History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-10-13 | 2025-10-09 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-10-10 | 2025-10-08 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-10-09 | 2025-10-06 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-10-08 | 2025-10-03 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-10-06 | 2025-10-02 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-10-03 | 2025-09-30 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2025-10-02 | 2025-09-29 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-09-30 | 2025-09-26 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-09-29 | 2025-09-25 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-09-26 | 2025-09-24 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-09-25 | 2025-09-23 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-09-24 | 2025-09-22 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-09-23 | 2025-09-19 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-09-22 | 2025-09-18 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-09-19 | 2025-09-17 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-09-18 | 2025-09-16 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-09-17 | 2025-09-15 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-09-16 | 2025-09-12 | 0.290 | 307,000 | +0 | 0.17% | 89,030 |
| 2025-09-15 | 2025-09-11 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-09-12 | 2025-09-10 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-09-11 | 2025-09-09 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-09-10 | 2025-09-08 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-09-09 | 2025-09-05 | 0.280 | 307,000 | +0 | 0.17% | 85,960 |
| 2025-09-08 | 2025-09-04 | 0.290 | 307,000 | +0 | 0.17% | 89,030 |
| 2025-09-05 | 2025-09-03 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-09-04 | 2025-09-02 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-09-03 | 2025-09-01 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-09-02 | 2025-08-29 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-09-01 | 2025-08-28 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-08-29 | 2025-08-27 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-08-28 | 2025-08-26 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-08-27 | 2025-08-25 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-08-26 | 2025-08-22 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-08-25 | 2025-08-21 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-08-22 | 2025-08-20 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-08-21 | 2025-08-19 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-08-20 | 2025-08-18 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-08-19 | 2025-08-15 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2025-08-18 | 2025-08-14 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-08-15 | 2025-08-13 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-08-14 | 2025-08-12 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-08-13 | 2025-08-11 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-08-12 | 2025-08-08 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-08-11 | 2025-08-07 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-08-08 | 2025-08-06 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-08-07 | 2025-08-05 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-08-06 | 2025-08-04 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2025-08-05 | 2025-08-01 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-08-04 | 2025-07-31 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-08-01 | 2025-07-30 | 0.295 | 307,000 | +0 | 0.17% | 90,565 |
| 2025-07-31 | 2025-07-29 | 0.295 | 307,000 | +0 | 0.17% | 90,565 |
| 2025-07-30 | 2025-07-28 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-07-29 | 2025-07-25 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-07-28 | 2025-07-24 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-07-25 | 2025-07-23 | 0.295 | 307,000 | +0 | 0.17% | 90,565 |
| 2025-07-24 | 2025-07-22 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-07-23 | 2025-07-21 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-07-22 | 2025-07-18 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-07-21 | 2025-07-17 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-07-18 | 2025-07-16 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-07-17 | 2025-07-15 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-07-16 | 2025-07-14 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-07-14 | 2025-07-10 | 0.290 | 307,000 | +0 | 0.17% | 89,030 |
| 2025-07-11 | 2025-07-09 | 0.290 | 307,000 | +0 | 0.17% | 89,030 |
| 2025-07-10 | 2025-07-08 | 0.290 | 307,000 | +0 | 0.17% | 89,030 |
| 2025-07-09 | 2025-07-07 | 0.290 | 307,000 | +0 | 0.17% | 89,030 |
| 2025-07-08 | 2025-07-04 | 0.295 | 307,000 | +0 | 0.17% | 90,565 |
| 2025-07-07 | 2025-07-03 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-07-04 | 2025-07-02 | 0.290 | 307,000 | +0 | 0.17% | 89,030 |
| 2025-07-03 | 2025-06-30 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-07-02 | 2025-06-27 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-06-30 | 2025-06-26 | 0.260 | 307,000 | +0 | 0.17% | 79,820 |
| 2025-06-27 | 2025-06-25 | 0.265 | 307,000 | +0 | 0.17% | 81,355 |
| 2025-06-26 | 2025-06-24 | 0.246 | 307,000 | +0 | 0.17% | 75,522 |
| 2025-06-25 | 2025-06-23 | 0.245 | 307,000 | +0 | 0.17% | 75,215 |
| 2025-06-24 | 2025-06-20 | 0.245 | 307,000 | +0 | 0.17% | 75,215 |
| 2025-06-23 | 2025-06-19 | 0.245 | 307,000 | +0 | 0.17% | 75,215 |
| 2025-06-20 | 2025-06-18 | 0.245 | 307,000 | +0 | 0.17% | 75,215 |
| 2025-06-19 | 2025-06-17 | 0.245 | 307,000 | +0 | 0.17% | 75,215 |
| 2025-06-18 | 2025-06-16 | 0.243 | 307,000 | +0 | 0.17% | 74,601 |
| 2025-06-17 | 2025-06-13 | 0.255 | 307,000 | +0 | 0.17% | 78,285 |
| 2025-06-16 | 2025-06-12 | 0.255 | 307,000 | +0 | 0.17% | 78,285 |
| 2025-06-13 | 2025-06-11 | 0.245 | 307,000 | +0 | 0.17% | 75,215 |
| 2025-06-12 | 2025-06-10 | 0.255 | 307,000 | +0 | 0.17% | 78,285 |
| 2025-06-11 | 2025-06-09 | 0.255 | 307,000 | +0 | 0.17% | 78,285 |
| 2025-06-10 | 2025-06-06 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-06-03 | 2025-05-30 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-06-02 | 2025-05-29 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-05-30 | 2025-05-28 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-05-29 | 2025-05-27 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-05-28 | 2025-05-26 | 0.255 | 307,000 | +0 | 0.17% | 78,285 |
| 2025-05-27 | 2025-05-23 | 0.260 | 307,000 | +0 | 0.17% | 79,820 |
| 2025-05-26 | 2025-05-22 | 0.255 | 307,000 | +0 | 0.17% | 78,285 |
| 2025-05-23 | 2025-05-21 | 0.260 | 307,000 | +0 | 0.17% | 79,820 |
| 2025-05-22 | 2025-05-20 | 0.255 | 307,000 | +0 | 0.17% | 78,285 |
| 2025-05-21 | 2025-05-19 | 0.255 | 307,000 | +0 | 0.17% | 78,285 |
| 2025-05-20 | 2025-05-16 | 0.260 | 307,000 | +0 | 0.17% | 79,820 |
| 2025-05-19 | 2025-05-15 | 0.260 | 307,000 | +0 | 0.17% | 79,820 |
| 2025-05-16 | 2025-05-14 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-15 | 2025-05-13 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-14 | 2025-05-12 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-13 | 2025-05-09 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-12 | 2025-05-08 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-09 | 2025-05-07 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-08 | 2025-05-06 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-07 | 2025-05-02 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-06 | 2025-04-30 | 0.270 | 307,000 | +0 | 0.17% | 82,890 |
| 2025-05-02 | 2025-04-29 | 0.280 | 307,000 | +0 | 0.17% | 85,960 |
| 2025-04-30 | 2025-04-28 | 0.280 | 307,000 | +0 | 0.17% | 85,960 |
| 2025-04-29 | 2025-04-25 | 0.280 | 307,000 | +0 | 0.17% | 85,960 |
| 2025-04-28 | 2025-04-24 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-04-25 | 2025-04-23 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-04-24 | 2025-04-22 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-04-23 | 2025-04-17 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-04-22 | 2025-04-16 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-04-17 | 2025-04-15 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-04-16 | 2025-04-14 | 0.275 | 307,000 | +0 | 0.17% | 84,425 |
| 2025-04-15 | 2025-04-11 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-04-14 | 2025-04-10 | 0.260 | 307,000 | +0 | 0.17% | 79,820 |
| 2025-04-11 | 2025-04-09 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 307,000 | +0 | 0.17% | 76,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 307,000 | +0 | 0.17% | 87,495 |
| 2025-04-08 | 2025-04-03 | 0.285 | 307,000 | +0 | 0.17% | 87,495 |
| 2025-04-07 | 2025-04-02 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-04-02 | 2025-03-31 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-04-01 | 2025-03-28 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-03-31 | 2025-03-27 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-03-28 | 2025-03-26 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-03-27 | 2025-03-25 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-03-26 | 2025-03-24 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-03-25 | 2025-03-21 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-03-24 | 2025-03-20 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-03-21 | 2025-03-19 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-03-20 | 2025-03-18 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-03-19 | 2025-03-17 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-03-18 | 2025-03-14 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-03-17 | 2025-03-13 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-03-14 | 2025-03-12 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-03-13 | 2025-03-11 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-03-12 | 2025-03-10 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-03-11 | 2025-03-07 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2025-03-10 | 2025-03-06 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-03-07 | 2025-03-05 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-03-06 | 2025-03-04 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-03-05 | 2025-03-03 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-03-04 | 2025-02-28 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-03-03 | 2025-02-27 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-02-28 | 2025-02-26 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-02-27 | 2025-02-25 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2025-02-26 | 2025-02-24 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-02-25 | 2025-02-21 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-02-24 | 2025-02-20 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-02-21 | 2025-02-19 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2025-02-20 | 2025-02-18 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2025-02-19 | 2025-02-17 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2025-02-18 | 2025-02-14 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-02-17 | 2025-02-13 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-02-14 | 2025-02-12 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-02-13 | 2025-02-11 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-02-12 | 2025-02-10 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2025-02-11 | 2025-02-07 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-02-10 | 2025-02-06 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-02-07 | 2025-02-05 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-02-06 | 2025-02-04 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-02-05 | 2025-02-03 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-02-04 | 2025-01-28 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-02-03 | 2025-01-24 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-01-27 | 2025-01-23 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-01-24 | 2025-01-22 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-01-23 | 2025-01-21 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-01-21 | 2025-01-17 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2025-01-20 | 2025-01-16 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2025-01-17 | 2025-01-15 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2025-01-16 | 2025-01-14 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2025-01-15 | 2025-01-13 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-01-14 | 2025-01-10 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-01-13 | 2025-01-09 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-01-10 | 2025-01-08 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-01-09 | 2025-01-07 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-01-08 | 2025-01-06 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-01-07 | 2025-01-03 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-01-06 | 2025-01-02 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2025-01-03 | 2024-12-31 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2025-01-02 | 2024-12-27 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2024-12-30 | 2024-12-24 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2024-12-27 | 2024-12-20 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2024-12-23 | 2024-12-19 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2024-12-20 | 2024-12-18 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2024-12-19 | 2024-12-17 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2024-12-18 | 2024-12-16 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2024-12-17 | 2024-12-13 | 0.360 | 307,000 | +0 | 0.17% | 110,520 |
| 2024-12-16 | 2024-12-12 | 0.360 | 307,000 | +0 | 0.17% | 110,520 |
| 2024-12-13 | 2024-12-11 | 0.360 | 307,000 | +0 | 0.17% | 110,520 |
| 2024-12-12 | 2024-12-10 | 0.355 | 307,000 | +0 | 0.17% | 108,985 |
| 2024-12-11 | 2024-12-09 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-12-10 | 2024-12-06 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-12-09 | 2024-12-05 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-12-06 | 2024-12-04 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-12-05 | 2024-12-03 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2024-12-04 | 2024-12-02 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2024-12-03 | 2024-11-29 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2024-12-02 | 2024-11-28 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2024-11-29 | 2024-11-27 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2024-11-28 | 2024-11-26 | 0.310 | 307,000 | +0 | 0.17% | 95,170 |
| 2024-11-27 | 2024-11-25 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2024-11-26 | 2024-11-22 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2024-11-25 | 2024-11-21 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2024-11-22 | 2024-11-20 | 0.345 | 307,000 | +0 | 0.17% | 105,915 |
| 2024-11-21 | 2024-11-19 | 0.360 | 307,000 | +0 | 0.17% | 110,520 |
| 2024-11-20 | 2024-11-18 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-11-19 | 2024-11-15 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-11-18 | 2024-11-14 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-11-15 | 2024-11-13 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-11-14 | 2024-11-12 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-11-13 | 2024-11-11 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-11-12 | 2024-11-08 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-11-11 | 2024-11-07 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-11-08 | 2024-11-06 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-11-07 | 2024-11-05 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-11-06 | 2024-11-04 | 0.395 | 307,000 | +0 | 0.17% | 121,265 |
| 2024-11-05 | 2024-11-01 | 0.365 | 307,000 | +0 | 0.17% | 112,055 |
| 2024-11-04 | 2024-10-31 | 0.345 | 307,000 | +0 | 0.17% | 105,915 |
| 2024-11-01 | 2024-10-30 | 0.345 | 307,000 | +0 | 0.17% | 105,915 |
| 2024-10-31 | 2024-10-29 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-10-30 | 2024-10-28 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-10-29 | 2024-10-25 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-10-28 | 2024-10-24 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-10-25 | 2024-10-23 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2024-10-24 | 2024-10-22 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2024-10-23 | 2024-10-21 | 0.320 | 307,000 | +0 | 0.17% | 98,240 |
| 2024-10-22 | 2024-10-18 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-10-21 | 2024-10-17 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2024-10-18 | 2024-10-16 | 0.365 | 307,000 | +0 | 0.17% | 112,055 |
| 2024-10-17 | 2024-10-15 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2024-10-16 | 2024-10-14 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2024-10-15 | 2024-10-10 | 0.360 | 307,000 | +0 | 0.17% | 110,520 |
| 2024-10-14 | 2024-10-09 | 0.370 | 307,000 | +0 | 0.17% | 113,590 |
| 2024-10-10 | 2024-10-08 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-10-09 | 2024-10-07 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-10-08 | 2024-10-04 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-10-07 | 2024-10-03 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-10-04 | 2024-10-02 | 0.370 | 307,000 | +0 | 0.17% | 113,590 |
| 2024-10-03 | 2024-09-30 | 0.350 | 307,000 | +0 | 0.17% | 107,450 |
| 2024-10-02 | 2024-09-27 | 0.300 | 307,000 | +0 | 0.17% | 92,100 |
| 2024-09-30 | 2024-09-26 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-27 | 2024-09-25 | 0.305 | 307,000 | +0 | 0.17% | 93,635 |
| 2024-09-26 | 2024-09-24 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2024-09-25 | 2024-09-23 | 0.315 | 307,000 | +0 | 0.17% | 96,705 |
| 2024-09-24 | 2024-09-20 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-23 | 2024-09-19 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-20 | 2024-09-17 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-19 | 2024-09-16 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-17 | 2024-09-13 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-16 | 2024-09-12 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-13 | 2024-09-11 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-12 | 2024-09-10 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-11 | 2024-09-09 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-10 | 2024-09-05 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-09 | 2024-09-04 | 0.325 | 307,000 | +0 | 0.17% | 99,775 |
| 2024-09-05 | 2024-09-03 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2024-09-04 | 2024-09-02 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2024-09-03 | 2024-08-30 | 0.335 | 307,000 | +0 | 0.17% | 102,845 |
| 2024-09-02 | 2024-08-29 | 0.330 | 307,000 | +0 | 0.17% | 101,310 |
| 2024-08-30 | 2024-08-28 | 0.340 | 307,000 | +0 | 0.17% | 104,380 |
| 2024-08-29 | 2024-08-27 | 0.360 | 307,000 | +0 | 0.17% | 110,520 |
| 2024-08-28 | 2024-08-26 | 0.360 | 307,000 | +0 | 0.17% | 110,520 |
| 2024-08-27 | 2024-08-23 | 0.360 | 307,000 | +0 | 0.17% | 110,520 |
| 2024-08-26 | 2024-08-22 | 0.365 | 307,000 | +0 | 0.17% | 112,055 |
| 2024-08-23 | 2024-08-21 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-08-20 | 2024-08-16 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-08-19 | 2024-08-15 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-08-16 | 2024-08-14 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-08-15 | 2024-08-13 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-08-14 | 2024-08-12 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-08-13 | 2024-08-09 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-08-12 | 2024-08-08 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-08-09 | 2024-08-07 | 0.390 | 307,000 | +0 | 0.17% | 119,730 |
| 2024-08-08 | 2024-08-06 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-07-31 | 2024-07-29 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-30 | 2024-07-26 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-29 | 2024-07-25 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-26 | 2024-07-24 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-25 | 2024-07-23 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-24 | 2024-07-22 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-23 | 2024-07-19 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-22 | 2024-07-18 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-19 | 2024-07-17 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-18 | 2024-07-16 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-17 | 2024-07-15 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-16 | 2024-07-12 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-15 | 2024-07-11 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-12 | 2024-07-10 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-07-11 | 2024-07-09 | 0.380 | 307,000 | +0 | 0.17% | 116,660 |
| 2024-07-10 | 2024-07-08 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-07-09 | 2024-07-05 | 0.380 | 307,000 | +0 | 0.17% | 116,660 |
| 2024-07-08 | 2024-07-04 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-07-05 | 2024-07-03 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-07-04 | 2024-07-02 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-07-03 | 2024-06-28 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-07-02 | 2024-06-27 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-06-28 | 2024-06-26 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-06-27 | 2024-06-25 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-06-26 | 2024-06-24 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-06-25 | 2024-06-21 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-06-24 | 2024-06-20 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-06-21 | 2024-06-19 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-06-20 | 2024-06-18 | 0.395 | 307,000 | +0 | 0.17% | 121,265 |
| 2024-06-19 | 2024-06-17 | 0.395 | 307,000 | +0 | 0.17% | 121,265 |
| 2024-06-18 | 2024-06-14 | 0.395 | 307,000 | +0 | 0.17% | 121,265 |
| 2024-06-17 | 2024-06-13 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-06-14 | 2024-06-12 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-06-13 | 2024-06-11 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-06-12 | 2024-06-07 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-06-11 | 2024-06-06 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-06-07 | 2024-06-05 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-06-06 | 2024-06-04 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-06-05 | 2024-06-03 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-06-04 | 2024-05-31 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-06-03 | 2024-05-30 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-05-31 | 2024-05-29 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-05-30 | 2024-05-28 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-05-29 | 2024-05-27 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-05-28 | 2024-05-24 | 0.420 | 307,000 | +0 | 0.17% | 128,940 |
| 2024-05-27 | 2024-05-23 | 0.420 | 307,000 | +0 | 0.17% | 128,940 |
| 2024-05-24 | 2024-05-22 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-05-23 | 2024-05-21 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-05-22 | 2024-05-20 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-05-21 | 2024-05-17 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-05-20 | 2024-05-16 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-05-17 | 2024-05-14 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-05-16 | 2024-05-13 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-05-14 | 2024-05-10 | 0.370 | 307,000 | +0 | 0.17% | 113,590 |
| 2024-05-13 | 2024-05-09 | 0.370 | 307,000 | +0 | 0.17% | 113,590 |
| 2024-05-10 | 2024-05-08 | 0.370 | 307,000 | +0 | 0.17% | 113,590 |
| 2024-05-09 | 2024-05-07 | 0.370 | 307,000 | +0 | 0.17% | 113,590 |
| 2024-05-08 | 2024-05-06 | 0.370 | 307,000 | +0 | 0.17% | 113,590 |
| 2024-05-07 | 2024-05-03 | 0.370 | 307,000 | +0 | 0.17% | 113,590 |
| 2024-05-06 | 2024-05-02 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-05-03 | 2024-04-30 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-05-02 | 2024-04-29 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-04-30 | 2024-04-26 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-04-29 | 2024-04-25 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-04-26 | 2024-04-24 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-04-25 | 2024-04-23 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-04-24 | 2024-04-22 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-04-23 | 2024-04-19 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-04-22 | 2024-04-18 | 0.415 | 307,000 | +0 | 0.17% | 127,405 |
| 2024-04-19 | 2024-04-17 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-17 | 2024-04-15 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-15 | 2024-04-11 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-12 | 2024-04-10 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-11 | 2024-04-09 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-10 | 2024-04-08 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-09 | 2024-04-05 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-08 | 2024-04-03 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-04-05 | 2024-04-02 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-04-03 | 2024-03-28 | 0.385 | 307,000 | +0 | 0.17% | 118,195 |
| 2024-04-02 | 2024-03-27 | 0.375 | 307,000 | +0 | 0.17% | 115,125 |
| 2024-03-28 | 2024-03-26 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-03-27 | 2024-03-25 | 0.425 | 307,000 | +0 | 0.17% | 130,475 |
| 2024-03-26 | 2024-03-22 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-03-25 | 2024-03-21 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-03-22 | 2024-03-20 | 0.405 | 307,000 | +0 | 0.17% | 124,335 |
| 2024-03-21 | 2024-03-19 | 0.400 | 307,000 | +0 | 0.17% | 122,800 |
| 2024-03-20 | 2024-03-18 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2024-03-19 | 2024-03-15 | 0.430 | 307,000 | +0 | 0.17% | 132,010 |
| 2024-03-18 | 2024-03-14 | 0.435 | 307,000 | +0 | 0.17% | 133,545 |
| 2024-03-15 | 2024-03-13 | 0.430 | 307,000 | +0 | 0.17% | 132,010 |
| 2024-03-14 | 2024-03-12 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-03-13 | 2024-03-11 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-03-12 | 2024-03-08 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-03-11 | 2024-03-07 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-03-08 | 2024-03-06 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-03-07 | 2024-03-05 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-03-06 | 2024-03-04 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-03-05 | 2024-03-01 | 0.470 | 307,000 | +0 | 0.17% | 144,290 |
| 2024-03-04 | 2024-02-29 | 0.470 | 307,000 | +0 | 0.17% | 144,290 |
| 2024-03-01 | 2024-02-28 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-02-29 | 2024-02-27 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-02-28 | 2024-02-26 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-02-27 | 2024-02-23 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-02-26 | 2024-02-22 | 0.465 | 307,000 | +0 | 0.17% | 142,755 |
| 2024-02-23 | 2024-02-21 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2024-02-22 | 2024-02-20 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2024-02-21 | 2024-02-19 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2024-02-20 | 2024-02-16 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2024-02-19 | 2024-02-15 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2024-02-16 | 2024-02-14 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2024-02-14 | 2024-02-07 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-02-08 | 2024-02-06 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-02-07 | 2024-02-05 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2024-02-06 | 2024-02-02 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2024-02-05 | 2024-02-01 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-02-02 | 2024-01-31 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2024-02-01 | 2024-01-30 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2024-01-31 | 2024-01-29 | 0.490 | 307,000 | +0 | 0.17% | 150,430 |
| 2024-01-30 | 2024-01-26 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2024-01-29 | 2024-01-25 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-01-26 | 2024-01-24 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-01-25 | 2024-01-23 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-01-24 | 2024-01-22 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-01-23 | 2024-01-19 | 0.490 | 307,000 | +0 | 0.17% | 150,430 |
| 2024-01-22 | 2024-01-18 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-01-19 | 2024-01-17 | 0.455 | 307,000 | +0 | 0.17% | 139,685 |
| 2024-01-18 | 2024-01-16 | 0.455 | 307,000 | +0 | 0.17% | 139,685 |
| 2024-01-17 | 2024-01-15 | 0.455 | 307,000 | +0 | 0.17% | 139,685 |
| 2024-01-16 | 2024-01-12 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-01-15 | 2024-01-11 | 0.485 | 307,000 | +0 | 0.17% | 148,895 |
| 2024-01-12 | 2024-01-10 | 0.485 | 307,000 | +0 | 0.17% | 148,895 |
| 2024-01-11 | 2024-01-09 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2024-01-10 | 2024-01-08 | 0.490 | 307,000 | +0 | 0.17% | 150,430 |
| 2024-01-09 | 2024-01-05 | 0.490 | 307,000 | +0 | 0.17% | 150,430 |
| 2024-01-08 | 2024-01-04 | 0.490 | 307,000 | +0 | 0.17% | 150,430 |
| 2024-01-05 | 2024-01-03 | 0.490 | 307,000 | +0 | 0.17% | 150,430 |
| 2024-01-04 | 2024-01-02 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2024-01-03 | 2023-12-29 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2024-01-02 | 2023-12-28 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2023-12-29 | 2023-12-27 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-28 | 2023-12-22 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-27 | 2023-12-21 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-22 | 2023-12-20 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-21 | 2023-12-19 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-20 | 2023-12-18 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2023-12-19 | 2023-12-15 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-18 | 2023-12-14 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-15 | 2023-12-13 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-14 | 2023-12-12 | 0.440 | 307,000 | +0 | 0.17% | 135,080 |
| 2023-12-13 | 2023-12-11 | 0.445 | 307,000 | +0 | 0.17% | 136,615 |
| 2023-12-12 | 2023-12-08 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2023-12-11 | 2023-12-07 | 0.425 | 307,000 | +0 | 0.17% | 130,475 |
| 2023-12-08 | 2023-12-06 | 0.410 | 307,000 | +0 | 0.17% | 125,870 |
| 2023-12-07 | 2023-12-05 | 0.420 | 307,000 | +0 | 0.17% | 128,940 |
| 2023-12-06 | 2023-12-04 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2023-12-05 | 2023-12-01 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2023-12-04 | 2023-11-30 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2023-12-01 | 2023-11-29 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2023-11-30 | 2023-11-28 | 0.475 | 307,000 | +0 | 0.17% | 145,825 |
| 2023-11-29 | 2023-11-27 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2023-11-28 | 2023-11-24 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2023-11-27 | 2023-11-23 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2023-11-24 | 2023-11-22 | 0.450 | 307,000 | +0 | 0.17% | 138,150 |
| 2023-11-23 | 2023-11-21 | 0.455 | 307,000 | +0 | 0.17% | 139,685 |
| 2023-11-22 | 2023-11-20 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-21 | 2023-11-17 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-20 | 2023-11-16 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-17 | 2023-11-15 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-16 | 2023-11-14 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-15 | 2023-11-13 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-14 | 2023-11-10 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-13 | 2023-11-09 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-10 | 2023-11-08 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-09 | 2023-11-07 | 0.455 | 307,000 | +0 | 0.17% | 139,685 |
| 2023-11-08 | 2023-11-06 | 0.455 | 307,000 | +0 | 0.17% | 139,685 |
| 2023-11-07 | 2023-11-03 | 0.460 | 307,000 | +0 | 0.17% | 141,220 |
| 2023-11-06 | 2023-11-02 | 0.455 | 307,000 | +0 | 0.17% | 139,685 |
| 2023-11-03 | 2023-11-01 | 0.465 | 307,000 | +0 | 0.17% | 142,755 |
| 2023-11-02 | 2023-10-31 | 0.465 | 307,000 | +0 | 0.17% | 142,755 |
| 2023-11-01 | 2023-10-30 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2023-10-31 | 2023-10-27 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2023-10-30 | 2023-10-26 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2023-10-27 | 2023-10-25 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2023-10-26 | 2023-10-24 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2023-10-25 | 2023-10-20 | 0.480 | 307,000 | +0 | 0.17% | 147,360 |
| 2023-10-24 | 2023-10-19 | 0.485 | 307,000 | +0 | 0.17% | 148,895 |
| 2023-10-20 | 2023-10-18 | 0.485 | 307,000 | +0 | 0.17% | 148,895 |
| 2023-10-19 | 2023-10-17 | 0.485 | 307,000 | +0 | 0.17% | 148,895 |
| 2023-10-18 | 2023-10-16 | 0.485 | 307,000 | +0 | 0.17% | 148,895 |
| 2023-10-17 | 2023-10-13 | 0.490 | 307,000 | +0 | 0.17% | 150,430 |
| 2023-10-16 | 2023-10-12 | 0.490 | 307,000 | +0 | 0.17% | 150,430 |
| 2023-10-13 | 2023-10-11 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2023-10-12 | 2023-10-10 | 0.510 | 307,000 | +0 | 0.17% | 156,570 |
| 2023-10-11 | 2023-10-09 | 0.510 | 307,000 | +0 | 0.17% | 156,570 |
| 2023-10-10 | 2023-10-06 | 0.510 | 307,000 | +0 | 0.17% | 156,570 |
| 2023-10-09 | 2023-10-05 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2023-10-06 | 2023-10-04 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2023-10-05 | 2023-10-03 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2023-10-03 | 2023-09-28 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2023-09-29 | 2023-09-27 | 0.520 | 307,000 | +0 | 0.17% | 159,640 |
| 2023-09-28 | 2023-09-26 | 0.520 | 307,000 | +0 | 0.17% | 159,640 |
| 2023-09-27 | 2023-09-25 | 0.530 | 307,000 | +0 | 0.17% | 162,710 |
| 2023-09-26 | 2023-09-22 | 0.550 | 307,000 | +0 | 0.17% | 168,850 |
| 2023-09-25 | 2023-09-21 | 0.540 | 307,000 | +0 | 0.17% | 165,780 |
| 2023-09-22 | 2023-09-20 | 0.540 | 307,000 | +0 | 0.17% | 165,780 |
| 2023-09-21 | 2023-09-19 | 0.540 | 307,000 | +0 | 0.17% | 165,780 |
| 2023-09-20 | 2023-09-18 | 0.550 | 307,000 | +0 | 0.17% | 168,850 |
| 2023-09-19 | 2023-09-15 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-09-18 | 2023-09-14 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-09-15 | 2023-09-13 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-09-14 | 2023-09-12 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-09-13 | 2023-09-11 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-09-12 | 2023-09-07 | 0.510 | 307,000 | +0 | 0.17% | 156,570 |
| 2023-09-11 | 2023-09-06 | 0.530 | 307,000 | +0 | 0.17% | 162,710 |
| 2023-09-07 | 2023-09-05 | 0.530 | 307,000 | +0 | 0.17% | 162,710 |
| 2023-09-06 | 2023-09-04 | 0.530 | 307,000 | +0 | 0.17% | 162,710 |
| 2023-09-05 | 2023-08-31 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2023-09-04 | 2023-08-30 | 0.520 | 307,000 | +0 | 0.17% | 159,640 |
| 2023-08-31 | 2023-08-29 | 0.520 | 307,000 | +0 | 0.17% | 159,640 |
| 2023-08-30 | 2023-08-28 | 0.500 | 307,000 | +0 | 0.17% | 153,500 |
| 2023-08-29 | 2023-08-25 | 0.510 | 307,000 | +0 | 0.17% | 156,570 |
| 2023-08-28 | 2023-08-24 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-08-25 | 2023-08-23 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-08-24 | 2023-08-22 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-08-23 | 2023-08-21 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-08-22 | 2023-08-18 | 0.570 | 307,000 | +0 | 0.17% | 174,990 |
| 2023-08-21 | 2023-08-17 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-08-18 | 2023-08-16 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-08-17 | 2023-08-15 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-08-16 | 2023-08-14 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-08-15 | 2023-08-11 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-08-14 | 2023-08-10 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2023-08-11 | 2023-08-09 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-08-10 | 2023-08-08 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-08-09 | 2023-08-07 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-08-08 | 2023-08-04 | 0.570 | 307,000 | +0 | 0.17% | 174,990 |
| 2023-08-07 | 2023-08-03 | 0.570 | 307,000 | +0 | 0.17% | 174,990 |
| 2023-08-04 | 2023-08-02 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-08-03 | 2023-08-01 | 0.570 | 307,000 | +0 | 0.17% | 174,990 |
| 2023-08-02 | 2023-07-31 | 0.570 | 307,000 | +0 | 0.17% | 174,990 |
| 2023-08-01 | 2023-07-28 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-31 | 2023-07-27 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-28 | 2023-07-26 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-27 | 2023-07-25 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-26 | 2023-07-24 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-25 | 2023-07-21 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-24 | 2023-07-20 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-21 | 2023-07-19 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-20 | 2023-07-18 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-19 | 2023-07-14 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-18 | 2023-07-13 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-14 | 2023-07-12 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-13 | 2023-07-11 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-12 | 2023-07-10 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-07-11 | 2023-07-07 | 0.570 | 307,000 | +0 | 0.17% | 174,990 |
| 2023-07-10 | 2023-07-06 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-07-07 | 2023-07-05 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-07-06 | 2023-07-04 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-07-05 | 2023-07-03 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-07-04 | 2023-06-30 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-07-03 | 2023-06-29 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-06-30 | 2023-06-28 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-06-29 | 2023-06-27 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-06-28 | 2023-06-26 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-06-27 | 2023-06-23 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-06-26 | 2023-06-21 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-06-23 | 2023-06-20 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-06-21 | 2023-06-19 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-06-20 | 2023-06-16 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-06-19 | 2023-06-15 | 0.550 | 307,000 | +0 | 0.17% | 168,850 |
| 2023-06-16 | 2023-06-14 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-06-15 | 2023-06-13 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-06-14 | 2023-06-12 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-06-13 | 2023-06-09 | 0.560 | 307,000 | +0 | 0.17% | 171,920 |
| 2023-06-12 | 2023-06-08 | 0.530 | 307,000 | +0 | 0.17% | 162,710 |
| 2023-06-09 | 2023-06-07 | 0.530 | 307,000 | +0 | 0.17% | 162,710 |
| 2023-06-08 | 2023-06-06 | 0.540 | 307,000 | +0 | 0.17% | 165,780 |
| 2023-06-07 | 2023-06-05 | 0.570 | 307,000 | +0 | 0.17% | 174,990 |
| 2023-06-06 | 2023-06-02 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-06-05 | 2023-06-01 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-06-02 | 2023-05-31 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-06-01 | 2023-05-30 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-31 | 2023-05-29 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-30 | 2023-05-25 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-29 | 2023-05-24 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-25 | 2023-05-23 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-24 | 2023-05-22 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-23 | 2023-05-19 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-22 | 2023-05-18 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-05-19 | 2023-05-17 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-05-18 | 2023-05-16 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2023-05-17 | 2023-05-15 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-16 | 2023-05-12 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-15 | 2023-05-11 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-05-12 | 2023-05-10 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-11 | 2023-05-09 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-10 | 2023-05-08 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-09 | 2023-05-05 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-05-08 | 2023-05-04 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-05-05 | 2023-05-03 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2023-05-04 | 2023-05-02 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2023-05-03 | 2023-04-28 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2023-05-02 | 2023-04-27 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-04-28 | 2023-04-26 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-04-26 | 2023-04-24 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2023-04-25 | 2023-04-21 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2023-04-24 | 2023-04-20 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2023-04-21 | 2023-04-19 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2023-04-20 | 2023-04-18 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2023-04-19 | 2023-04-17 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-04-18 | 2023-04-14 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-04-17 | 2023-04-13 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2023-04-14 | 2023-04-12 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-04-13 | 2023-04-11 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-04-12 | 2023-04-06 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2023-04-11 | 2023-04-04 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-04-06 | 2023-04-03 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2023-04-04 | 2023-03-31 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2023-04-03 | 2023-03-30 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-03-31 | 2023-03-29 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-03-30 | 2023-03-28 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2023-03-29 | 2023-03-27 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2023-03-28 | 2023-03-24 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2023-03-27 | 2023-03-23 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-03-24 | 2023-03-22 | 0.630 | 307,000 | +0 | 0.17% | 193,410 |
| 2023-03-23 | 2023-03-21 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-03-22 | 2023-03-20 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-03-21 | 2023-03-17 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-03-20 | 2023-03-16 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2023-03-17 | 2023-03-15 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2023-03-16 | 2023-03-14 | 0.640 | 307,000 | +0 | 0.17% | 196,480 |
| 2023-03-15 | 2023-03-13 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2023-03-14 | 2023-03-10 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2023-03-13 | 2023-03-09 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2023-03-10 | 2023-03-08 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2023-03-09 | 2023-03-07 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2023-03-08 | 2023-03-06 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2023-03-07 | 2023-03-03 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2023-03-06 | 2023-03-02 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2023-03-03 | 2023-03-01 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2023-03-02 | 2023-02-28 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2023-03-01 | 2023-02-27 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2023-02-28 | 2023-02-24 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2023-02-27 | 2023-02-23 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2023-02-24 | 2023-02-22 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2023-02-23 | 2023-02-21 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2023-02-22 | 2023-02-20 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-02-21 | 2023-02-17 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-02-20 | 2023-02-16 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-02-17 | 2023-02-15 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2023-02-16 | 2023-02-14 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-02-15 | 2023-02-13 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2023-02-14 | 2023-02-10 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2023-02-13 | 2023-02-09 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2023-02-10 | 2023-02-08 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2023-02-09 | 2023-02-07 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2023-02-08 | 2023-02-06 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2023-02-07 | 2023-02-03 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2023-02-06 | 2023-02-02 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2023-02-03 | 2023-02-01 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2023-02-02 | 2023-01-31 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2023-02-01 | 2023-01-30 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-01-31 | 2023-01-27 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2023-01-30 | 2023-01-26 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2023-01-27 | 2023-01-20 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-01-26 | 2023-01-19 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-01-20 | 2023-01-18 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-01-19 | 2023-01-17 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-01-18 | 2023-01-16 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2023-01-17 | 2023-01-13 | 0.680 | 307,000 | +0 | 0.17% | 208,760 |
| 2023-01-16 | 2023-01-12 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2023-01-13 | 2023-01-11 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2023-01-12 | 2023-01-10 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2023-01-11 | 2023-01-09 | 0.680 | 307,000 | +0 | 0.17% | 208,760 |
| 2023-01-10 | 2023-01-06 | 0.680 | 307,000 | +0 | 0.17% | 208,760 |
| 2023-01-09 | 2023-01-05 | 0.680 | 307,000 | +0 | 0.17% | 208,760 |
| 2023-01-06 | 2023-01-04 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2023-01-05 | 2023-01-03 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2023-01-04 | 2022-12-30 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2023-01-03 | 2022-12-29 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2022-12-30 | 2022-12-28 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-12-29 | 2022-12-23 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2022-12-28 | 2022-12-22 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-12-23 | 2022-12-21 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2022-12-22 | 2022-12-20 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2022-12-21 | 2022-12-19 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2022-12-20 | 2022-12-16 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2022-12-19 | 2022-12-15 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2022-12-16 | 2022-12-14 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2022-12-15 | 2022-12-13 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-12-14 | 2022-12-12 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-12-13 | 2022-12-09 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-12-12 | 2022-12-08 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-12-09 | 2022-12-07 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2022-12-08 | 2022-12-06 | 0.640 | 307,000 | +0 | 0.17% | 196,480 |
| 2022-12-07 | 2022-12-05 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-12-06 | 2022-12-02 | 0.640 | 307,000 | +0 | 0.17% | 196,480 |
| 2022-12-05 | 2022-12-01 | 0.640 | 307,000 | +0 | 0.17% | 196,480 |
| 2022-12-02 | 2022-11-30 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2022-12-01 | 2022-11-29 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2022-11-30 | 2022-11-28 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2022-11-29 | 2022-11-25 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2022-11-28 | 2022-11-24 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2022-11-25 | 2022-11-23 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2022-11-24 | 2022-11-22 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2022-11-23 | 2022-11-21 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2022-11-22 | 2022-11-18 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2022-11-21 | 2022-11-17 | 0.630 | 307,000 | +0 | 0.17% | 193,410 |
| 2022-11-18 | 2022-11-16 | 0.630 | 307,000 | +0 | 0.17% | 193,410 |
| 2022-11-17 | 2022-11-15 | 0.630 | 307,000 | +0 | 0.17% | 193,410 |
| 2022-11-16 | 2022-11-14 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2022-11-15 | 2022-11-11 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2022-11-14 | 2022-11-10 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2022-11-11 | 2022-11-09 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2022-11-10 | 2022-11-08 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2022-11-09 | 2022-11-07 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2022-11-08 | 2022-11-04 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2022-11-07 | 2022-11-03 | 0.590 | 307,000 | +0 | 0.17% | 181,130 |
| 2022-11-04 | 2022-11-02 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2022-11-03 | 2022-11-01 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2022-11-02 | 2022-10-31 | 0.580 | 307,000 | +0 | 0.17% | 178,060 |
| 2022-11-01 | 2022-10-28 | 0.570 | 307,000 | +0 | 0.17% | 174,990 |
| 2022-10-31 | 2022-10-27 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2022-10-28 | 2022-10-26 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2022-10-27 | 2022-10-25 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2022-10-26 | 2022-10-24 | 0.620 | 307,000 | +0 | 0.17% | 190,340 |
| 2022-10-25 | 2022-10-21 | 0.630 | 307,000 | +0 | 0.17% | 193,410 |
| 2022-10-24 | 2022-10-20 | 0.630 | 307,000 | +0 | 0.17% | 193,410 |
| 2022-10-21 | 2022-10-19 | 0.630 | 307,000 | +0 | 0.17% | 193,410 |
| 2022-10-20 | 2022-10-18 | 0.640 | 307,000 | +0 | 0.17% | 196,480 |
| 2022-10-19 | 2022-10-17 | 0.600 | 307,000 | +0 | 0.17% | 184,200 |
| 2022-10-18 | 2022-10-14 | 0.610 | 307,000 | +0 | 0.17% | 187,270 |
| 2022-10-17 | 2022-10-13 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2022-10-14 | 2022-10-12 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2022-10-13 | 2022-10-11 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2022-10-12 | 2022-10-10 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2022-10-11 | 2022-10-07 | 0.650 | 307,000 | +0 | 0.17% | 199,550 |
| 2022-10-10 | 2022-10-06 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-10-07 | 2022-10-05 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-10-06 | 2022-10-03 | 0.680 | 307,000 | +0 | 0.17% | 208,760 |
| 2022-10-05 | 2022-09-30 | 0.680 | 307,000 | +0 | 0.17% | 208,760 |
| 2022-10-03 | 2022-09-29 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2022-09-30 | 2022-09-28 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2022-09-29 | 2022-09-27 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2022-09-28 | 2022-09-26 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2022-09-27 | 2022-09-23 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2022-09-26 | 2022-09-22 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-09-23 | 2022-09-21 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-09-22 | 2022-09-20 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2022-09-21 | 2022-09-19 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2022-09-20 | 2022-09-16 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2022-09-19 | 2022-09-15 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2022-09-16 | 2022-09-14 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-09-15 | 2022-09-13 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-09-14 | 2022-09-09 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-09-13 | 2022-09-08 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2022-09-09 | 2022-09-07 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2022-09-08 | 2022-09-06 | 0.700 | 307,000 | +0 | 0.17% | 214,900 |
| 2022-09-07 | 2022-09-05 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-09-06 | 2022-09-02 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-09-05 | 2022-09-01 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-09-02 | 2022-08-31 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-09-01 | 2022-08-30 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-08-31 | 2022-08-29 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-08-30 | 2022-08-26 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2022-08-29 | 2022-08-25 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2022-08-26 | 2022-08-24 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-25 | 2022-08-23 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2022-08-24 | 2022-08-22 | 0.680 | 307,000 | +0 | 0.17% | 208,760 |
| 2022-08-23 | 2022-08-19 | 0.710 | 307,000 | +0 | 0.17% | 217,970 |
| 2022-08-22 | 2022-08-18 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-08-19 | 2022-08-17 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-08-18 | 2022-08-16 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-08-17 | 2022-08-15 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-08-16 | 2022-08-12 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-08-15 | 2022-08-11 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-08-12 | 2022-08-10 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-08-11 | 2022-08-09 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-10 | 2022-08-08 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-09 | 2022-08-05 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-08 | 2022-08-04 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-05 | 2022-08-03 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-04 | 2022-08-02 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-03 | 2022-08-01 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-02 | 2022-07-29 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-08-01 | 2022-07-28 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-07-29 | 2022-07-27 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-07-28 | 2022-07-26 | 0.670 | 307,000 | +0 | 0.17% | 205,690 |
| 2022-07-27 | 2022-07-25 | 0.660 | 307,000 | +0 | 0.17% | 202,620 |
| 2022-07-26 | 2022-07-22 | 0.690 | 307,000 | +0 | 0.17% | 211,830 |
| 2022-07-25 | 2022-07-21 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-07-22 | 2022-07-20 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-07-21 | 2022-07-19 | 0.720 | 307,000 | +0 | 0.17% | 221,040 |
| 2022-07-20 | 2022-07-18 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2022-07-19 | 2022-07-15 | 0.780 | 307,000 | +0 | 0.17% | 239,460 |
| 2022-07-18 | 2022-07-14 | 0.780 | 307,000 | +0 | 0.17% | 239,460 |
| 2022-07-15 | 2022-07-13 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2022-07-14 | 2022-07-12 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2022-07-13 | 2022-07-11 | 0.790 | 307,000 | +0 | 0.17% | 242,530 |
| 2022-07-12 | 2022-07-08 | 0.790 | 307,000 | +0 | 0.17% | 242,530 |
| 2022-07-11 | 2022-07-07 | 0.780 | 307,000 | +0 | 0.17% | 239,460 |
| 2022-07-08 | 2022-07-06 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2022-07-07 | 2022-07-05 | 0.760 | 307,000 | +0 | 0.17% | 233,320 |
| 2022-07-06 | 2022-07-04 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-07-05 | 2022-06-30 | 0.800 | 307,000 | +0 | 0.17% | 245,600 |
| 2022-07-04 | 2022-06-29 | 0.770 | 307,000 | +0 | 0.17% | 236,390 |
| 2022-06-30 | 2022-06-28 | 0.760 | 307,000 | +0 | 0.17% | 233,320 |
| 2022-06-29 | 2022-06-27 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-06-28 | 2022-06-24 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2022-06-27 | 2022-06-23 | 0.760 | 307,000 | +0 | 0.17% | 233,320 |
| 2022-06-24 | 2022-06-22 | 0.770 | 307,000 | +0 | 0.17% | 236,390 |
| 2022-06-23 | 2022-06-21 | 0.770 | 307,000 | +0 | 0.17% | 236,390 |
| 2022-06-22 | 2022-06-20 | 0.770 | 307,000 | +0 | 0.17% | 236,390 |
| 2022-06-21 | 2022-06-17 | 0.770 | 307,000 | +0 | 0.17% | 236,390 |
| 2022-06-20 | 2022-06-16 | 0.730 | 307,000 | +0 | 0.17% | 224,110 |
| 2022-06-17 | 2022-06-15 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2022-06-16 | 2022-06-14 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2022-06-15 | 2022-06-13 | 0.750 | 307,000 | +0 | 0.17% | 230,250 |
| 2022-06-14 | 2022-06-10 | 0.760 | 307,000 | +0 | 0.17% | 233,320 |
| 2022-06-13 | 2022-06-09 | 0.770 | 307,000 | +0 | 0.17% | 236,390 |
| 2022-06-10 | 2022-06-08 | 0.760 | 307,000 | +0 | 0.17% | 233,320 |
| 2022-06-09 | 2022-06-07 | 0.770 | 307,000 | +0 | 0.17% | 236,390 |
| 2022-06-08 | 2022-06-06 | 0.780 | 307,000 | +0 | 0.17% | 239,460 |
| 2022-06-07 | 2022-06-02 | 0.780 | 307,000 | +0 | 0.17% | 239,460 |
| 2022-06-06 | 2022-06-01 | 0.790 | 307,000 | +0 | 0.17% | 242,530 |
| 2022-06-02 | 2022-05-31 | 0.790 | 307,000 | +0 | 0.17% | 242,530 |
| 2022-06-01 | 2022-05-30 | 0.740 | 307,000 | +0 | 0.17% | 227,180 |
| 2022-05-31 | 2022-05-27 | 0.820 | 307,000 | +0 | 0.17% | 251,740 |
| 2022-05-30 | 2022-05-26 | 0.820 | 307,000 | +0 | 0.17% | 251,740 |
| 2022-05-27 | 2022-05-25 | 0.820 | 307,000 | +0 | 0.17% | 251,740 |
| 2022-05-26 | 2022-05-24 | 0.810 | 307,000 | +0 | 0.17% | 248,670 |
| 2022-05-25 | 2022-05-23 | 0.780 | 307,000 | +0 | 0.17% | 239,460 |
| 2022-05-24 | 2022-05-20 | 0.780 | 307,000 | +0 | 0.17% | 239,460 |
| 2022-05-23 | 2022-05-19 | 0.771 | 307,000 | +0 | 0.17% | 236,697 |
| 2022-05-20 | 2022-05-18 | 0.893 | 307,000 | +0 | 0.17% | 274,163 |
| 2022-05-19 | 2022-05-17 | 0.893 | 307,000 | +21,671 | 0.17% | 274,163 |
| 2022-05-18 | 2022-05-16 | 0.872 | 285,329 | +0 | 0.17% | 248,670 |
| 2022-05-17 | 2022-05-13 | 0.882 | 285,329 | +0 | 0.17% | 251,740 |
| 2022-05-16 | 2022-05-12 | 0.882 | 285,329 | +0 | 0.17% | 251,740 |
| 2022-05-13 | 2022-05-11 | 0.882 | 285,329 | +0 | 0.17% | 251,740 |
| 2022-05-12 | 2022-05-10 | 0.882 | 285,329 | +0 | 0.17% | 251,740 |
| 2022-05-11 | 2022-05-06 | 0.882 | 285,329 | +0 | 0.17% | 251,740 |
| 2022-05-10 | 2022-05-05 | 0.893 | 285,329 | +0 | 0.17% | 254,810 |
| 2022-05-06 | 2022-05-04 | 0.893 | 285,329 | +0 | 0.17% | 254,810 |
| 2022-05-05 | 2022-05-03 | 0.893 | 285,329 | +0 | 0.17% | 254,810 |
| 2022-05-04 | 2022-04-29 | 0.904 | 285,329 | +0 | 0.17% | 257,880 |
| 2022-05-03 | 2022-04-28 | 0.872 | 285,329 | +0 | 0.17% | 248,670 |
| 2022-04-29 | 2022-04-27 | 0.872 | 285,329 | +0 | 0.17% | 248,670 |
| 2022-04-28 | 2022-04-26 | 0.893 | 285,329 | +0 | 0.17% | 254,810 |
| 2022-04-27 | 2022-04-25 | 0.893 | 285,329 | +0 | 0.17% | 254,810 |
| 2022-04-26 | 2022-04-22 | 0.904 | 285,329 | +0 | 0.17% | 257,880 |
| 2022-04-25 | 2022-04-21 | 0.904 | 285,329 | +0 | 0.17% | 257,880 |
| 2022-04-22 | 2022-04-20 | 0.936 | 285,329 | +0 | 0.17% | 267,090 |
| 2022-04-21 | 2022-04-19 | 0.904 | 285,329 | +0 | 0.17% | 257,880 |
| 2022-04-20 | 2022-04-14 | 0.947 | 285,329 | +0 | 0.17% | 270,160 |
| 2022-04-19 | 2022-04-13 | 0.947 | 285,329 | +0 | 0.17% | 270,160 |
| 2022-04-14 | 2022-04-12 | 0.936 | 285,329 | +0 | 0.17% | 267,090 |
| 2022-04-13 | 2022-04-11 | 0.936 | 285,329 | +0 | 0.17% | 267,090 |
| 2022-04-12 | 2022-04-08 | 0.936 | 285,329 | +0 | 0.17% | 267,090 |
| 2022-04-11 | 2022-04-07 | 0.936 | 285,329 | +0 | 0.17% | 267,090 |
| 2022-04-08 | 2022-04-06 | 0.936 | 285,329 | +0 | 0.17% | 267,090 |
| 2022-04-07 | 2022-04-04 | 0.947 | 285,329 | +0 | 0.17% | 270,160 |
| 2022-04-06 | 2022-04-01 | 0.925 | 285,329 | +0 | 0.17% | 264,020 |
| 2022-04-04 | 2022-03-31 | 0.872 | 285,329 | +0 | 0.17% | 248,670 |
| 2022-04-01 | 2022-03-30 | 0.936 | 285,329 | +0 | 0.17% | 267,090 |
| 2022-03-31 | 2022-03-29 | 0.968 | 285,329 | +0 | 0.17% | 276,300 |
| 2022-03-30 | 2022-03-28 | 0.968 | 285,329 | +0 | 0.17% | 276,300 |
| 2022-03-29 | 2022-03-25 | 0.968 | 285,329 | +0 | 0.17% | 276,300 |
| 2022-03-28 | 2022-03-24 | 0.968 | 285,329 | +0 | 0.17% | 276,300 |
| 2022-03-25 | 2022-03-23 | 0.968 | 285,329 | +0 | 0.17% | 276,300 |
| 2022-03-24 | 2022-03-22 | 0.958 | 285,329 | +0 | 0.17% | 273,230 |
| 2022-03-23 | 2022-03-21 | 0.958 | 285,329 | +0 | 0.17% | 273,230 |
| 2022-03-22 | 2022-03-18 | 0.958 | 285,329 | +0 | 0.17% | 273,230 |
| 2022-03-21 | 2022-03-17 | 0.968 | 285,329 | +0 | 0.17% | 276,300 |
| 2022-03-18 | 2022-03-16 | 0.947 | 285,329 | +0 | 0.17% | 270,160 |
| 2022-03-17 | 2022-03-15 | 0.904 | 285,329 | +0 | 0.17% | 257,880 |
| 2022-03-16 | 2022-03-14 | 0.947 | 285,329 | +0 | 0.17% | 270,160 |
| 2022-03-15 | 2022-03-11 | 0.968 | 285,329 | +0 | 0.17% | 276,300 |
| 2022-03-14 | 2022-03-10 | 0.979 | 285,329 | +0 | 0.17% | 279,370 |
| 2022-03-11 | 2022-03-09 | 0.968 | 285,329 | +0 | 0.17% | 276,300 |
| 2022-03-10 | 2022-03-08 | 0.979 | 285,329 | +0 | 0.17% | 279,370 |
| 2022-03-09 | 2022-03-07 | 0.990 | 285,329 | +0 | 0.17% | 282,440 |
| 2022-03-08 | 2022-03-04 | 1.001 | 285,329 | +0 | 0.17% | 285,510 |
| 2022-03-07 | 2022-03-03 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2022-03-04 | 2022-03-02 | 1.022 | 285,329 | +0 | 0.17% | 291,650 |
| 2022-03-03 | 2022-03-01 | 1.022 | 285,329 | +0 | 0.17% | 291,650 |
| 2022-03-02 | 2022-02-28 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2022-03-01 | 2022-02-25 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2022-02-28 | 2022-02-24 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2022-02-25 | 2022-02-23 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-02-24 | 2022-02-22 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-02-23 | 2022-02-21 | 1.065 | 285,329 | +0 | 0.17% | 303,930 |
| 2022-02-22 | 2022-02-18 | 1.076 | 285,329 | +0 | 0.17% | 307,000 |
| 2022-02-21 | 2022-02-17 | 1.076 | 285,329 | +0 | 0.17% | 307,000 |
| 2022-02-18 | 2022-02-16 | 1.022 | 285,329 | +0 | 0.17% | 291,650 |
| 2022-02-17 | 2022-02-15 | 1.054 | 285,329 | +0 | 0.17% | 300,860 |
| 2022-02-16 | 2022-02-14 | 1.065 | 285,329 | +0 | 0.17% | 303,930 |
| 2022-02-15 | 2022-02-11 | 1.054 | 285,329 | +0 | 0.17% | 300,860 |
| 2022-02-14 | 2022-02-10 | 1.054 | 285,329 | +0 | 0.17% | 300,860 |
| 2022-02-11 | 2022-02-09 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-02-10 | 2022-02-08 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-02-09 | 2022-02-07 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-02-08 | 2022-02-04 | 1.022 | 285,329 | +0 | 0.17% | 291,650 |
| 2022-02-07 | 2022-01-31 | 1.022 | 285,329 | +0 | 0.17% | 291,650 |
| 2022-02-04 | 2022-01-27 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2022-01-28 | 2022-01-26 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-27 | 2022-01-25 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-26 | 2022-01-24 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-25 | 2022-01-21 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-24 | 2022-01-20 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2022-01-21 | 2022-01-19 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-20 | 2022-01-18 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-19 | 2022-01-17 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-18 | 2022-01-14 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-17 | 2022-01-13 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2022-01-14 | 2022-01-12 | 1.011 | 285,329 | +0 | 0.17% | 288,580 |
| 2022-01-13 | 2022-01-11 | 1.054 | 285,329 | +0 | 0.17% | 300,860 |
| 2022-01-12 | 2022-01-10 | 1.054 | 285,329 | +0 | 0.17% | 300,860 |
| 2022-01-11 | 2022-01-07 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-10 | 2022-01-06 | 1.054 | 285,329 | +0 | 0.17% | 300,860 |
| 2022-01-07 | 2022-01-05 | 1.022 | 285,329 | +0 | 0.17% | 291,650 |
| 2022-01-06 | 2022-01-04 | 1.022 | 285,329 | +0 | 0.17% | 291,650 |
| 2022-01-05 | 2022-01-03 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2022-01-04 | 2021-12-31 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2022-01-03 | 2021-12-29 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2021-12-30 | 2021-12-28 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2021-12-29 | 2021-12-24 | 1.076 | 285,329 | +0 | 0.17% | 307,000 |
| 2021-12-28 | 2021-12-22 | 1.076 | 285,329 | +0 | 0.17% | 307,000 |
| 2021-12-23 | 2021-12-21 | 1.065 | 285,329 | +0 | 0.17% | 303,930 |
| 2021-12-22 | 2021-12-20 | 1.076 | 285,329 | +0 | 0.17% | 307,000 |
| 2021-12-21 | 2021-12-17 | 1.087 | 285,329 | +0 | 0.17% | 310,070 |
| 2021-12-20 | 2021-12-16 | 1.087 | 285,329 | +0 | 0.17% | 310,070 |
| 2021-12-17 | 2021-12-15 | 1.065 | 285,329 | +0 | 0.17% | 303,930 |
| 2021-12-16 | 2021-12-14 | 1.065 | 285,329 | +0 | 0.17% | 303,930 |
| 2021-12-15 | 2021-12-13 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-12-14 | 2021-12-10 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-12-13 | 2021-12-09 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-12-10 | 2021-12-08 | 1.076 | 285,329 | +0 | 0.17% | 307,000 |
| 2021-12-09 | 2021-12-07 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2021-12-08 | 2021-12-06 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2021-12-07 | 2021-12-03 | 1.022 | 285,329 | +0 | 0.17% | 291,650 |
| 2021-12-06 | 2021-12-02 | 1.044 | 285,329 | +0 | 0.17% | 297,790 |
| 2021-12-03 | 2021-12-01 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2021-12-02 | 2021-11-30 | 1.033 | 285,329 | +0 | 0.17% | 294,720 |
| 2021-12-01 | 2021-11-29 | 1.076 | 285,329 | +0 | 0.17% | 307,000 |
| 2021-11-30 | 2021-11-26 | 1.076 | 285,329 | +0 | 0.17% | 307,000 |
| 2021-11-29 | 2021-11-25 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-26 | 2021-11-24 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-25 | 2021-11-23 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-24 | 2021-11-22 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-23 | 2021-11-19 | 1.130 | 285,329 | +0 | 0.17% | 322,350 |
| 2021-11-22 | 2021-11-18 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-19 | 2021-11-17 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-18 | 2021-11-16 | 1.087 | 285,329 | +0 | 0.17% | 310,070 |
| 2021-11-17 | 2021-11-15 | 1.130 | 285,329 | +0 | 0.17% | 322,350 |
| 2021-11-16 | 2021-11-12 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-15 | 2021-11-11 | 1.087 | 285,329 | +0 | 0.17% | 310,070 |
| 2021-11-12 | 2021-11-10 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-11 | 2021-11-09 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-10 | 2021-11-08 | 1.097 | 285,329 | +0 | 0.17% | 313,140 |
| 2021-11-09 | 2021-11-05 | 1.130 | 285,329 | +0 | 0.17% | 322,350 |
| 2021-11-08 | 2021-11-04 | 1.108 | 285,329 | +0 | 0.17% | 316,210 |
| 2021-11-05 | 2021-11-03 | 1.108 | 285,329 | +0 | 0.17% | 316,210 |
| 2021-11-04 | 2021-11-02 | 1.141 | 285,329 | +0 | 0.17% | 325,420 |
| 2021-11-03 | 2021-11-01 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-11-02 | 2021-10-29 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-11-01 | 2021-10-28 | 1.130 | 285,329 | +0 | 0.17% | 322,350 |
| 2021-10-29 | 2021-10-27 | 1.194 | 285,329 | +0 | 0.17% | 340,770 |
| 2021-10-28 | 2021-10-26 | 1.194 | 285,329 | +0 | 0.17% | 340,770 |
| 2021-10-27 | 2021-10-25 | 1.184 | 285,329 | +0 | 0.17% | 337,700 |
| 2021-10-26 | 2021-10-22 | 1.184 | 285,329 | +0 | 0.17% | 337,700 |
| 2021-10-25 | 2021-10-21 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-10-22 | 2021-10-20 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-10-21 | 2021-10-19 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-10-20 | 2021-10-18 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-10-19 | 2021-10-15 | 1.141 | 285,329 | +0 | 0.17% | 325,420 |
| 2021-10-18 | 2021-10-12 | 1.194 | 285,329 | +0 | 0.17% | 340,770 |
| 2021-10-15 | 2021-10-11 | 1.216 | 285,329 | +0 | 0.17% | 346,910 |
| 2021-10-12 | 2021-10-08 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-10-11 | 2021-10-07 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-10-08 | 2021-10-06 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-10-07 | 2021-10-05 | 1.130 | 285,329 | +0 | 0.17% | 322,350 |
| 2021-10-06 | 2021-10-04 | 1.130 | 285,329 | +0 | 0.17% | 322,350 |
| 2021-10-05 | 2021-09-30 | 1.184 | 285,329 | +0 | 0.17% | 337,700 |
| 2021-10-04 | 2021-09-29 | 1.162 | 285,329 | +0 | 0.17% | 331,560 |
| 2021-09-30 | 2021-09-28 | 1.184 | 285,329 | +0 | 0.17% | 337,700 |
| 2021-09-29 | 2021-09-27 | 1.173 | 285,329 | +0 | 0.17% | 334,630 |
| 2021-09-28 | 2021-09-24 | 1.173 | 285,329 | +0 | 0.17% | 334,630 |
| 2021-09-27 | 2021-09-23 | 1.184 | 285,329 | +0 | 0.17% | 337,700 |
| 2021-09-24 | 2021-09-21 | 1.184 | 285,329 | +0 | 0.17% | 337,700 |
| 2021-09-23 | 2021-09-20 | 1.205 | 285,329 | +0 | 0.17% | 343,840 |
| 2021-09-21 | 2021-09-17 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-09-20 | 2021-09-16 | 1.205 | 285,329 | +0 | 0.17% | 343,840 |
| 2021-09-17 | 2021-09-15 | 1.205 | 285,329 | +0 | 0.17% | 343,840 |
| 2021-09-16 | 2021-09-14 | 1.205 | 285,329 | +0 | 0.17% | 343,840 |
| 2021-09-15 | 2021-09-13 | 1.194 | 285,329 | +0 | 0.17% | 340,770 |
| 2021-09-14 | 2021-09-10 | 1.194 | 285,329 | +0 | 0.17% | 340,770 |
| 2021-09-13 | 2021-09-09 | 1.216 | 285,329 | +0 | 0.17% | 346,910 |
| 2021-09-10 | 2021-09-08 | 1.216 | 285,329 | +0 | 0.17% | 346,910 |
| 2021-09-09 | 2021-09-07 | 1.216 | 285,329 | +0 | 0.17% | 346,910 |
| 2021-09-08 | 2021-09-06 | 1.227 | 285,329 | +0 | 0.17% | 349,980 |
| 2021-09-07 | 2021-09-03 | 1.205 | 285,329 | +0 | 0.17% | 343,840 |
| 2021-09-06 | 2021-09-02 | 1.184 | 285,329 | +0 | 0.17% | 337,700 |
| 2021-09-03 | 2021-09-01 | 1.173 | 285,329 | +0 | 0.17% | 334,630 |
| 2021-09-02 | 2021-08-31 | 1.227 | 285,329 | +0 | 0.17% | 349,980 |
| 2021-09-01 | 2021-08-30 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-08-31 | 2021-08-27 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-08-30 | 2021-08-26 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-08-27 | 2021-08-25 | 1.280 | 285,329 | +0 | 0.17% | 365,330 |
| 2021-08-26 | 2021-08-24 | 1.280 | 285,329 | +0 | 0.17% | 365,330 |
| 2021-08-25 | 2021-08-23 | 1.280 | 285,329 | +0 | 0.17% | 365,330 |
| 2021-08-24 | 2021-08-20 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-08-23 | 2021-08-19 | 1.280 | 285,329 | +0 | 0.17% | 365,330 |
| 2021-08-20 | 2021-08-18 | 1.334 | 285,329 | +0 | 0.17% | 380,680 |
| 2021-08-19 | 2021-08-17 | 1.291 | 285,329 | +0 | 0.17% | 368,400 |
| 2021-08-18 | 2021-08-16 | 1.313 | 285,329 | +0 | 0.17% | 374,540 |
| 2021-08-17 | 2021-08-13 | 1.302 | 285,329 | +0 | 0.17% | 371,470 |
| 2021-08-16 | 2021-08-12 | 1.302 | 285,329 | +0 | 0.17% | 371,470 |
| 2021-08-13 | 2021-08-11 | 1.334 | 285,329 | +0 | 0.17% | 380,680 |
| 2021-08-12 | 2021-08-10 | 1.291 | 285,329 | +0 | 0.17% | 368,400 |
| 2021-08-11 | 2021-08-09 | 1.280 | 285,329 | +0 | 0.17% | 365,330 |
| 2021-08-10 | 2021-08-06 | 1.248 | 285,329 | +0 | 0.17% | 356,120 |
| 2021-08-09 | 2021-08-05 | 1.280 | 285,329 | +0 | 0.17% | 365,330 |
| 2021-08-06 | 2021-08-04 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-08-05 | 2021-08-03 | 1.227 | 285,329 | +0 | 0.17% | 349,980 |
| 2021-08-04 | 2021-08-02 | 1.248 | 285,329 | +0 | 0.17% | 356,120 |
| 2021-08-03 | 2021-07-30 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-08-02 | 2021-07-29 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-07-30 | 2021-07-28 | 1.216 | 285,329 | +0 | 0.17% | 346,910 |
| 2021-07-29 | 2021-07-27 | 1.248 | 285,329 | +0 | 0.17% | 356,120 |
| 2021-07-28 | 2021-07-26 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-07-27 | 2021-07-23 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-07-26 | 2021-07-22 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-07-23 | 2021-07-21 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-07-22 | 2021-07-20 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-07-21 | 2021-07-19 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-07-20 | 2021-07-16 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-07-19 | 2021-07-15 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-07-16 | 2021-07-14 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-07-15 | 2021-07-13 | 1.248 | 285,329 | +0 | 0.17% | 356,120 |
| 2021-07-14 | 2021-07-12 | 1.248 | 285,329 | +0 | 0.17% | 356,120 |
| 2021-07-13 | 2021-07-09 | 1.227 | 285,329 | +0 | 0.17% | 349,980 |
| 2021-07-12 | 2021-07-08 | 1.216 | 285,329 | +0 | 0.17% | 346,910 |
| 2021-07-09 | 2021-07-07 | 1.248 | 285,329 | +0 | 0.17% | 356,120 |
| 2021-07-08 | 2021-07-06 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-07-07 | 2021-07-05 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-07-06 | 2021-07-02 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-07-05 | 2021-06-30 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-07-02 | 2021-06-29 | 1.302 | 285,329 | +0 | 0.17% | 371,470 |
| 2021-06-30 | 2021-06-28 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-06-29 | 2021-06-25 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-06-28 | 2021-06-24 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-06-25 | 2021-06-23 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-06-24 | 2021-06-22 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-06-23 | 2021-06-21 | 1.248 | 285,329 | +0 | 0.17% | 356,120 |
| 2021-06-22 | 2021-06-18 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-06-21 | 2021-06-17 | 1.248 | 285,329 | +0 | 0.17% | 356,120 |
| 2021-06-18 | 2021-06-16 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-06-17 | 2021-06-15 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-06-16 | 2021-06-11 | 1.280 | 285,329 | +0 | 0.17% | 365,330 |
| 2021-06-15 | 2021-06-10 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-06-11 | 2021-06-09 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-06-10 | 2021-06-08 | 1.270 | 285,329 | +0 | 0.17% | 362,260 |
| 2021-06-09 | 2021-06-07 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-06-08 | 2021-06-04 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-06-07 | 2021-06-03 | 1.259 | 285,329 | +0 | 0.17% | 359,190 |
| 2021-06-04 | 2021-06-02 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-06-03 | 2021-06-01 | 1.237 | 285,329 | +0 | 0.17% | 353,050 |
| 2021-06-02 | 2021-05-31 | 1.227 | 285,329 | +0 | 0.17% | 349,980 |
| 2021-06-01 | 2021-05-28 | 1.216 | 285,329 | +0 | 0.17% | 346,910 |
| 2021-05-31 | 2021-05-27 | 1.216 | 285,329 | +0 | 0.17% | 346,910 |
| 2021-05-28 | 2021-05-26 | 1.489 | 285,329 | +0 | 0.17% | 424,740 |
| 2021-05-27 | 2021-05-25 | 1.477 | 285,329 | +27,536 | 0.17% | 421,342 |
| 2021-05-26 | 2021-05-24 | 1.477 | 257,793 | +0 | 0.17% | 380,680 |
| 2021-05-25 | 2021-05-21 | 1.453 | 257,793 | +0 | 0.17% | 374,540 |
| 2021-05-24 | 2021-05-20 | 1.465 | 257,793 | +0 | 0.17% | 377,610 |
| 2021-05-21 | 2021-05-18 | 1.501 | 257,793 | +0 | 0.17% | 386,820 |
| 2021-05-20 | 2021-05-17 | 1.501 | 257,793 | +0 | 0.17% | 386,820 |
| 2021-05-18 | 2021-05-14 | 1.501 | 257,793 | +0 | 0.17% | 386,820 |
| 2021-05-17 | 2021-05-13 | 1.465 | 257,793 | +0 | 0.17% | 377,610 |
| 2021-05-14 | 2021-05-12 | 1.501 | 257,793 | +0 | 0.17% | 386,820 |
| 2021-05-13 | 2021-05-11 | 1.512 | 257,793 | +0 | 0.17% | 389,890 |
| 2021-05-12 | 2021-05-10 | 1.524 | 257,793 | +0 | 0.17% | 392,960 |
| 2021-05-11 | 2021-05-07 | 1.512 | 257,793 | +0 | 0.17% | 389,890 |
| 2021-05-10 | 2021-05-06 | 1.512 | 257,793 | +0 | 0.17% | 389,890 |
| 2021-05-07 | 2021-05-05 | 1.501 | 257,793 | +0 | 0.17% | 386,820 |
| 2021-05-06 | 2021-05-04 | 1.501 | 257,793 | +0 | 0.17% | 386,820 |
| 2021-05-05 | 2021-05-03 | 1.489 | 257,793 | +0 | 0.17% | 383,750 |
| 2021-05-04 | 2021-04-30 | 1.489 | 257,793 | +0 | 0.17% | 383,750 |
| 2021-05-03 | 2021-04-29 | 1.501 | 257,793 | +0 | 0.17% | 386,820 |
| 2021-04-30 | 2021-04-28 | 1.524 | 257,793 | +0 | 0.17% | 392,960 |
| 2021-04-29 | 2021-04-27 | 1.524 | 257,793 | +0 | 0.17% | 392,960 |
| 2021-04-28 | 2021-04-26 | 1.512 | 257,793 | +0 | 0.17% | 389,890 |
| 2021-04-27 | 2021-04-23 | 1.536 | 257,793 | +0 | 0.17% | 396,030 |
| 2021-04-26 | 2021-04-22 | 1.536 | 257,793 | +0 | 0.17% | 396,030 |
| 2021-04-23 | 2021-04-21 | 1.524 | 257,793 | +0 | 0.17% | 392,960 |
| 2021-04-22 | 2021-04-20 | 1.548 | 257,793 | +0 | 0.17% | 399,100 |
| 2021-04-21 | 2021-04-19 | 1.512 | 257,793 | -147,790 | 0.17% | 389,890 |
| 2021-02-18 | 2021-02-16 | 1.453 | 405,583 | -167,944 | 0.27% | 589,259 |
| 2020-11-19 | 2020-11-17 | 1.262 | 573,527 | -8,397 | 0.37% | 723,980 |
| 2020-06-26 | 2020-06-23 | 1.490 | 581,924 | +42,431 | 0.38% | 867,105 |
| 2020-02-12 | 2020-02-10 | 1.696 | 539,493 | +137,014 | 0.38% | 914,760 |
| 2020-02-04 | 2020-01-31 | 1.670 | 402,479 | +155,698 | 0.28% | 672,100 |
| 2019-11-01 | 2019-10-30 | 1.734 | 246,781 | +7,785 | 0.17% | 427,950 |
| 2019-05-30 | 2019-05-28 | 2.048 | 238,996 | +14,131 | 0.17% | 489,438 |
| 2019-03-06 | 2019-03-04 | 2.143 | 224,865 | -27,834 | 0.17% | 481,989 |
| 2019-02-21 | 2019-02-19 | 2.130 | 252,699 | +27,834 | 0.19% | 538,200 |
| 2018-05-31 | 2018-05-29 | 2.738 | 224,865 | +8,429 | 0.17% | 615,584 |
| 2018-05-24 | 2018-05-21 | 2.738 | 216,436 | -8,460 | 0.17% | 592,509 |
| 2018-05-21 | 2018-05-17 | 2.766 | 224,896 | +8,460 | 0.18% | 622,049 |
| 2017-10-16 | 2017-10-12 | 3.404 | 216,436 | +54,285 | 0.17% | 736,799 |
| 2017-08-29 | 2017-08-25 | 3.220 | 162,151 | -70,500 | 0.13% | 522,100 |
| 2017-07-26 | 2017-07-24 | 3.262 | 232,651 | -14,100 | 0.18% | 758,999 |
| 2017-05-31 | 2017-05-26 | 3.403 | 246,751 | +6,077 | 0.19% | 839,681 |
| 2017-04-25 | 2017-04-21 | 3.461 | 240,674 | -8,939 | 0.19% | 833,001 |
| 2017-04-05 | 2017-03-31 | 3.199 | 249,613 | -41,258 | 0.20% | 798,600 |
| 2017-03-31 | 2017-03-29 | 2.938 | 290,871 | -34,382 | 0.23% | 854,459 |
| 2017-02-23 | 2017-02-21 | 2.589 | 325,253 | -6,877 | 0.26% | 841,939 |
| 2016-12-23 | 2016-12-21 | 2.327 | 332,130 | -68,764 | 0.27% | 772,801 |
| 2016-11-02 | 2016-10-31 | 2.429 | 400,894 | +88,706 | 0.32% | 973,611 |
| 2016-10-26 | 2016-10-24 | 2.414 | 312,188 | +6,189 | 0.25% | 753,640 |
| 2016-10-11 | 2016-10-06 | 2.385 | 305,999 | +687 | 0.24% | 729,799 |
| 2016-10-03 | 2016-09-29 | 2.400 | 305,312 | -6,876 | 0.24% | 732,601 |
| 2016-09-26 | 2016-09-22 | 2.283 | 312,188 | +52,260 | 0.25% | 712,780 |
| 2016-09-22 | 2016-09-20 | 2.327 | 259,928 | +17,191 | 0.21% | 604,801 |
| 2016-09-21 | 2016-09-19 | 2.283 | 242,737 | +61,888 | 0.19% | 554,211 |
| 2016-08-16 | 2016-08-12 | 2.370 | 180,849 | -27,506 | 0.14% | 428,690 |
| 2016-07-04 | 2016-06-29 | 2.254 | 208,355 | +61,888 | 0.17% | 469,651 |
| 2016-06-01 | 2016-05-30 | 2.503 | 146,467 | +5,228 | 0.12% | 366,668 |
| 2016-05-24 | 2016-05-20 | 2.413 | 141,239 | -57,689 | 0.12% | 340,800 |
| 2016-05-23 | 2016-05-19 | 2.428 | 198,928 | +17,240 | 0.16% | 482,999 |
| 2016-05-20 | 2016-05-18 | 2.413 | 181,688 | +21,882 | 0.15% | 438,401 |
| 2016-04-28 | 2016-04-26 | 2.745 | 159,806 | +33,155 | 0.13% | 438,621 |
| 2016-04-26 | 2016-04-22 | 2.760 | 126,651 | +13,925 | 0.10% | 349,530 |
| 2016-04-25 | 2016-04-21 | 2.790 | 112,726 | +19,893 | 0.09% | 314,500 |
| 2016-01-28 | 2016-01-26 | 2.338 | 92,833 | -6,631 | 0.08% | 217,000 |
| 2015-12-17 | 2015-12-15 | 2.730 | 99,464 | +3,315 | 0.08% | 271,500 |
| 2015-12-08 | 2015-12-04 | 2.911 | 96,149 | -10,609 | 0.08% | 279,851 |
| 2015-11-06 | 2015-11-04 | 3.092 | 106,758 | +3,315 | 0.09% | 330,050 |
| 2015-10-20 | 2015-10-16 | 2.715 | 103,443 | -663 | 0.09% | 280,801 |
| 2015-10-13 | 2015-10-09 | 2.715 | 104,106 | +11,273 | 0.09% | 282,601 |
| 2015-09-14 | 2015-09-10 | 2.715 | 92,833 | -7,294 | 0.08% | 252,000 |
| 2015-09-11 | 2015-09-09 | 2.775 | 100,127 | +7,294 | 0.08% | 277,839 |
| 2015-07-16 | 2015-07-14 | 3.016 | 92,833 | -29,839 | 0.08% | 279,999 |
| 2015-07-14 | 2015-07-10 | 3.016 | 122,672 | -37,797 | 0.10% | 369,999 |
| 2015-07-13 | 2015-07-09 | 2.911 | 160,469 | +29,839 | 0.13% | 467,061 |
| 2015-07-07 | 2015-07-03 | 3.212 | 130,630 | -99,464 | 0.11% | 419,611 |
| 2015-06-08 | 2015-06-04 | 3.861 | 230,094 | +33,155 | 0.19% | 888,321 |
| 2015-06-03 | 2015-06-01 | 4.318 | 196,939 | +66,309 | 0.16% | 850,285 |
| 2015-06-02 | 2015-05-29 | 4.128 | 130,630 | +6,065 | 0.11% | 539,204 |
| 2015-05-29 | 2015-05-27 | 4.207 | 124,565 | +12,014 | 0.11% | 524,020 |
| 2015-05-28 | 2015-05-26 | 4.238 | 112,551 | +24,028 | 0.10% | 477,039 |
| 2015-05-08 | 2015-05-06 | 3.859 | 88,523 | -3,794 | 0.08% | 341,598 |
| 2015-04-29 | 2015-04-27 | 3.938 | 92,317 | -633 | 0.08% | 363,539 |
| 2015-04-24 | 2015-04-22 | 4.144 | 92,950 | +633 | 0.08% | 385,142 |
| 2015-04-17 | 2015-04-15 | 3.954 | 92,317 | -44,262 | 0.08% | 364,999 |
| 2015-04-16 | 2015-04-14 | 3.827 | 136,579 | +12,646 | 0.12% | 522,720 |
| 2015-04-15 | 2015-04-13 | 4.191 | 123,933 | +31,616 | 0.11% | 519,401 |
| 2015-04-08 | 2015-04-01 | 3.179 | 92,317 | +3,794 | 0.08% | 293,459 |
| 2014-11-11 | 2014-11-07 | 3.400 | 88,523 | -148,593 | 0.08% | 300,999 |
| 2014-08-01 | 2014-07-30 | 3.305 | 237,116 | +88,523 | 0.21% | 783,749 |
| 2014-07-30 | 2014-07-28 | 3.258 | 148,593 | +60,070 | 0.13% | 484,100 |
| 2014-07-17 | 2014-07-15 | 3.005 | 88,523 | -6,324 | 0.08% | 265,999 |
| 2014-06-30 | 2014-06-26 | 2.926 | 94,847 | -6,323 | 0.08% | 277,501 |
| 2014-06-03 | 2014-05-29 | 3.470 | 101,170 | +6,323 | 0.09% | 351,019 |
| 2014-05-30 | 2014-05-28 | 3.419 | 94,847 | +5,788 | 0.08% | 324,289 |
| 2014-05-15 | 2014-05-13 | 3.470 | 89,059 | -55,217 | 0.08% | 308,999 |
| 2014-05-14 | 2014-05-12 | 3.520 | 144,276 | +5,937 | 0.13% | 507,870 |
| 2014-04-10 | 2014-04-08 | 3.857 | 138,339 | +55,217 | 0.13% | 533,571 |
| 2014-03-27 | 2014-03-25 | 3.486 | 83,122 | +11,875 | 0.08% | 289,800 |
| 2013-12-03 | 2013-11-29 | 4.362 | 71,247 | -178,119 | 0.07% | 310,798 |
| 2013-12-02 | 2013-11-28 | 4.295 | 249,366 | -118,746 | 0.23% | 1,071,000 |
| 2013-11-20 | 2013-11-18 | 4.278 | 368,112 | -59,372 | 0.34% | 1,574,802 |
| 2013-11-18 | 2013-11-14 | 4.025 | 427,484 | -4,750 | 0.40% | 1,720,798 |
| 2013-11-12 | 2013-11-08 | 4.228 | 432,234 | -1,781 | 0.40% | 1,827,279 |
| 2013-11-11 | 2013-11-07 | 4.278 | 434,015 | -11,281 | 0.40% | 1,856,738 |
| 2013-10-24 | 2013-10-22 | 4.463 | 445,296 | +7,124 | 0.41% | 1,987,499 |
| 2013-10-22 | 2013-10-18 | 4.446 | 438,172 | +5,938 | 0.41% | 1,948,322 |
| 2013-10-21 | 2013-10-17 | 4.329 | 432,234 | +4,750 | 0.40% | 1,870,959 |
| 2013-09-04 | 2013-09-02 | 4.211 | 427,484 | +5,937 | 0.40% | 1,799,998 |
| 2013-06-27 | 2013-06-25 | 4.211 | 421,547 | +5,937 | 0.39% | 1,774,999 |
| 2013-06-06 | 2013-06-04 | 4.480 | 415,610 | +5,937 | 0.38% | 1,862,001 |
| 2013-06-05 | 2013-06-03 | 4.463 | 409,673 | -23,749 | 0.38% | 1,828,502 |
| 2013-06-04 | 2013-05-31 | 4.480 | 433,422 | +5,938 | 0.40% | 1,941,801 |
| 2013-05-30 | 2013-05-28 | 5.056 | 427,484 | +18,819 | 0.40% | 2,161,557 |
| 2013-04-17 | 2013-04-15 | 4.775 | 408,665 | +5,676 | 0.40% | 1,951,199 |
| 2013-04-08 | 2013-04-03 | 5.233 | 402,989 | +5,676 | 0.39% | 2,108,698 |
| 2013-04-03 | 2013-03-28 | 5.356 | 397,313 | +5,676 | 0.38% | 2,127,998 |
| 2013-03-22 | 2013-03-20 | 5.620 | 391,637 | +5,675 | 0.38% | 2,201,097 |
| 2013-03-12 | 2013-03-08 | 6.431 | 385,962 | +5,676 | 0.37% | 2,482,003 |
| 2013-02-26 | 2013-02-22 | 6.942 | 380,286 | +2,838 | 0.37% | 2,639,802 |
| 2013-01-31 | 2013-01-29 | 7.329 | 377,448 | +5,109 | 0.37% | 2,766,402 |
| 2013-01-15 | 2013-01-11 | 9.214 | 372,339 | -2,271 | 0.36% | 3,430,876 |
| 2012-10-25 | 2012-10-22 | 7.734 | 374,610 | -99,328 | 0.36% | 2,897,402 |
| 2012-10-24 | 2012-10-19 | 7.770 | 473,938 | -30,650 | 0.46% | 3,682,349 |
| 2012-10-19 | 2012-10-17 | 7.752 | 504,588 | +56,191 | 0.49% | 3,911,600 |
| 2012-10-18 | 2012-10-16 | 7.347 | 448,397 | +73,787 | 0.43% | 3,294,303 |
| 2012-09-24 | 2012-09-20 | 6.660 | 374,610 | +5,676 | 0.36% | 2,494,802 |
| 2012-08-13 | 2012-08-09 | 8.985 | 368,934 | +3,406 | 0.36% | 3,315,001 |
| 2012-07-30 | 2012-07-26 | 9.250 | 365,528 | +2,270 | 0.35% | 3,380,997 |
| 2012-05-30 | 2012-05-28 | 10.897 | 363,258 | +14,994 | 0.35% | 3,958,592 |
| 2012-04-10 | 2012-04-03 | 12.680 | 348,264 | +3,265 | 0.35% | 4,415,995 |
| 2012-03-27 | 2012-03-23 | 12.496 | 344,999 | +3,265 | 0.35% | 4,311,194 |
| 2012-03-23 | 2012-03-21 | 13.158 | 341,734 | +2,176 | 0.34% | 4,496,474 |
| 2012-03-22 | 2012-03-20 | 13.342 | 339,558 | +4,353 | 0.34% | 4,530,243 |
| 2012-03-21 | 2012-03-19 | 13.783 | 335,205 | +3,265 | 0.34% | 4,620,007 |
| 2012-03-16 | 2012-03-14 | 14.407 | 331,940 | +5,442 | 0.33% | 4,782,407 |
| 2011-05-19 | 2011-05-17 | 19.006 | 326,498 | +7,652 | 0.33% | 6,205,434 |
| 2010-11-12 | 2010-11-10 | 18.216 | 318,846 | -2,657 | 0.33% | 5,808,000 |
| 2010-09-17 | 2010-09-15 | 18.893 | 321,503 | -37,199 | 0.33% | 6,074,199 |
| 2010-08-20 | 2010-08-18 | 18.291 | 358,702 | -2,125 | 0.37% | 6,561,004 |
| 2010-07-09 | 2010-07-07 | 15.242 | 360,827 | +4,782 | 0.37% | 5,499,894 |
| 2010-05-19 | 2010-05-17 | 16.138 | 356,045 | +8,968 | 0.37% | 5,745,935 |
| 2010-05-07 | 2010-05-05 | 17.663 | 347,077 | +31,600 | 0.37% | 6,130,508 |
| 2010-04-20 | 2010-04-16 | 17.258 | 315,477 | -5,180 | 0.33% | 5,444,459 |
| 2009-11-18 | 2009-11-16 | 11.293 | 320,657 | +310,815 | 0.34% | 3,621,147 |
| 2009-07-07 | 2009-07-03 | 8.281 | 9,842 | -15,541 | 0.01% | 81,506 |
| 2009-06-17 | 2009-06-15 | 7.587 | 25,383 | +5,180 | 0.03% | 192,568 |
| 2009-06-16 | 2009-06-12 | 7.915 | 20,203 | +10,361 | 0.02% | 159,900 |
| 2009-05-25 | 2009-05-21 | 7.123 | 9,842 | -5,699 | 0.01% | 70,107 |
| 2009-04-28 | 2009-04-24 | 7.165 | 15,541 | +1,096 | 0.02% | 111,356 |
| 2009-03-30 | 2009-03-26 | 5.109 | 14,445 | -8,666 | 0.02% | 73,802 |
| 2009-03-02 | 2009-02-26 | 4.569 | 23,111 | +8,666 | 0.03% | 105,598 |
| 2008-12-12 | 2008-12-10 | 5.545 | 14,445 | -9,629 | 0.02% | 80,102 |
| 2008-10-24 | 2008-10-22 | 4.486 | 24,074 | +9,629 | 0.03% | 107,998 |
| 2008-10-13 | 2008-10-09 | 6.210 | 14,445 | -9,629 | 0.02% | 89,702 |
| 2008-10-10 | 2008-10-08 | 6.355 | 24,074 | +19,259 | 0.03% | 152,997 |
| 2008-04-25 | 2008-04-23 | 10.232 | 4,815 | +192 | 0.01% | 49,265 |
| 2008-04-16 | 2008-04-14 | 9.712 | 4,623 | +4,623 | 0.01% | 44,901 |
| 2007-08-29 | 2007-08-27 | 15.791 | 0 | -9,246 | ||
| 2007-08-28 | 2007-08-24 | 14.796 | 9,246 | +9,246 | 0.01% | 136,802 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy