13 | 3.016 | 236,725 | +66,310 | 0.20% | 714,001 |
| 2015-07-14 | 2015-07-10 | 3.016 | 170,415 | +3,315 | 0.14% | 513,999 |
| 2015-07-13 | 2015-07-09 | 2.911 | 167,100 | +3,316 | 0.14% | 486,361 |
| 2015-07-10 | 2015-07-08 | 2.669 | 163,784 | +3,315 | 0.14% | 437,189 |
| 2015-07-07 | 2015-07-03 | 3.212 | 160,469 | -78,245 | 0.13% | 515,461 |
| 2015-06-23 | 2015-06-19 | 3.695 | 238,714 | +3,316 | 0.20% | 882,000 |
| 2015-06-19 | 2015-06-17 | 3.725 | 235,398 | +2,652 | 0.19% | 876,849 |
| 2015-06-18 | 2015-06-16 | 3.725 | 232,746 | +3,315 | 0.19% | 866,970 |
| 2015-06-12 | 2015-06-10 | 3.650 | 229,431 | +9,284 | 0.19% | 837,322 |
| 2015-06-11 | 2015-06-09 | 3.665 | 220,147 | +3,315 | 0.18% | 806,759 |
| 2015-06-08 | 2015-06-04 | 3.861 | 216,832 | +9,947 | 0.18% | 837,121 |
| 2015-06-02 | 2015-05-29 | 4.128 | 206,885 | +9,604 | 0.17% | 853,964 |
| 2015-06-01 | 2015-05-28 | 4.191 | 197,281 | +12,014 | 0.17% | 826,801 |
| 2015-05-29 | 2015-05-27 | 4.207 | 185,267 | -24,028 | 0.16% | 779,381 |
| 2015-05-22 | 2015-05-20 | 3.985 | 209,295 | +74,613 | 0.18% | 834,122 |
| 2015-05-08 | 2015-05-06 | 3.859 | 134,682 | -132,785 | 0.12% | 519,720 |
| 2015-05-06 | 2015-05-04 | 3.970 | 267,467 | +27,189 | 0.23% | 1,061,729 |
| 2015-04-22 | 2015-04-20 | 3.890 | 240,278 | -97,376 | 0.21% | 934,801 |
| 2015-04-16 | 2015-04-14 | 3.827 | 337,654 | +12,647 | 0.29% | 1,292,282 |
| 2015-04-15 | 2015-04-13 | 4.191 | 325,007 | +31,615 | 0.28% | 1,362,099 |
| 2015-04-14 | 2015-04-10 | 3.922 | 293,392 | +145,431 | 0.25% | 1,150,721 |
| 2015-04-13 | 2015-04-09 | 3.796 | 147,961 | +72,084 | 0.13% | 561,602 |
| 2015-01-19 | 2015-01-15 | 3.052 | 75,877 | -98,008 | 0.07% | 231,599 |
| 2014-12-10 | 2014-12-08 | 3.274 | 173,885 | -12,646 | 0.15% | 569,249 |
| 2014-12-09 | 2014-12-05 | 3.321 | 186,531 | -41,101 | 0.16% | 619,498 |
| 2014-09-30 | 2014-09-26 | 3.479 | 227,632 | +6,323 | 0.20% | 792,001 |
| 2014-09-11 | 2014-09-08 | 3.780 | 221,309 | +37,939 | 0.19% | 836,502 |
| 2014-08-08 | 2014-08-06 | 3.163 | 183,370 | +31,616 | 0.16% | 580,000 |
| 2014-05-30 | 2014-05-28 | 3.419 | 151,754 | +9,259 | 0.13% | 518,858 |
| 2014-04-16 | 2014-04-14 | 3.908 | 142,495 | +142,495 | 0.13% | 556,801 |
| 2014-02-25 | 2014-02-21 | 3.924 | 0 | -10,687 | ||
| 2014-01-29 | 2014-01-27 | 3.975 | 10,687 | +10,687 | 0.01% | 42,480 |
| 2013-11-18 | 2013-11-14 | 4.025 | 0 | -6,531 | ||
| 2013-10-21 | 2013-10-17 | 4.329 | 6,531 | +6,531 | 0.01% | 28,270 |
| 2013-06-14 | 2013-06-11 | 4.463 | 0 | -1,187 | ||
| 2013-06-05 | 2013-06-03 | 4.463 | 1,187 | -1,782 | 0.00% | 5,298 |
| 2013-05-30 | 2013-05-28 | 5.056 | 2,969 | +131 | 0.00% | 15,013 |
| 2013-05-10 | 2013-05-08 | 5.356 | 2,838 | +2,270 | 0.00% | 15,200 |
| 2013-04-10 | 2013-04-08 | 4.986 | 568 | -2,838 | 0.00% | 2,832 |
| 2013-03-14 | 2013-03-12 | 6.413 | 3,406 | +3,406 | 0.00% | 21,843 |
| 2009-12-09 | 2009-12-07 | 12.104 | 0 | -3,108 | ||
| 2009-12-03 | 2009-12-01 | 11.332 | 3,108 | -2,072 | 0.00% | 35,218 |
| 2009-11-24 | 2009-11-20 | 10.907 | 5,180 | +2,072 | 0.01% | 56,497 |
| 2009-11-03 | 2009-10-30 | 11.196 | 3,108 | +3,108 | 0.00% | 34,798 |
| 2009-11-02 | 2009-10-29 | 10.830 | 0 | -3,108 | ||
| 2009-10-23 | 2009-10-21 | 10.694 | 3,108 | +3,108 | 0.00% | 33,238 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy