History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-10-09 | 2025-10-06 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-10-06 | 2025-10-02 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-10-03 | 2025-09-30 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-09-29 | 2025-09-25 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-09-26 | 2025-09-24 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-09-25 | 2025-09-23 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-09-18 | 2025-09-16 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-17 | 2025-09-15 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-16 | 2025-09-12 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-15 | 2025-09-11 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-11 | 2025-09-09 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-09-10 | 2025-09-08 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-09 | 2025-09-05 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-05 | 2025-09-03 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-04 | 2025-09-02 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-03 | 2025-09-01 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-02 | 2025-08-29 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-01 | 2025-08-28 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-28 | 2025-08-26 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-27 | 2025-08-25 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-26 | 2025-08-22 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-08-25 | 2025-08-21 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-08-20 | 2025-08-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-14 | 2025-08-12 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-11 | 2025-08-07 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-08 | 2025-08-06 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-08-07 | 2025-08-05 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-08-04 | 2025-07-31 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-31 | 2025-07-29 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-30 | 2025-07-28 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-29 | 2025-07-25 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-28 | 2025-07-24 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-25 | 2025-07-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-24 | 2025-07-22 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-11 | 2025-07-09 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-10 | 2025-07-08 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-09 | 2025-07-07 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-08 | 2025-07-04 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-07 | 2025-07-03 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-03 | 2025-06-30 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-02 | 2025-06-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-06-26 | 2025-06-24 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2025-06-25 | 2025-06-23 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-24 | 2025-06-20 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-23 | 2025-06-19 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-20 | 2025-06-18 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-19 | 2025-06-17 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-18 | 2025-06-16 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2025-06-17 | 2025-06-13 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-16 | 2025-06-12 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-13 | 2025-06-11 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-06-12 | 2025-06-10 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-11 | 2025-06-09 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-10 | 2025-06-06 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-05-27 | 2025-05-23 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-26 | 2025-05-22 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-05-23 | 2025-05-21 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-05-21 | 2025-05-19 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-05-20 | 2025-05-16 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-19 | 2025-05-15 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-15 | 2025-05-13 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-14 | 2025-05-12 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-13 | 2025-05-09 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-09 | 2025-05-07 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-08 | 2025-05-06 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-07 | 2025-05-02 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-06 | 2025-04-30 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-04-25 | 2025-04-23 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-04-24 | 2025-04-22 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-04-23 | 2025-04-17 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-04-22 | 2025-04-16 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-04-17 | 2025-04-15 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-04-08 | 2025-04-03 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-04-07 | 2025-04-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-04-02 | 2025-03-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-04-01 | 2025-03-28 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-31 | 2025-03-27 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-24 | 2025-03-20 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-03-20 | 2025-03-18 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-03-19 | 2025-03-17 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-03-18 | 2025-03-14 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-03-17 | 2025-03-13 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-03-14 | 2025-03-12 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-03-13 | 2025-03-11 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-11 | 2025-03-07 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-03-07 | 2025-03-05 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-06 | 2025-03-04 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-03-04 | 2025-02-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-02-28 | 2025-02-26 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-02-27 | 2025-02-25 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-02-24 | 2025-02-20 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-02-21 | 2025-02-19 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-02-20 | 2025-02-18 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-17 | 2025-02-13 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-02-12 | 2025-02-10 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2025-02-11 | 2025-02-07 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-02-10 | 2025-02-06 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-24 | 2025-01-22 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2025-01-17 | 2025-01-15 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-01-16 | 2025-01-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-14 | 2025-01-10 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-13 | 2025-01-09 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-10 | 2025-01-08 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-09 | 2025-01-07 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-08 | 2025-01-06 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-07 | 2025-01-03 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-06 | 2025-01-02 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2025-01-03 | 2024-12-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-19 | 2024-12-17 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-12 | 2024-12-10 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-12-11 | 2024-12-09 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-09 | 2024-12-05 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-12-04 | 2024-12-02 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-03 | 2024-11-29 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-12-02 | 2024-11-28 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-11-29 | 2024-11-27 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-11-28 | 2024-11-26 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-11-27 | 2024-11-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-11-22 | 2024-11-20 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-11-21 | 2024-11-19 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-11-20 | 2024-11-18 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-19 | 2024-11-15 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-18 | 2024-11-14 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-15 | 2024-11-13 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-13 | 2024-11-11 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-12 | 2024-11-08 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-11 | 2024-11-07 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-08 | 2024-11-06 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-07 | 2024-11-05 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-11-06 | 2024-11-04 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-11-05 | 2024-11-01 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-11-04 | 2024-10-31 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-11-01 | 2024-10-30 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-31 | 2024-10-29 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-10-24 | 2024-10-22 | 0.320 | 18,000 | -10,000 | 0.01% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.390 | 28,000 | -2,000 | 0.02% | 10,920 |
| 2023-11-30 | 2023-11-28 | 0.475 | 30,000 | +2,000 | 0.02% | 14,250 |
| 2023-02-08 | 2023-02-06 | 0.720 | 28,000 | -20,000 | 0.02% | 20,160 |
| 2023-02-07 | 2023-02-03 | 0.750 | 48,000 | +20,000 | 0.03% | 36,000 |
| 2022-07-26 | 2022-07-22 | 0.690 | 28,000 | +3,000 | 0.02% | 19,320 |
| 2022-05-19 | 2022-05-17 | 0.893 | 25,000 | +1,765 | 0.01% | 22,326 |
| 2021-11-05 | 2021-11-03 | 1.108 | 23,235 | +4,647 | 0.01% | 25,750 |
| 2021-05-27 | 2021-05-25 | 1.477 | 18,588 | +1,794 | 0.01% | 27,449 |
| 2020-06-26 | 2020-06-23 | 1.490 | 16,794 | +1,224 | 0.01% | 25,024 |
| 2020-02-12 | 2020-02-10 | 1.696 | 15,570 | -43,595 | 0.01% | 26,400 |
| 2019-09-11 | 2019-09-09 | 1.760 | 59,165 | +43,595 | 0.04% | 104,120 |
| 2019-05-30 | 2019-05-28 | 2.048 | 15,570 | +921 | 0.01% | 31,886 |
| 2018-05-31 | 2018-05-29 | 2.738 | 14,649 | +549 | 0.01% | 40,103 |
| 2017-05-31 | 2017-05-26 | 3.403 | 14,100 | +347 | 0.01% | 47,982 |
| 2016-06-01 | 2016-05-30 | 2.503 | 13,753 | +491 | 0.01% | 34,429 |
| 2016-01-25 | 2016-01-21 | 2.413 | 13,262 | +6,631 | 0.01% | 32,000 |
| 2015-10-27 | 2015-10-23 | 2.956 | 6,631 | -41,775 | 0.01% | 19,600 |
| 2015-07-13 | 2015-07-09 | 2.911 | 48,406 | -331,547 | 0.04% | 140,890 |
| 2015-07-08 | 2015-07-06 | 2.865 | 379,953 | +331,547 | 0.31% | 1,088,700 |
| 2015-06-02 | 2015-05-29 | 4.128 | 48,406 | +2,247 | 0.04% | 199,807 |
| 2015-04-24 | 2015-04-22 | 4.144 | 46,159 | -31,615 | 0.04% | 191,262 |
| 2014-05-30 | 2014-05-28 | 3.419 | 77,774 | +4,745 | 0.07% | 265,915 |
| 2014-04-23 | 2014-04-17 | 3.756 | 73,029 | +5,938 | 0.07% | 274,292 |
| 2014-03-12 | 2014-03-10 | 3.655 | 67,091 | +29,686 | 0.06% | 245,209 |
| 2013-05-30 | 2013-05-28 | 5.056 | 37,405 | +1,647 | 0.03% | 189,137 |
| 2013-03-25 | 2013-03-21 | 5.638 | 35,758 | +29,515 | 0.03% | 201,599 |
| 2012-05-30 | 2012-05-28 | 10.897 | 6,243 | +257 | 0.01% | 68,033 |
| 2011-05-19 | 2011-05-17 | 19.006 | 5,986 | +140 | 0.01% | 113,770 |
| 2011-01-10 | 2011-01-06 | 21.076 | 5,846 | -5,314 | 0.01% | 123,210 |
| 2010-12-23 | 2010-12-21 | 18.065 | 11,160 | +11,160 | 0.01% | 201,607 |
| 2007-06-26 | 2007-06-22 | 15.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy