History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,000 +0 0.00% 660
2025-10-13 2025-10-09 0.330 2,000 +0 0.00% 660
2025-10-10 2025-10-08 0.330 2,000 +0 0.00% 660
2025-10-09 2025-10-06 0.340 2,000 +0 0.00% 680
2025-10-08 2025-10-03 0.340 2,000 +0 0.00% 680
2025-10-06 2025-10-02 0.335 2,000 +0 0.00% 670
2025-10-03 2025-09-30 0.350 2,000 +0 0.00% 700
2025-10-02 2025-09-29 0.325 2,000 +0 0.00% 650
2025-09-30 2025-09-26 0.325 2,000 +0 0.00% 650
2025-09-29 2025-09-25 0.340 2,000 +0 0.00% 680
2025-09-26 2025-09-24 0.315 2,000 +0 0.00% 630
2025-09-25 2025-09-23 0.330 2,000 +0 0.00% 660
2025-09-24 2025-09-22 0.320 2,000 +0 0.00% 640
2025-09-23 2025-09-19 0.320 2,000 +0 0.00% 640
2025-09-22 2025-09-18 0.320 2,000 +0 0.00% 640
2025-09-19 2025-09-17 0.325 2,000 +0 0.00% 650
2025-09-18 2025-09-16 0.310 2,000 +0 0.00% 620
2025-09-17 2025-09-15 0.305 2,000 +0 0.00% 610
2025-09-16 2025-09-12 0.290 2,000 +0 0.00% 580
2025-09-15 2025-09-11 0.315 2,000 +0 0.00% 630
2025-09-12 2025-09-10 0.305 2,000 +0 0.00% 610
2025-09-11 2025-09-09 0.310 2,000 +0 0.00% 620
2025-09-10 2025-09-08 0.305 2,000 +0 0.00% 610
2025-09-09 2025-09-05 0.280 2,000 +0 0.00% 560
2025-09-08 2025-09-04 0.290 2,000 +0 0.00% 580
2025-09-05 2025-09-03 0.305 2,000 +0 0.00% 610
2025-09-04 2025-09-02 0.305 2,000 +0 0.00% 610
2025-09-03 2025-09-01 0.305 2,000 +0 0.00% 610
2025-09-02 2025-08-29 0.305 2,000 +0 0.00% 610
2025-09-01 2025-08-28 0.315 2,000 +0 0.00% 630
2025-08-29 2025-08-27 0.315 2,000 +0 0.00% 630
2025-08-28 2025-08-26 0.315 2,000 +0 0.00% 630
2025-08-27 2025-08-25 0.310 2,000 +0 0.00% 620
2025-08-26 2025-08-22 0.310 2,000 +0 0.00% 620
2025-08-25 2025-08-21 0.320 2,000 +0 0.00% 640
2025-08-22 2025-08-20 0.315 2,000 +0 0.00% 630
2025-08-21 2025-08-19 0.335 2,000 +0 0.00% 670
2025-08-20 2025-08-18 0.320 2,000 +0 0.00% 640
2025-08-19 2025-08-15 0.350 2,000 +0 0.00% 700
2025-08-18 2025-08-14 0.320 2,000 +0 0.00% 640
2025-08-15 2025-08-13 0.325 2,000 +0 0.00% 650
2025-08-14 2025-08-12 0.340 2,000 +0 0.00% 680
2025-08-13 2025-08-11 0.340 2,000 +0 0.00% 680
2025-08-12 2025-08-08 0.325 2,000 +0 0.00% 650
2025-08-11 2025-08-07 0.325 2,000 +0 0.00% 650
2025-08-08 2025-08-06 0.335 2,000 +0 0.00% 670
2025-08-07 2025-08-05 0.335 2,000 +0 0.00% 670
2025-08-06 2025-08-04 0.350 2,000 +0 0.00% 700
2025-08-05 2025-08-01 0.305 2,000 +0 0.00% 610
2025-08-04 2025-07-31 0.300 2,000 +0 0.00% 600
2025-08-01 2025-07-30 0.295 2,000 +0 0.00% 590
2025-07-31 2025-07-29 0.295 2,000 +0 0.00% 590
2025-07-30 2025-07-28 0.305 2,000 +0 0.00% 610
2025-07-29 2025-07-25 0.305 2,000 +0 0.00% 610
2025-07-28 2025-07-24 0.305 2,000 +0 0.00% 610
2025-07-25 2025-07-23 0.295 2,000 +0 0.00% 590
2025-07-24 2025-07-22 0.300 2,000 +0 0.00% 600
2025-07-23 2025-07-21 0.300 2,000 +0 0.00% 600
2025-07-22 2025-07-18 0.300 2,000 +0 0.00% 600
2025-07-21 2025-07-17 0.300 2,000 +0 0.00% 600
2025-07-18 2025-07-16 0.300 2,000 +0 0.00% 600
2025-07-17 2025-07-15 0.300 2,000 +0 0.00% 600
2025-07-16 2025-07-14 0.300 2,000 +0 0.00% 600
2025-07-15 2025-07-11 0.300 2,000 +0 0.00% 600
2025-07-14 2025-07-10 0.290 2,000 +0 0.00% 580
2025-07-11 2025-07-09 0.290 2,000 +0 0.00% 580
2025-07-10 2025-07-08 0.290 2,000 +0 0.00% 580
2025-07-09 2025-07-07 0.290 2,000 +0 0.00% 580
2025-07-08 2025-07-04 0.295 2,000 +0 0.00% 590
2025-07-07 2025-07-03 0.310 2,000 +0 0.00% 620
2025-07-04 2025-07-02 0.290 2,000 +0 0.00% 580
2025-07-03 2025-06-30 0.305 2,000 +0 0.00% 610
2025-07-02 2025-06-27 0.310 2,000 +0 0.00% 620
2025-06-30 2025-06-26 0.260 2,000 +0 0.00% 520
2025-06-27 2025-06-25 0.265 2,000 +0 0.00% 530
2025-06-26 2025-06-24 0.246 2,000 +0 0.00% 492
2025-06-25 2025-06-23 0.245 2,000 +0 0.00% 490
2025-06-24 2025-06-20 0.245 2,000 +0 0.00% 490
2025-06-23 2025-06-19 0.245 2,000 +0 0.00% 490
2025-06-20 2025-06-18 0.245 2,000 +0 0.00% 490
2025-06-19 2025-06-17 0.245 2,000 +0 0.00% 490
2025-06-18 2025-06-16 0.243 2,000 +0 0.00% 486
2025-06-17 2025-06-13 0.255 2,000 +0 0.00% 510
2025-06-16 2025-06-12 0.255 2,000 +0 0.00% 510
2025-06-13 2025-06-11 0.245 2,000 +0 0.00% 490
2025-06-12 2025-06-10 0.255 2,000 +0 0.00% 510
2025-06-11 2025-06-09 0.255 2,000 +0 0.00% 510
2025-06-10 2025-06-06 0.250 2,000 +0 0.00% 500
2025-06-09 2025-06-05 0.250 2,000 +0 0.00% 500
2025-06-06 2025-06-04 0.250 2,000 +0 0.00% 500
2025-06-05 2025-06-03 0.250 2,000 +0 0.00% 500
2025-06-04 2025-06-02 0.250 2,000 +0 0.00% 500
2025-06-03 2025-05-30 0.250 2,000 +0 0.00% 500
2025-06-02 2025-05-29 0.250 2,000 +0 0.00% 500
2025-05-30 2025-05-28 0.250 2,000 +0 0.00% 500
2025-05-29 2025-05-27 0.250 2,000 +0 0.00% 500
2025-05-28 2025-05-26 0.255 2,000 +0 0.00% 510
2025-05-27 2025-05-23 0.260 2,000 +0 0.00% 520
2025-05-26 2025-05-22 0.255 2,000 +0 0.00% 510
2025-05-23 2025-05-21 0.260 2,000 +0 0.00% 520
2025-05-22 2025-05-20 0.255 2,000 +0 0.00% 510
2025-05-21 2025-05-19 0.255 2,000 +0 0.00% 510
2025-05-20 2025-05-16 0.260 2,000 +0 0.00% 520
2025-05-19 2025-05-15 0.260 2,000 +0 0.00% 520
2025-05-16 2025-05-14 0.270 2,000 +0 0.00% 540
2025-05-15 2025-05-13 0.270 2,000 +0 0.00% 540
2025-05-14 2025-05-12 0.270 2,000 +0 0.00% 540
2025-05-13 2025-05-09 0.270 2,000 +0 0.00% 540
2025-05-12 2025-05-08 0.270 2,000 +0 0.00% 540
2025-05-09 2025-05-07 0.270 2,000 +0 0.00% 540
2025-05-08 2025-05-06 0.270 2,000 +0 0.00% 540
2025-05-07 2025-05-02 0.270 2,000 +0 0.00% 540
2025-05-06 2025-04-30 0.270 2,000 +0 0.00% 540
2025-05-02 2025-04-29 0.280 2,000 +0 0.00% 560
2025-04-30 2025-04-28 0.280 2,000 +0 0.00% 560
2025-04-29 2025-04-25 0.280 2,000 +0 0.00% 560
2025-04-28 2025-04-24 0.310 2,000 +0 0.00% 620
2025-04-25 2025-04-23 0.315 2,000 +0 0.00% 630
2025-04-24 2025-04-22 0.315 2,000 +0 0.00% 630
2025-04-23 2025-04-17 0.315 2,000 +0 0.00% 630
2025-04-22 2025-04-16 0.315 2,000 +0 0.00% 630
2025-04-17 2025-04-15 0.320 2,000 +0 0.00% 640
2025-04-16 2025-04-14 0.275 2,000 +0 0.00% 550
2025-04-15 2025-04-11 0.250 2,000 +0 0.00% 500
2025-04-14 2025-04-10 0.260 2,000 +0 0.00% 520
2025-04-11 2025-04-09 0.250 2,000 +0 0.00% 500
2025-04-10 2025-04-08 0.250 2,000 +0 0.00% 500
2025-04-09 2025-04-07 0.285 2,000 +0 0.00% 570
2025-04-08 2025-04-03 0.285 2,000 +0 0.00% 570
2025-04-07 2025-04-02 0.300 2,000 +0 0.00% 600
2025-04-03 2025-04-01 0.310 2,000 +0 0.00% 620
2025-04-02 2025-03-31 0.310 2,000 +0 0.00% 620
2025-04-01 2025-03-28 0.340 2,000 +0 0.00% 680
2025-03-31 2025-03-27 0.340 2,000 +0 0.00% 680
2025-03-28 2025-03-26 0.320 2,000 +0 0.00% 640
2025-03-27 2025-03-25 0.320 2,000 +0 0.00% 640
2025-03-26 2025-03-24 0.320 2,000 +0 0.00% 640
2025-03-25 2025-03-21 0.325 2,000 +0 0.00% 650
2025-03-24 2025-03-20 0.325 2,000 +0 0.00% 650
2025-03-21 2025-03-19 0.305 2,000 +0 0.00% 610
2025-03-20 2025-03-18 0.305 2,000 +0 0.00% 610
2025-03-19 2025-03-17 0.335 2,000 +0 0.00% 670
2025-03-18 2025-03-14 0.335 2,000 +0 0.00% 670
2025-03-17 2025-03-13 0.305 2,000 +0 0.00% 610
2025-03-14 2025-03-12 0.305 2,000 +0 0.00% 610
2025-03-13 2025-03-11 0.340 2,000 +0 0.00% 680
2025-03-12 2025-03-10 0.340 2,000 +0 0.00% 680
2025-03-11 2025-03-07 0.340 2,000 +0 0.00% 680
2025-03-10 2025-03-06 0.315 2,000 +0 0.00% 630
2025-03-07 2025-03-05 0.325 2,000 +0 0.00% 650
2025-03-06 2025-03-04 0.325 2,000 +0 0.00% 650
2025-03-05 2025-03-03 0.325 2,000 +0 0.00% 650
2025-03-04 2025-02-28 0.320 2,000 +0 0.00% 640
2025-03-03 2025-02-27 0.325 2,000 +0 0.00% 650
2025-02-28 2025-02-26 0.335 2,000 +0 0.00% 670
2025-02-27 2025-02-25 0.350 2,000 +0 0.00% 700
2025-02-26 2025-02-24 0.320 2,000 +0 0.00% 640
2025-02-25 2025-02-21 0.305 2,000 +0 0.00% 610
2025-02-24 2025-02-20 0.305 2,000 +0 0.00% 610
2025-02-21 2025-02-19 0.305 2,000 +0 0.00% 610
2025-02-20 2025-02-18 0.350 2,000 +0 0.00% 700
2025-02-19 2025-02-17 0.350 2,000 +0 0.00% 700
2025-02-18 2025-02-14 0.320 2,000 +0 0.00% 640
2025-02-17 2025-02-13 0.320 2,000 +0 0.00% 640
2025-02-14 2025-02-12 0.320 2,000 +0 0.00% 640
2025-02-13 2025-02-11 0.335 2,000 +0 0.00% 670
2025-02-12 2025-02-10 0.335 2,000 +0 0.00% 670
2025-02-11 2025-02-07 0.330 2,000 +0 0.00% 660
2025-02-10 2025-02-06 0.330 2,000 +0 0.00% 660
2025-02-07 2025-02-05 0.330 2,000 +0 0.00% 660
2025-02-06 2025-02-04 0.310 2,000 +0 0.00% 620
2025-02-05 2025-02-03 0.330 2,000 +0 0.00% 660
2025-02-04 2025-01-28 0.320 2,000 +0 0.00% 640
2025-02-03 2025-01-24 0.320 2,000 +0 0.00% 640
2025-01-27 2025-01-23 0.315 2,000 +0 0.00% 630
2025-01-24 2025-01-22 0.310 2,000 +0 0.00% 620
2025-01-23 2025-01-21 0.300 2,000 +0 0.00% 600
2025-01-22 2025-01-20 0.300 2,000 +0 0.00% 600
2025-01-21 2025-01-17 0.300 2,000 +0 0.00% 600
2025-01-20 2025-01-16 0.330 2,000 +0 0.00% 660
2025-01-17 2025-01-15 0.325 2,000 +0 0.00% 650
2025-01-16 2025-01-14 0.320 2,000 +0 0.00% 640
2025-01-15 2025-01-13 0.310 2,000 +0 0.00% 620
2025-01-14 2025-01-10 0.310 2,000 +0 0.00% 620
2025-01-13 2025-01-09 0.310 2,000 +0 0.00% 620
2025-01-10 2025-01-08 0.310 2,000 +0 0.00% 620
2025-01-09 2025-01-07 0.315 2,000 +0 0.00% 630
2025-01-08 2025-01-06 0.315 2,000 +0 0.00% 630
2025-01-07 2025-01-03 0.315 2,000 +0 0.00% 630
2025-01-06 2025-01-02 0.315 2,000 +0 0.00% 630
2025-01-03 2024-12-31 0.310 2,000 +0 0.00% 620
2025-01-02 2024-12-27 0.310 2,000 +0 0.00% 620
2024-12-30 2024-12-24 0.310 2,000 +0 0.00% 620
2024-12-27 2024-12-20 0.310 2,000 +0 0.00% 620
2024-12-23 2024-12-19 0.320 2,000 +0 0.00% 640
2024-12-20 2024-12-18 0.320 2,000 +0 0.00% 640
2024-12-19 2024-12-17 0.320 2,000 +0 0.00% 640
2024-12-18 2024-12-16 0.320 2,000 +0 0.00% 640
2024-12-17 2024-12-13 0.360 2,000 +0 0.00% 720
2024-12-16 2024-12-12 0.360 2,000 +0 0.00% 720
2024-12-13 2024-12-11 0.360 2,000 +0 0.00% 720
2024-12-12 2024-12-10 0.355 2,000 +0 0.00% 710
2024-12-11 2024-12-09 0.350 2,000 +0 0.00% 700
2024-12-10 2024-12-06 0.350 2,000 +0 0.00% 700
2024-12-09 2024-12-05 0.350 2,000 +0 0.00% 700
2024-12-06 2024-12-04 0.350 2,000 +0 0.00% 700
2024-12-05 2024-12-03 0.305 2,000 +0 0.00% 610
2024-12-04 2024-12-02 0.310 2,000 +0 0.00% 620
2024-12-03 2024-11-29 0.310 2,000 +0 0.00% 620
2024-12-02 2024-11-28 0.310 2,000 +0 0.00% 620
2024-11-29 2024-11-27 0.310 2,000 +0 0.00% 620
2024-11-28 2024-11-26 0.310 2,000 +0 0.00% 620
2024-11-27 2024-11-25 0.320 2,000 +0 0.00% 640
2024-11-26 2024-11-22 0.320 2,000 +0 0.00% 640
2024-11-25 2024-11-21 0.340 2,000 +0 0.00% 680
2024-11-22 2024-11-20 0.345 2,000 +0 0.00% 690
2024-11-21 2024-11-19 0.360 2,000 +0 0.00% 720
2024-11-20 2024-11-18 0.375 2,000 +0 0.00% 750
2024-11-19 2024-11-15 0.375 2,000 +0 0.00% 750
2024-11-18 2024-11-14 0.375 2,000 +0 0.00% 750
2024-11-15 2024-11-13 0.375 2,000 +0 0.00% 750
2024-11-14 2024-11-12 0.375 2,000 +0 0.00% 750
2024-11-13 2024-11-11 0.385 2,000 +0 0.00% 770
2024-11-12 2024-11-08 0.385 2,000 +0 0.00% 770
2024-11-11 2024-11-07 0.385 2,000 +0 0.00% 770
2024-11-08 2024-11-06 0.385 2,000 +0 0.00% 770
2024-11-07 2024-11-05 0.405 2,000 +0 0.00% 810
2024-11-06 2024-11-04 0.395 2,000 +0 0.00% 790
2024-11-05 2024-11-01 0.365 2,000 +0 0.00% 730
2024-11-04 2024-10-31 0.345 2,000 +0 0.00% 690
2024-11-01 2024-10-30 0.345 2,000 +0 0.00% 690
2024-10-31 2024-10-29 0.350 2,000 +0 0.00% 700
2024-10-30 2024-10-28 0.350 2,000 +0 0.00% 700
2024-10-29 2024-10-25 0.350 2,000 +0 0.00% 700
2024-10-28 2024-10-24 0.350 2,000 +0 0.00% 700
2024-10-25 2024-10-23 0.335 2,000 +0 0.00% 670
2024-10-24 2024-10-22 0.320 2,000 +0 0.00% 640
2024-10-23 2024-10-21 0.320 2,000 +0 0.00% 640
2024-10-22 2024-10-18 0.325 2,000 +0 0.00% 650
2024-10-21 2024-10-17 0.340 2,000 +0 0.00% 680
2024-10-18 2024-10-16 0.365 2,000 +0 0.00% 730
2024-10-17 2024-10-15 0.330 2,000 +0 0.00% 660
2024-10-16 2024-10-14 0.330 2,000 +0 0.00% 660
2024-10-15 2024-10-10 0.360 2,000 +0 0.00% 720
2024-10-14 2024-10-09 0.370 2,000 +0 0.00% 740
2024-10-10 2024-10-08 0.405 2,000 +0 0.00% 810
2024-10-09 2024-10-07 0.410 2,000 +0 0.00% 820
2024-10-08 2024-10-04 0.385 2,000 +0 0.00% 770
2024-10-07 2024-10-03 0.390 2,000 +0 0.00% 780
2024-10-04 2024-10-02 0.370 2,000 +0 0.00% 740
2024-10-03 2024-09-30 0.350 2,000 +0 0.00% 700
2024-10-02 2024-09-27 0.300 2,000 +0 0.00% 600
2024-09-30 2024-09-26 0.325 2,000 +0 0.00% 650
2024-09-27 2024-09-25 0.305 2,000 +0 0.00% 610
2024-09-26 2024-09-24 0.315 2,000 +0 0.00% 630
2024-09-25 2024-09-23 0.315 2,000 +0 0.00% 630
2024-09-24 2024-09-20 0.325 2,000 +0 0.00% 650
2024-09-23 2024-09-19 0.325 2,000 +0 0.00% 650
2024-09-20 2024-09-17 0.325 2,000 +0 0.00% 650
2024-09-19 2024-09-16 0.325 2,000 +0 0.00% 650
2024-09-17 2024-09-13 0.325 2,000 +0 0.00% 650
2024-09-16 2024-09-12 0.325 2,000 +0 0.00% 650
2024-09-13 2024-09-11 0.325 2,000 +0 0.00% 650
2024-09-12 2024-09-10 0.325 2,000 +0 0.00% 650
2024-09-11 2024-09-09 0.325 2,000 +0 0.00% 650
2024-09-10 2024-09-05 0.325 2,000 +0 0.00% 650
2024-09-09 2024-09-04 0.325 2,000 +0 0.00% 650
2024-09-05 2024-09-03 0.330 2,000 +0 0.00% 660
2024-09-04 2024-09-02 0.330 2,000 +0 0.00% 660
2024-09-03 2024-08-30 0.335 2,000 +0 0.00% 670
2024-09-02 2024-08-29 0.330 2,000 +0 0.00% 660
2024-08-30 2024-08-28 0.340 2,000 +0 0.00% 680
2024-08-29 2024-08-27 0.360 2,000 +0 0.00% 720
2024-08-28 2024-08-26 0.360 2,000 +0 0.00% 720
2024-08-27 2024-08-23 0.360 2,000 +0 0.00% 720
2024-08-26 2024-08-22 0.365 2,000 +0 0.00% 730
2024-08-23 2024-08-21 0.400 2,000 +0 0.00% 800
2024-08-22 2024-08-20 0.400 2,000 +0 0.00% 800
2024-08-21 2024-08-19 0.400 2,000 +0 0.00% 800
2024-08-20 2024-08-16 0.390 2,000 +0 0.00% 780
2024-08-19 2024-08-15 0.390 2,000 +0 0.00% 780
2024-08-16 2024-08-14 0.390 2,000 +0 0.00% 780
2024-08-15 2024-08-13 0.390 2,000 +0 0.00% 780
2024-08-14 2024-08-12 0.390 2,000 +0 0.00% 780
2024-08-13 2024-08-09 0.390 2,000 +0 0.00% 780
2024-08-12 2024-08-08 0.390 2,000 +0 0.00% 780
2024-08-09 2024-08-07 0.390 2,000 +0 0.00% 780
2024-08-08 2024-08-06 0.400 2,000 +0 0.00% 800
2024-08-07 2024-08-05 0.400 2,000 +0 0.00% 800
2024-08-06 2024-08-02 0.400 2,000 +0 0.00% 800
2024-08-05 2024-08-01 0.400 2,000 +0 0.00% 800
2024-08-02 2024-07-31 0.400 2,000 +0 0.00% 800
2024-08-01 2024-07-30 0.400 2,000 +0 0.00% 800
2024-07-31 2024-07-29 0.410 2,000 +0 0.00% 820
2024-07-30 2024-07-26 0.410 2,000 +0 0.00% 820
2024-07-29 2024-07-25 0.410 2,000 +0 0.00% 820
2024-07-26 2024-07-24 0.410 2,000 +0 0.00% 820
2024-07-25 2024-07-23 0.410 2,000 +0 0.00% 820
2024-07-24 2024-07-22 0.410 2,000 +0 0.00% 820
2024-07-23 2024-07-19 0.410 2,000 +0 0.00% 820
2024-07-22 2024-07-18 0.410 2,000 +0 0.00% 820
2024-07-19 2024-07-17 0.410 2,000 +0 0.00% 820
2024-07-18 2024-07-16 0.410 2,000 +0 0.00% 820
2024-07-17 2024-07-15 0.410 2,000 +0 0.00% 820
2024-07-16 2024-07-12 0.410 2,000 +0 0.00% 820
2024-07-15 2024-07-11 0.410 2,000 +0 0.00% 820
2024-07-12 2024-07-10 0.410 2,000 +0 0.00% 820
2024-07-11 2024-07-09 0.380 2,000 +0 0.00% 760
2024-07-10 2024-07-08 0.415 2,000 +0 0.00% 830
2024-07-09 2024-07-05 0.380 2,000 +0 0.00% 760
2024-07-08 2024-07-04 0.405 2,000 +0 0.00% 810
2024-07-05 2024-07-03 0.405 2,000 +0 0.00% 810
2024-07-04 2024-07-02 0.405 2,000 +0 0.00% 810
2024-07-03 2024-06-28 0.405 2,000 +0 0.00% 810
2024-07-02 2024-06-27 0.375 2,000 +0 0.00% 750
2024-06-28 2024-06-26 0.375 2,000 +0 0.00% 750
2024-06-27 2024-06-25 0.375 2,000 +0 0.00% 750
2024-06-26 2024-06-24 0.375 2,000 +0 0.00% 750
2024-06-25 2024-06-21 0.375 2,000 +0 0.00% 750
2024-06-24 2024-06-20 0.375 2,000 +0 0.00% 750
2024-06-21 2024-06-19 0.375 2,000 +0 0.00% 750
2024-06-20 2024-06-18 0.395 2,000 +0 0.00% 790
2024-06-19 2024-06-17 0.395 2,000 +0 0.00% 790
2024-06-18 2024-06-14 0.395 2,000 +0 0.00% 790
2024-06-17 2024-06-13 0.415 2,000 +0 0.00% 830
2024-06-14 2024-06-12 0.415 2,000 +0 0.00% 830
2024-06-13 2024-06-11 0.415 2,000 +0 0.00% 830
2024-06-12 2024-06-07 0.385 2,000 +0 0.00% 770
2024-06-11 2024-06-06 0.385 2,000 +0 0.00% 770
2024-06-07 2024-06-05 0.385 2,000 +0 0.00% 770
2024-06-06 2024-06-04 0.405 2,000 +0 0.00% 810
2024-06-05 2024-06-03 0.405 2,000 +0 0.00% 810
2024-06-04 2024-05-31 0.405 2,000 +0 0.00% 810
2024-06-03 2024-05-30 0.405 2,000 +0 0.00% 810
2024-05-31 2024-05-29 0.405 2,000 +0 0.00% 810
2024-05-30 2024-05-28 0.405 2,000 +0 0.00% 810
2024-05-29 2024-05-27 0.400 2,000 +0 0.00% 800
2024-05-28 2024-05-24 0.420 2,000 +0 0.00% 840
2024-05-27 2024-05-23 0.420 2,000 +0 0.00% 840
2024-05-24 2024-05-22 0.400 2,000 +0 0.00% 800
2024-05-23 2024-05-21 0.400 2,000 +0 0.00% 800
2024-05-22 2024-05-20 0.415 2,000 +0 0.00% 830
2024-05-21 2024-05-17 0.415 2,000 +0 0.00% 830
2024-05-20 2024-05-16 0.400 2,000 +0 0.00% 800
2024-05-17 2024-05-14 0.400 2,000 +0 0.00% 800
2024-05-16 2024-05-13 0.400 2,000 +0 0.00% 800
2024-05-14 2024-05-10 0.370 2,000 +0 0.00% 740
2024-05-13 2024-05-09 0.370 2,000 +0 0.00% 740
2024-05-10 2024-05-08 0.370 2,000 +0 0.00% 740
2024-05-09 2024-05-07 0.370 2,000 +0 0.00% 740
2024-05-08 2024-05-06 0.370 2,000 +0 0.00% 740
2024-05-07 2024-05-03 0.370 2,000 +0 0.00% 740
2024-05-06 2024-05-02 0.415 2,000 +0 0.00% 830
2024-05-03 2024-04-30 0.415 2,000 +0 0.00% 830
2024-05-02 2024-04-29 0.415 2,000 +0 0.00% 830
2024-04-30 2024-04-26 0.415 2,000 +0 0.00% 830
2024-04-29 2024-04-25 0.415 2,000 +0 0.00% 830
2024-04-26 2024-04-24 0.415 2,000 +0 0.00% 830
2024-04-25 2024-04-23 0.415 2,000 +0 0.00% 830
2024-04-24 2024-04-22 0.415 2,000 +0 0.00% 830
2024-04-23 2024-04-19 0.415 2,000 +0 0.00% 830
2024-04-22 2024-04-18 0.415 2,000 +0 0.00% 830
2024-04-19 2024-04-17 0.400 2,000 +0 0.00% 800
2024-04-18 2024-04-16 0.400 2,000 +0 0.00% 800
2024-04-17 2024-04-15 0.400 2,000 +0 0.00% 800
2024-04-16 2024-04-12 0.400 2,000 +0 0.00% 800
2024-04-15 2024-04-11 0.400 2,000 +0 0.00% 800
2024-04-12 2024-04-10 0.400 2,000 +0 0.00% 800
2024-04-11 2024-04-09 0.400 2,000 +0 0.00% 800
2024-04-10 2024-04-08 0.400 2,000 +0 0.00% 800
2024-04-09 2024-04-05 0.400 2,000 +0 0.00% 800
2024-04-08 2024-04-03 0.400 2,000 +0 0.00% 800
2024-04-05 2024-04-02 0.410 2,000 +0 0.00% 820
2024-04-03 2024-03-28 0.385 2,000 +0 0.00% 770
2024-04-02 2024-03-27 0.375 2,000 +0 0.00% 750
2024-03-28 2024-03-26 0.400 2,000 +0 0.00% 800
2024-03-27 2024-03-25 0.425 2,000 +0 0.00% 850
2024-03-26 2024-03-22 0.410 2,000 +0 0.00% 820
2024-03-25 2024-03-21 0.410 2,000 +0 0.00% 820
2024-03-22 2024-03-20 0.405 2,000 +0 0.00% 810
2024-03-21 2024-03-19 0.400 2,000 +0 0.00% 800
2024-03-20 2024-03-18 0.410 2,000 +0 0.00% 820
2024-03-19 2024-03-15 0.430 2,000 +0 0.00% 860
2024-03-18 2024-03-14 0.435 2,000 +0 0.00% 870
2024-03-15 2024-03-13 0.430 2,000 +0 0.00% 860
2024-03-14 2024-03-12 0.450 2,000 +0 0.00% 900
2024-03-13 2024-03-11 0.450 2,000 +0 0.00% 900
2024-03-12 2024-03-08 0.450 2,000 +0 0.00% 900
2024-03-11 2024-03-07 0.450 2,000 +0 0.00% 900
2024-03-08 2024-03-06 0.450 2,000 +0 0.00% 900
2024-03-07 2024-03-05 0.450 2,000 +0 0.00% 900
2024-03-06 2024-03-04 0.450 2,000 +0 0.00% 900
2024-03-05 2024-03-01 0.470 2,000 +0 0.00% 940
2024-03-04 2024-02-29 0.470 2,000 +0 0.00% 940
2024-03-01 2024-02-28 0.480 2,000 +0 0.00% 960
2024-02-29 2024-02-27 0.480 2,000 +0 0.00% 960
2024-02-28 2024-02-26 0.480 2,000 +0 0.00% 960
2024-02-27 2024-02-23 0.480 2,000 +0 0.00% 960
2024-02-26 2024-02-22 0.465 2,000 +0 0.00% 930
2024-02-23 2024-02-21 0.460 2,000 +0 0.00% 920
2024-02-22 2024-02-20 0.475 2,000 +0 0.00% 950
2024-02-21 2024-02-19 0.460 2,000 +0 0.00% 920
2024-02-20 2024-02-16 0.460 2,000 +0 0.00% 920
2024-02-19 2024-02-15 0.500 2,000 +0 0.00% 1,000
2024-02-16 2024-02-14 0.500 2,000 +0 0.00% 1,000
2024-02-15 2024-02-09 0.500 2,000 +0 0.00% 1,000
2024-02-14 2024-02-07 0.480 2,000 +0 0.00% 960
2024-02-08 2024-02-06 0.480 2,000 +0 0.00% 960
2024-02-07 2024-02-05 0.460 2,000 +0 0.00% 920
2024-02-06 2024-02-02 0.460 2,000 +0 0.00% 920
2024-02-05 2024-02-01 0.450 2,000 +0 0.00% 900
2024-02-02 2024-01-31 0.450 2,000 +0 0.00% 900
2024-02-01 2024-01-30 0.460 2,000 +0 0.00% 920
2024-01-31 2024-01-29 0.490 2,000 +0 0.00% 980
2024-01-30 2024-01-26 0.475 2,000 +0 0.00% 950
2024-01-29 2024-01-25 0.480 2,000 +0 0.00% 960
2024-01-26 2024-01-24 0.480 2,000 +0 0.00% 960
2024-01-25 2024-01-23 0.480 2,000 +0 0.00% 960
2024-01-24 2024-01-22 0.480 2,000 +0 0.00% 960
2024-01-23 2024-01-19 0.490 2,000 +0 0.00% 980
2024-01-22 2024-01-18 0.480 2,000 +0 0.00% 960
2024-01-19 2024-01-17 0.455 2,000 +0 0.00% 910
2024-01-18 2024-01-16 0.455 2,000 +0 0.00% 910
2024-01-17 2024-01-15 0.455 2,000 +0 0.00% 910
2024-01-16 2024-01-12 0.480 2,000 +0 0.00% 960
2024-01-15 2024-01-11 0.485 2,000 +0 0.00% 970
2024-01-12 2024-01-10 0.485 2,000 +0 0.00% 970
2024-01-11 2024-01-09 0.475 2,000 +0 0.00% 950
2024-01-10 2024-01-08 0.490 2,000 +0 0.00% 980
2024-01-09 2024-01-05 0.490 2,000 +0 0.00% 980
2024-01-08 2024-01-04 0.490 2,000 +0 0.00% 980
2024-01-05 2024-01-03 0.490 2,000 +0 0.00% 980
2024-01-04 2024-01-02 0.475 2,000 +0 0.00% 950
2024-01-03 2023-12-29 0.480 2,000 +0 0.00% 960
2024-01-02 2023-12-28 0.480 2,000 +0 0.00% 960
2023-12-29 2023-12-27 0.440 2,000 +0 0.00% 880
2023-12-28 2023-12-22 0.440 2,000 +0 0.00% 880
2023-12-27 2023-12-21 0.440 2,000 +0 0.00% 880
2023-12-22 2023-12-20 0.440 2,000 +0 0.00% 880
2023-12-21 2023-12-19 0.440 2,000 +0 0.00% 880
2023-12-20 2023-12-18 0.450 2,000 +0 0.00% 900
2023-12-19 2023-12-15 0.440 2,000 +0 0.00% 880
2023-12-18 2023-12-14 0.440 2,000 +0 0.00% 880
2023-12-15 2023-12-13 0.440 2,000 +0 0.00% 880
2023-12-14 2023-12-12 0.440 2,000 +0 0.00% 880
2023-12-13 2023-12-11 0.445 2,000 +0 0.00% 890
2023-12-12 2023-12-08 0.450 2,000 +0 0.00% 900
2023-12-11 2023-12-07 0.425 2,000 +0 0.00% 850
2023-12-08 2023-12-06 0.410 2,000 +0 0.00% 820
2023-12-07 2023-12-05 0.420 2,000 +0 0.00% 840
2023-12-06 2023-12-04 0.475 2,000 +0 0.00% 950
2023-12-05 2023-12-01 0.475 2,000 +0 0.00% 950
2023-12-04 2023-11-30 0.475 2,000 +0 0.00% 950
2023-12-01 2023-11-29 0.475 2,000 +0 0.00% 950
2023-11-30 2023-11-28 0.475 2,000 +0 0.00% 950
2023-11-29 2023-11-27 0.450 2,000 +0 0.00% 900
2023-11-28 2023-11-24 0.450 2,000 +0 0.00% 900
2023-11-27 2023-11-23 0.450 2,000 +0 0.00% 900
2023-11-24 2023-11-22 0.450 2,000 +0 0.00% 900
2023-11-23 2023-11-21 0.455 2,000 +0 0.00% 910
2023-11-22 2023-11-20 0.460 2,000 +0 0.00% 920
2023-11-21 2023-11-17 0.460 2,000 +0 0.00% 920
2023-11-20 2023-11-16 0.460 2,000 +0 0.00% 920
2023-11-17 2023-11-15 0.460 2,000 +0 0.00% 920
2023-11-16 2023-11-14 0.460 2,000 +0 0.00% 920
2023-11-15 2023-11-13 0.460 2,000 +0 0.00% 920
2023-11-14 2023-11-10 0.460 2,000 +0 0.00% 920
2023-11-13 2023-11-09 0.460 2,000 +0 0.00% 920
2023-11-10 2023-11-08 0.460 2,000 +0 0.00% 920
2023-11-09 2023-11-07 0.455 2,000 +0 0.00% 910
2023-11-08 2023-11-06 0.455 2,000 +0 0.00% 910
2023-11-07 2023-11-03 0.460 2,000 +0 0.00% 920
2023-11-06 2023-11-02 0.455 2,000 +0 0.00% 910
2023-11-03 2023-11-01 0.465 2,000 +0 0.00% 930
2023-11-02 2023-10-31 0.465 2,000 +0 0.00% 930
2023-11-01 2023-10-30 0.480 2,000 +0 0.00% 960
2023-10-31 2023-10-27 0.480 2,000 +0 0.00% 960
2023-10-30 2023-10-26 0.480 2,000 +0 0.00% 960
2023-10-27 2023-10-25 0.480 2,000 +0 0.00% 960
2023-10-26 2023-10-24 0.480 2,000 +0 0.00% 960
2023-10-25 2023-10-20 0.480 2,000 +0 0.00% 960
2023-10-24 2023-10-19 0.485 2,000 +0 0.00% 970
2023-10-20 2023-10-18 0.485 2,000 +0 0.00% 970
2023-10-19 2023-10-17 0.485 2,000 +0 0.00% 970
2023-10-18 2023-10-16 0.485 2,000 +0 0.00% 970
2023-10-17 2023-10-13 0.490 2,000 +0 0.00% 980
2023-10-16 2023-10-12 0.490 2,000 +0 0.00% 980
2023-10-13 2023-10-11 0.500 2,000 +0 0.00% 1,000
2023-10-12 2023-10-10 0.510 2,000 +0 0.00% 1,020
2023-10-11 2023-10-09 0.510 2,000 +0 0.00% 1,020
2023-10-10 2023-10-06 0.510 2,000 +0 0.00% 1,020
2023-10-09 2023-10-05 0.500 2,000 +0 0.00% 1,000
2023-10-06 2023-10-04 0.500 2,000 +0 0.00% 1,000
2023-10-05 2023-10-03 0.500 2,000 +0 0.00% 1,000
2023-10-04 2023-09-29 0.500 2,000 +0 0.00% 1,000
2023-10-03 2023-09-28 0.500 2,000 +0 0.00% 1,000
2023-09-29 2023-09-27 0.520 2,000 +0 0.00% 1,040
2023-09-28 2023-09-26 0.520 2,000 +0 0.00% 1,040
2023-09-27 2023-09-25 0.530 2,000 +0 0.00% 1,060
2023-09-26 2023-09-22 0.550 2,000 +0 0.00% 1,100
2023-09-25 2023-09-21 0.540 2,000 +0 0.00% 1,080
2023-09-22 2023-09-20 0.540 2,000 +0 0.00% 1,080
2023-09-21 2023-09-19 0.540 2,000 +0 0.00% 1,080
2023-09-20 2023-09-18 0.550 2,000 +0 0.00% 1,100
2023-09-19 2023-09-15 0.560 2,000 +0 0.00% 1,120
2023-09-18 2023-09-14 0.560 2,000 +0 0.00% 1,120
2023-09-15 2023-09-13 0.560 2,000 +0 0.00% 1,120
2023-09-14 2023-09-12 0.560 2,000 +0 0.00% 1,120
2023-09-13 2023-09-11 0.560 2,000 +0 0.00% 1,120
2023-09-12 2023-09-07 0.510 2,000 +0 0.00% 1,020
2023-09-11 2023-09-06 0.530 2,000 +0 0.00% 1,060
2023-09-07 2023-09-05 0.530 2,000 +0 0.00% 1,060
2023-09-06 2023-09-04 0.530 2,000 +0 0.00% 1,060
2023-09-05 2023-08-31 0.500 2,000 +0 0.00% 1,000
2023-09-04 2023-08-30 0.520 2,000 +0 0.00% 1,040
2023-08-31 2023-08-29 0.520 2,000 +0 0.00% 1,040
2023-08-30 2023-08-28 0.500 2,000 +0 0.00% 1,000
2023-08-29 2023-08-25 0.510 2,000 +0 0.00% 1,020
2023-08-28 2023-08-24 0.580 2,000 +0 0.00% 1,160
2023-08-25 2023-08-23 0.580 2,000 +0 0.00% 1,160
2023-08-24 2023-08-22 0.600 2,000 +0 0.00% 1,200
2023-08-23 2023-08-21 0.600 2,000 +0 0.00% 1,200
2023-08-22 2023-08-18 0.570 2,000 +0 0.00% 1,140
2023-08-21 2023-08-17 0.600 2,000 +0 0.00% 1,200
2023-08-18 2023-08-16 0.600 2,000 +0 0.00% 1,200
2023-08-17 2023-08-15 0.580 2,000 +0 0.00% 1,160
2023-08-16 2023-08-14 0.580 2,000 +0 0.00% 1,160
2023-08-15 2023-08-11 0.580 2,000 +0 0.00% 1,160
2023-08-14 2023-08-10 0.620 2,000 +0 0.00% 1,240
2023-08-11 2023-08-09 0.560 2,000 +0 0.00% 1,120
2023-08-10 2023-08-08 0.560 2,000 +0 0.00% 1,120
2023-08-09 2023-08-07 0.560 2,000 +0 0.00% 1,120
2023-08-08 2023-08-04 0.570 2,000 +0 0.00% 1,140
2023-08-07 2023-08-03 0.570 2,000 +0 0.00% 1,140
2023-08-04 2023-08-02 0.590 2,000 +0 0.00% 1,180
2023-08-03 2023-08-01 0.570 2,000 +0 0.00% 1,140
2023-08-02 2023-07-31 0.570 2,000 +0 0.00% 1,140
2023-08-01 2023-07-28 0.590 2,000 +0 0.00% 1,180
2023-07-31 2023-07-27 0.590 2,000 +0 0.00% 1,180
2023-07-28 2023-07-26 0.590 2,000 +0 0.00% 1,180
2023-07-27 2023-07-25 0.590 2,000 +0 0.00% 1,180
2023-07-26 2023-07-24 0.590 2,000 +0 0.00% 1,180
2023-07-25 2023-07-21 0.590 2,000 +0 0.00% 1,180
2023-07-24 2023-07-20 0.590 2,000 +0 0.00% 1,180
2023-07-21 2023-07-19 0.590 2,000 +0 0.00% 1,180
2023-07-20 2023-07-18 0.590 2,000 +0 0.00% 1,180
2023-07-19 2023-07-14 0.590 2,000 +0 0.00% 1,180
2023-07-18 2023-07-13 0.590 2,000 +0 0.00% 1,180
2023-07-14 2023-07-12 0.590 2,000 +0 0.00% 1,180
2023-07-13 2023-07-11 0.590 2,000 +0 0.00% 1,180
2023-07-12 2023-07-10 0.590 2,000 +0 0.00% 1,180
2023-07-11 2023-07-07 0.570 2,000 +0 0.00% 1,140
2023-07-10 2023-07-06 0.580 2,000 +0 0.00% 1,160
2023-07-07 2023-07-05 0.580 2,000 +0 0.00% 1,160
2023-07-06 2023-07-04 0.580 2,000 +0 0.00% 1,160
2023-07-05 2023-07-03 0.580 2,000 +0 0.00% 1,160
2023-07-04 2023-06-30 0.580 2,000 +0 0.00% 1,160
2023-07-03 2023-06-29 0.580 2,000 +0 0.00% 1,160
2023-06-30 2023-06-28 0.580 2,000 +0 0.00% 1,160
2023-06-29 2023-06-27 0.580 2,000 +0 0.00% 1,160
2023-06-28 2023-06-26 0.580 2,000 +0 0.00% 1,160
2023-06-27 2023-06-23 0.580 2,000 +0 0.00% 1,160
2023-06-26 2023-06-21 0.590 2,000 +0 0.00% 1,180
2023-06-23 2023-06-20 0.590 2,000 +0 0.00% 1,180
2023-06-21 2023-06-19 0.580 2,000 +0 0.00% 1,160
2023-06-20 2023-06-16 0.560 2,000 +0 0.00% 1,120
2023-06-19 2023-06-15 0.550 2,000 +0 0.00% 1,100
2023-06-16 2023-06-14 0.560 2,000 +0 0.00% 1,120
2023-06-15 2023-06-13 0.560 2,000 +0 0.00% 1,120
2023-06-14 2023-06-12 0.560 2,000 +0 0.00% 1,120
2023-06-13 2023-06-09 0.560 2,000 +0 0.00% 1,120
2023-06-12 2023-06-08 0.530 2,000 +0 0.00% 1,060
2023-06-09 2023-06-07 0.530 2,000 +0 0.00% 1,060
2023-06-08 2023-06-06 0.540 2,000 +0 0.00% 1,080
2023-06-07 2023-06-05 0.570 2,000 +0 0.00% 1,140
2023-06-06 2023-06-02 0.590 2,000 +0 0.00% 1,180
2023-06-05 2023-06-01 0.590 2,000 +0 0.00% 1,180
2023-06-02 2023-05-31 0.590 2,000 +0 0.00% 1,180
2023-06-01 2023-05-30 0.590 2,000 +0 0.00% 1,180
2023-05-31 2023-05-29 0.590 2,000 +0 0.00% 1,180
2023-05-30 2023-05-25 0.590 2,000 +0 0.00% 1,180
2023-05-29 2023-05-24 0.590 2,000 +0 0.00% 1,180
2023-05-25 2023-05-23 0.590 2,000 +0 0.00% 1,180
2023-05-24 2023-05-22 0.590 2,000 +0 0.00% 1,180
2023-05-23 2023-05-19 0.590 2,000 +0 0.00% 1,180
2023-05-22 2023-05-18 0.580 2,000 +0 0.00% 1,160
2023-05-19 2023-05-17 0.580 2,000 +0 0.00% 1,160
2023-05-18 2023-05-16 0.580 2,000 +0 0.00% 1,160
2023-05-17 2023-05-15 0.590 2,000 +0 0.00% 1,180
2023-05-16 2023-05-12 0.590 2,000 +0 0.00% 1,180
2023-05-15 2023-05-11 0.600 2,000 +0 0.00% 1,200
2023-05-12 2023-05-10 0.590 2,000 +0 0.00% 1,180
2023-05-11 2023-05-09 0.590 2,000 +0 0.00% 1,180
2023-05-10 2023-05-08 0.590 2,000 +0 0.00% 1,180
2023-05-09 2023-05-05 0.590 2,000 +0 0.00% 1,180
2023-05-08 2023-05-04 0.600 2,000 +0 0.00% 1,200
2023-05-05 2023-05-03 0.660 2,000 +0 0.00% 1,320
2023-05-04 2023-05-02 0.660 2,000 +0 0.00% 1,320
2023-05-03 2023-04-28 0.670 2,000 +0 0.00% 1,340
2023-05-02 2023-04-27 0.590 2,000 +0 0.00% 1,180
2023-04-28 2023-04-26 0.600 2,000 +0 0.00% 1,200
2023-04-27 2023-04-25 0.600 2,000 +0 0.00% 1,200
2023-04-26 2023-04-24 0.650 2,000 +0 0.00% 1,300
2023-04-25 2023-04-21 0.650 2,000 +0 0.00% 1,300
2023-04-24 2023-04-20 0.650 2,000 +0 0.00% 1,300
2023-04-21 2023-04-19 0.650 2,000 +0 0.00% 1,300
2023-04-20 2023-04-18 0.650 2,000 +0 0.00% 1,300
2023-04-19 2023-04-17 0.610 2,000 +0 0.00% 1,220
2023-04-18 2023-04-14 0.610 2,000 +0 0.00% 1,220
2023-04-17 2023-04-13 0.590 2,000 +0 0.00% 1,180
2023-04-14 2023-04-12 0.610 2,000 +0 0.00% 1,220
2023-04-13 2023-04-11 0.610 2,000 +0 0.00% 1,220
2023-04-12 2023-04-06 0.620 2,000 +0 0.00% 1,240
2023-04-11 2023-04-04 0.600 2,000 +0 0.00% 1,200
2023-04-06 2023-04-03 0.620 2,000 +0 0.00% 1,240
2023-04-04 2023-03-31 0.600 2,000 +0 0.00% 1,200
2023-04-03 2023-03-30 0.610 2,000 +0 0.00% 1,220
2023-03-31 2023-03-29 0.610 2,000 +0 0.00% 1,220
2023-03-30 2023-03-28 0.620 2,000 +0 0.00% 1,240
2023-03-29 2023-03-27 0.620 2,000 +0 0.00% 1,240
2023-03-28 2023-03-24 0.620 2,000 +0 0.00% 1,240
2023-03-27 2023-03-23 0.610 2,000 +0 0.00% 1,220
2023-03-24 2023-03-22 0.630 2,000 +0 0.00% 1,260
2023-03-23 2023-03-21 0.610 2,000 +0 0.00% 1,220
2023-03-22 2023-03-20 0.610 2,000 +0 0.00% 1,220
2023-03-21 2023-03-17 0.610 2,000 +0 0.00% 1,220
2023-03-20 2023-03-16 0.610 2,000 +0 0.00% 1,220
2023-03-17 2023-03-15 0.620 2,000 +0 0.00% 1,240
2023-03-16 2023-03-14 0.640 2,000 +0 0.00% 1,280
2023-03-15 2023-03-13 0.660 2,000 +0 0.00% 1,320
2023-03-14 2023-03-10 0.660 2,000 +0 0.00% 1,320
2023-03-13 2023-03-09 0.710 2,000 +0 0.00% 1,420
2023-03-10 2023-03-08 0.710 2,000 +0 0.00% 1,420
2023-03-09 2023-03-07 0.710 2,000 +0 0.00% 1,420
2023-03-08 2023-03-06 0.710 2,000 +0 0.00% 1,420
2023-03-07 2023-03-03 0.700 2,000 +0 0.00% 1,400
2023-03-06 2023-03-02 0.690 2,000 +0 0.00% 1,380
2023-03-03 2023-03-01 0.690 2,000 +0 0.00% 1,380
2023-03-02 2023-02-28 0.700 2,000 +0 0.00% 1,400
2023-03-01 2023-02-27 0.700 2,000 +0 0.00% 1,400
2023-02-28 2023-02-24 0.710 2,000 +0 0.00% 1,420
2023-02-27 2023-02-23 0.710 2,000 +0 0.00% 1,420
2023-02-24 2023-02-22 0.720 2,000 +0 0.00% 1,440
2023-02-23 2023-02-21 0.720 2,000 +0 0.00% 1,440
2023-02-22 2023-02-20 0.730 2,000 +0 0.00% 1,460
2023-02-21 2023-02-17 0.730 2,000 +0 0.00% 1,460
2023-02-20 2023-02-16 0.730 2,000 +0 0.00% 1,460
2023-02-17 2023-02-15 0.720 2,000 +0 0.00% 1,440
2023-02-16 2023-02-14 0.730 2,000 +0 0.00% 1,460
2023-02-15 2023-02-13 0.740 2,000 +0 0.00% 1,480
2023-02-14 2023-02-10 0.740 2,000 +0 0.00% 1,480
2023-02-13 2023-02-09 0.740 2,000 +0 0.00% 1,480
2023-02-10 2023-02-08 0.740 2,000 +0 0.00% 1,480
2023-02-09 2023-02-07 0.740 2,000 +0 0.00% 1,480
2023-02-08 2023-02-06 0.720 2,000 +0 0.00% 1,440
2023-02-07 2023-02-03 0.750 2,000 +0 0.00% 1,500
2023-02-06 2023-02-02 0.720 2,000 +0 0.00% 1,440
2023-02-03 2023-02-01 0.720 2,000 +0 0.00% 1,440
2023-02-02 2023-01-31 0.690 2,000 +0 0.00% 1,380
2023-02-01 2023-01-30 0.730 2,000 +0 0.00% 1,460
2023-01-31 2023-01-27 0.750 2,000 +0 0.00% 1,500
2023-01-30 2023-01-26 0.740 2,000 +0 0.00% 1,480
2023-01-27 2023-01-20 0.730 2,000 +0 0.00% 1,460
2023-01-26 2023-01-19 0.730 2,000 +0 0.00% 1,460
2023-01-20 2023-01-18 0.730 2,000 +0 0.00% 1,460
2023-01-19 2023-01-17 0.730 2,000 +0 0.00% 1,460
2023-01-18 2023-01-16 0.730 2,000 +0 0.00% 1,460
2023-01-17 2023-01-13 0.680 2,000 +0 0.00% 1,360
2023-01-16 2023-01-12 0.720 2,000 +0 0.00% 1,440
2023-01-13 2023-01-11 0.720 2,000 +0 0.00% 1,440
2023-01-12 2023-01-10 0.690 2,000 +0 0.00% 1,380
2023-01-11 2023-01-09 0.680 2,000 +0 0.00% 1,360
2023-01-10 2023-01-06 0.680 2,000 +0 0.00% 1,360
2023-01-09 2023-01-05 0.680 2,000 +0 0.00% 1,360
2023-01-06 2023-01-04 0.690 2,000 +0 0.00% 1,380
2023-01-05 2023-01-03 0.710 2,000 +0 0.00% 1,420
2023-01-04 2022-12-30 0.670 2,000 +0 0.00% 1,340
2023-01-03 2022-12-29 0.670 2,000 +0 0.00% 1,340
2022-12-30 2022-12-28 0.690 2,000 +0 0.00% 1,380
2022-12-29 2022-12-23 0.730 2,000 +0 0.00% 1,460
2022-12-28 2022-12-22 0.700 2,000 +0 0.00% 1,400
2022-12-23 2022-12-21 0.650 2,000 +0 0.00% 1,300
2022-12-22 2022-12-20 0.660 2,000 +0 0.00% 1,320
2022-12-21 2022-12-19 0.670 2,000 +0 0.00% 1,340
2022-12-20 2022-12-16 0.660 2,000 +0 0.00% 1,320
2022-12-19 2022-12-15 0.660 2,000 +0 0.00% 1,320
2022-12-16 2022-12-14 0.660 2,000 +0 0.00% 1,320
2022-12-15 2022-12-13 0.700 2,000 +0 0.00% 1,400
2022-12-14 2022-12-12 0.720 2,000 +0 0.00% 1,440
2022-12-13 2022-12-09 0.700 2,000 +0 0.00% 1,400
2022-12-12 2022-12-08 0.700 2,000 +0 0.00% 1,400
2022-12-09 2022-12-07 0.660 2,000 +0 0.00% 1,320
2022-12-08 2022-12-06 0.640 2,000 +0 0.00% 1,280
2022-12-07 2022-12-05 0.700 2,000 +0 0.00% 1,400
2022-12-06 2022-12-02 0.640 2,000 +0 0.00% 1,280
2022-12-05 2022-12-01 0.640 2,000 +0 0.00% 1,280
2022-12-02 2022-11-30 0.590 2,000 +0 0.00% 1,180
2022-12-01 2022-11-29 0.580 2,000 +0 0.00% 1,160
2022-11-30 2022-11-28 0.580 2,000 +0 0.00% 1,160
2022-11-29 2022-11-25 0.590 2,000 +0 0.00% 1,180
2022-11-28 2022-11-24 0.590 2,000 +0 0.00% 1,180
2022-11-25 2022-11-23 0.610 2,000 +0 0.00% 1,220
2022-11-24 2022-11-22 0.610 2,000 +0 0.00% 1,220
2022-11-23 2022-11-21 0.610 2,000 +0 0.00% 1,220
2022-11-22 2022-11-18 0.610 2,000 +0 0.00% 1,220
2022-11-21 2022-11-17 0.630 2,000 +0 0.00% 1,260
2022-11-18 2022-11-16 0.630 2,000 +0 0.00% 1,260
2022-11-17 2022-11-15 0.630 2,000 +0 0.00% 1,260
2022-11-16 2022-11-14 0.610 2,000 +0 0.00% 1,220
2022-11-15 2022-11-11 0.580 2,000 +0 0.00% 1,160
2022-11-14 2022-11-10 0.590 2,000 +0 0.00% 1,180
2022-11-11 2022-11-09 0.590 2,000 +0 0.00% 1,180
2022-11-10 2022-11-08 0.590 2,000 +0 0.00% 1,180
2022-11-09 2022-11-07 0.600 2,000 +0 0.00% 1,200
2022-11-08 2022-11-04 0.600 2,000 +0 0.00% 1,200
2022-11-07 2022-11-03 0.590 2,000 +0 0.00% 1,180
2022-11-04 2022-11-02 0.600 2,000 +0 0.00% 1,200
2022-11-03 2022-11-01 0.600 2,000 +0 0.00% 1,200
2022-11-02 2022-10-31 0.580 2,000 +0 0.00% 1,160
2022-11-01 2022-10-28 0.570 2,000 +0 0.00% 1,140
2022-10-31 2022-10-27 0.600 2,000 +0 0.00% 1,200
2022-10-28 2022-10-26 0.620 2,000 +0 0.00% 1,240
2022-10-27 2022-10-25 0.610 2,000 +0 0.00% 1,220
2022-10-26 2022-10-24 0.620 2,000 +0 0.00% 1,240
2022-10-25 2022-10-21 0.630 2,000 +0 0.00% 1,260
2022-10-24 2022-10-20 0.630 2,000 +0 0.00% 1,260
2022-10-21 2022-10-19 0.630 2,000 +0 0.00% 1,260
2022-10-20 2022-10-18 0.640 2,000 +0 0.00% 1,280
2022-10-19 2022-10-17 0.600 2,000 +0 0.00% 1,200
2022-10-18 2022-10-14 0.610 2,000 +0 0.00% 1,220
2022-10-17 2022-10-13 0.650 2,000 +0 0.00% 1,300
2022-10-14 2022-10-12 0.650 2,000 +0 0.00% 1,300
2022-10-13 2022-10-11 0.650 2,000 +0 0.00% 1,300
2022-10-12 2022-10-10 0.650 2,000 +0 0.00% 1,300
2022-10-11 2022-10-07 0.650 2,000 +0 0.00% 1,300
2022-10-10 2022-10-06 0.700 2,000 +0 0.00% 1,400
2022-10-07 2022-10-05 0.690 2,000 +0 0.00% 1,380
2022-10-06 2022-10-03 0.680 2,000 +0 0.00% 1,360
2022-10-05 2022-09-30 0.680 2,000 +0 0.00% 1,360
2022-10-03 2022-09-29 0.660 2,000 +0 0.00% 1,320
2022-09-30 2022-09-28 0.670 2,000 +0 0.00% 1,340
2022-09-29 2022-09-27 0.660 2,000 +0 0.00% 1,320
2022-09-28 2022-09-26 0.710 2,000 +0 0.00% 1,420
2022-09-27 2022-09-23 0.710 2,000 +0 0.00% 1,420
2022-09-26 2022-09-22 0.700 2,000 +0 0.00% 1,400
2022-09-23 2022-09-21 0.700 2,000 +0 0.00% 1,400
2022-09-22 2022-09-20 0.670 2,000 +0 0.00% 1,340
2022-09-21 2022-09-19 0.670 2,000 +0 0.00% 1,340
2022-09-20 2022-09-16 0.670 2,000 +0 0.00% 1,340
2022-09-19 2022-09-15 0.710 2,000 +0 0.00% 1,420
2022-09-16 2022-09-14 0.690 2,000 +0 0.00% 1,380
2022-09-15 2022-09-13 0.690 2,000 +0 0.00% 1,380
2022-09-14 2022-09-09 0.690 2,000 +0 0.00% 1,380
2022-09-13 2022-09-08 0.710 2,000 +0 0.00% 1,420
2022-09-09 2022-09-07 0.710 2,000 +0 0.00% 1,420
2022-09-08 2022-09-06 0.700 2,000 +0 0.00% 1,400
2022-09-07 2022-09-05 0.720 2,000 +0 0.00% 1,440
2022-09-06 2022-09-02 0.720 2,000 +0 0.00% 1,440
2022-09-05 2022-09-01 0.720 2,000 +0 0.00% 1,440
2022-09-02 2022-08-31 0.720 2,000 +0 0.00% 1,440
2022-09-01 2022-08-30 0.720 2,000 +0 0.00% 1,440
2022-08-31 2022-08-29 0.720 2,000 +0 0.00% 1,440
2022-08-30 2022-08-26 0.710 2,000 +0 0.00% 1,420
2022-08-29 2022-08-25 0.710 2,000 +0 0.00% 1,420
2022-08-26 2022-08-24 0.690 2,000 +0 0.00% 1,380
2022-08-25 2022-08-23 0.730 2,000 +0 0.00% 1,460
2022-08-24 2022-08-22 0.680 2,000 +0 0.00% 1,360
2022-08-23 2022-08-19 0.710 2,000 +0 0.00% 1,420
2022-08-22 2022-08-18 0.740 2,000 +0 0.00% 1,480
2022-08-19 2022-08-17 0.740 2,000 +0 0.00% 1,480
2022-08-18 2022-08-16 0.740 2,000 +0 0.00% 1,480
2022-08-17 2022-08-15 0.740 2,000 +0 0.00% 1,480
2022-08-16 2022-08-12 0.740 2,000 +0 0.00% 1,480
2022-08-15 2022-08-11 0.740 2,000 +0 0.00% 1,480
2022-08-12 2022-08-10 0.740 2,000 +0 0.00% 1,480
2022-08-11 2022-08-09 0.690 2,000 +0 0.00% 1,380
2022-08-10 2022-08-08 0.690 2,000 +0 0.00% 1,380
2022-08-09 2022-08-05 0.690 2,000 +0 0.00% 1,380
2022-08-08 2022-08-04 0.690 2,000 +0 0.00% 1,380
2022-08-05 2022-08-03 0.690 2,000 +0 0.00% 1,380
2022-08-04 2022-08-02 0.690 2,000 +0 0.00% 1,380
2022-08-03 2022-08-01 0.690 2,000 +0 0.00% 1,380
2022-08-02 2022-07-29 0.690 2,000 +0 0.00% 1,380
2022-08-01 2022-07-28 0.690 2,000 +0 0.00% 1,380
2022-07-29 2022-07-27 0.690 2,000 +0 0.00% 1,380
2022-07-28 2022-07-26 0.670 2,000 +0 0.00% 1,340
2022-07-27 2022-07-25 0.660 2,000 +0 0.00% 1,320
2022-07-26 2022-07-22 0.690 2,000 +0 0.00% 1,380
2022-07-25 2022-07-21 0.720 2,000 +0 0.00% 1,440
2022-07-22 2022-07-20 0.720 2,000 +0 0.00% 1,440
2022-07-21 2022-07-19 0.720 2,000 +0 0.00% 1,440
2022-07-20 2022-07-18 0.750 2,000 +0 0.00% 1,500
2022-07-19 2022-07-15 0.780 2,000 +0 0.00% 1,560
2022-07-18 2022-07-14 0.780 2,000 +0 0.00% 1,560
2022-07-15 2022-07-13 0.750 2,000 +0 0.00% 1,500
2022-07-14 2022-07-12 0.750 2,000 +0 0.00% 1,500
2022-07-13 2022-07-11 0.790 2,000 +0 0.00% 1,580
2022-07-12 2022-07-08 0.790 2,000 +0 0.00% 1,580
2022-07-11 2022-07-07 0.780 2,000 +0 0.00% 1,560
2022-07-08 2022-07-06 0.750 2,000 +0 0.00% 1,500
2022-07-07 2022-07-05 0.760 2,000 +0 0.00% 1,520
2022-07-06 2022-07-04 0.740 2,000 +0 0.00% 1,480
2022-07-05 2022-06-30 0.800 2,000 +0 0.00% 1,600
2022-07-04 2022-06-29 0.770 2,000 +0 0.00% 1,540
2022-06-30 2022-06-28 0.760 2,000 +0 0.00% 1,520
2022-06-29 2022-06-27 0.740 2,000 +0 0.00% 1,480
2022-06-28 2022-06-24 0.750 2,000 +0 0.00% 1,500
2022-06-27 2022-06-23 0.760 2,000 +0 0.00% 1,520
2022-06-24 2022-06-22 0.770 2,000 +0 0.00% 1,540
2022-06-23 2022-06-21 0.770 2,000 +0 0.00% 1,540
2022-06-22 2022-06-20 0.770 2,000 +0 0.00% 1,540
2022-06-21 2022-06-17 0.770 2,000 +0 0.00% 1,540
2022-06-20 2022-06-16 0.730 2,000 +0 0.00% 1,460
2022-06-17 2022-06-15 0.750 2,000 +0 0.00% 1,500
2022-06-16 2022-06-14 0.750 2,000 +0 0.00% 1,500
2022-06-15 2022-06-13 0.750 2,000 +0 0.00% 1,500
2022-06-14 2022-06-10 0.760 2,000 +0 0.00% 1,520
2022-06-13 2022-06-09 0.770 2,000 +0 0.00% 1,540
2022-06-10 2022-06-08 0.760 2,000 +0 0.00% 1,520
2022-06-09 2022-06-07 0.770 2,000 +0 0.00% 1,540
2022-06-08 2022-06-06 0.780 2,000 +0 0.00% 1,560
2022-06-07 2022-06-02 0.780 2,000 +0 0.00% 1,560
2022-06-06 2022-06-01 0.790 2,000 +0 0.00% 1,580
2022-06-02 2022-05-31 0.790 2,000 +0 0.00% 1,580
2022-06-01 2022-05-30 0.740 2,000 +0 0.00% 1,480
2022-05-31 2022-05-27 0.820 2,000 +0 0.00% 1,640
2022-05-30 2022-05-26 0.820 2,000 +0 0.00% 1,640
2022-05-27 2022-05-25 0.820 2,000 +0 0.00% 1,640
2022-05-26 2022-05-24 0.810 2,000 +0 0.00% 1,620
2022-05-25 2022-05-23 0.780 2,000 +0 0.00% 1,560
2022-05-24 2022-05-20 0.780 2,000 +0 0.00% 1,560
2022-05-23 2022-05-19 0.771 2,000 +0 0.00% 1,542
2022-05-20 2022-05-18 0.893 2,000 +0 0.00% 1,786
2022-05-19 2022-05-17 0.893 2,000 +141 0.00% 1,786
2022-05-18 2022-05-16 0.872 1,859 +0 0.00% 1,620
2022-05-17 2022-05-13 0.882 1,859 +0 0.00% 1,640
2022-05-16 2022-05-12 0.882 1,859 +0 0.00% 1,640
2022-05-13 2022-05-11 0.882 1,859 +0 0.00% 1,640
2022-05-12 2022-05-10 0.882 1,859 +0 0.00% 1,640
2022-05-11 2022-05-06 0.882 1,859 +0 0.00% 1,640
2022-05-10 2022-05-05 0.893 1,859 +0 0.00% 1,660
2022-05-06 2022-05-04 0.893 1,859 +0 0.00% 1,660
2022-05-05 2022-05-03 0.893 1,859 +0 0.00% 1,660
2022-05-04 2022-04-29 0.904 1,859 +0 0.00% 1,680
2022-05-03 2022-04-28 0.872 1,859 +0 0.00% 1,620
2022-04-29 2022-04-27 0.872 1,859 +0 0.00% 1,620
2022-04-28 2022-04-26 0.893 1,859 +0 0.00% 1,660
2022-04-27 2022-04-25 0.893 1,859 +0 0.00% 1,660
2022-04-26 2022-04-22 0.904 1,859 +0 0.00% 1,680
2022-04-25 2022-04-21 0.904 1,859 +0 0.00% 1,680
2022-04-22 2022-04-20 0.936 1,859 +0 0.00% 1,740
2022-04-21 2022-04-19 0.904 1,859 +0 0.00% 1,680
2022-04-20 2022-04-14 0.947 1,859 +0 0.00% 1,760
2022-04-19 2022-04-13 0.947 1,859 +0 0.00% 1,760
2022-04-14 2022-04-12 0.936 1,859 +0 0.00% 1,740
2022-04-13 2022-04-11 0.936 1,859 +0 0.00% 1,740
2022-04-12 2022-04-08 0.936 1,859 +0 0.00% 1,740
2022-04-11 2022-04-07 0.936 1,859 +0 0.00% 1,740
2022-04-08 2022-04-06 0.936 1,859 +0 0.00% 1,740
2022-04-07 2022-04-04 0.947 1,859 +0 0.00% 1,760
2022-04-06 2022-04-01 0.925 1,859 +0 0.00% 1,720
2022-04-04 2022-03-31 0.872 1,859 +0 0.00% 1,620
2022-04-01 2022-03-30 0.936 1,859 +0 0.00% 1,740
2022-03-31 2022-03-29 0.968 1,859 +0 0.00% 1,800
2022-03-30 2022-03-28 0.968 1,859 +0 0.00% 1,800
2022-03-29 2022-03-25 0.968 1,859 +0 0.00% 1,800
2022-03-28 2022-03-24 0.968 1,859 +0 0.00% 1,800
2022-03-25 2022-03-23 0.968 1,859 +0 0.00% 1,800
2022-03-24 2022-03-22 0.958 1,859 +0 0.00% 1,780
2022-03-23 2022-03-21 0.958 1,859 +0 0.00% 1,780
2022-03-22 2022-03-18 0.958 1,859 +0 0.00% 1,780
2022-03-21 2022-03-17 0.968 1,859 +0 0.00% 1,800
2022-03-18 2022-03-16 0.947 1,859 +0 0.00% 1,760
2022-03-17 2022-03-15 0.904 1,859 +0 0.00% 1,680
2022-03-16 2022-03-14 0.947 1,859 +0 0.00% 1,760
2022-03-15 2022-03-11 0.968 1,859 +0 0.00% 1,800
2022-03-14 2022-03-10 0.979 1,859 +0 0.00% 1,820
2022-03-11 2022-03-09 0.968 1,859 +0 0.00% 1,800
2022-03-10 2022-03-08 0.979 1,859 +0 0.00% 1,820
2022-03-09 2022-03-07 0.990 1,859 +0 0.00% 1,840
2022-03-08 2022-03-04 1.001 1,859 +0 0.00% 1,860
2022-03-07 2022-03-03 1.033 1,859 +0 0.00% 1,920
2022-03-04 2022-03-02 1.022 1,859 +0 0.00% 1,900
2022-03-03 2022-03-01 1.022 1,859 +0 0.00% 1,900
2022-03-02 2022-02-28 1.033 1,859 +0 0.00% 1,920
2022-03-01 2022-02-25 1.033 1,859 +0 0.00% 1,920
2022-02-28 2022-02-24 1.033 1,859 +0 0.00% 1,920
2022-02-25 2022-02-23 1.044 1,859 +0 0.00% 1,940
2022-02-24 2022-02-22 1.044 1,859 +0 0.00% 1,940
2022-02-23 2022-02-21 1.065 1,859 +0 0.00% 1,980
2022-02-22 2022-02-18 1.076 1,859 +0 0.00% 2,000
2022-02-21 2022-02-17 1.076 1,859 +0 0.00% 2,000
2022-02-18 2022-02-16 1.022 1,859 +0 0.00% 1,900
2022-02-17 2022-02-15 1.054 1,859 +0 0.00% 1,960
2022-02-16 2022-02-14 1.065 1,859 +0 0.00% 1,980
2022-02-15 2022-02-11 1.054 1,859 +0 0.00% 1,960
2022-02-14 2022-02-10 1.054 1,859 +0 0.00% 1,960
2022-02-11 2022-02-09 1.044 1,859 +0 0.00% 1,940
2022-02-10 2022-02-08 1.044 1,859 +0 0.00% 1,940
2022-02-09 2022-02-07 1.044 1,859 +0 0.00% 1,940
2022-02-08 2022-02-04 1.022 1,859 +0 0.00% 1,900
2022-02-07 2022-01-31 1.022 1,859 +0 0.00% 1,900
2022-02-04 2022-01-27 1.033 1,859 +0 0.00% 1,920
2022-01-28 2022-01-26 1.044 1,859 +0 0.00% 1,940
2022-01-27 2022-01-25 1.044 1,859 +0 0.00% 1,940
2022-01-26 2022-01-24 1.044 1,859 +0 0.00% 1,940
2022-01-25 2022-01-21 1.044 1,859 +0 0.00% 1,940
2022-01-24 2022-01-20 1.033 1,859 +0 0.00% 1,920
2022-01-21 2022-01-19 1.044 1,859 +0 0.00% 1,940
2022-01-20 2022-01-18 1.044 1,859 +0 0.00% 1,940
2022-01-19 2022-01-17 1.044 1,859 +0 0.00% 1,940
2022-01-18 2022-01-14 1.044 1,859 +0 0.00% 1,940
2022-01-17 2022-01-13 1.033 1,859 +0 0.00% 1,920
2022-01-14 2022-01-12 1.011 1,859 +0 0.00% 1,880
2022-01-13 2022-01-11 1.054 1,859 +0 0.00% 1,960
2022-01-12 2022-01-10 1.054 1,859 +0 0.00% 1,960
2022-01-11 2022-01-07 1.044 1,859 +0 0.00% 1,940
2022-01-10 2022-01-06 1.054 1,859 +0 0.00% 1,960
2022-01-07 2022-01-05 1.022 1,859 +0 0.00% 1,900
2022-01-06 2022-01-04 1.022 1,859 +0 0.00% 1,900
2022-01-05 2022-01-03 1.033 1,859 +0 0.00% 1,920
2022-01-04 2021-12-31 1.044 1,859 +0 0.00% 1,940
2022-01-03 2021-12-29 1.044 1,859 +0 0.00% 1,940
2021-12-30 2021-12-28 1.044 1,859 +0 0.00% 1,940
2021-12-29 2021-12-24 1.076 1,859 +0 0.00% 2,000
2021-12-28 2021-12-22 1.076 1,859 +0 0.00% 2,000
2021-12-23 2021-12-21 1.065 1,859 +0 0.00% 1,980
2021-12-22 2021-12-20 1.076 1,859 +0 0.00% 2,000
2021-12-21 2021-12-17 1.087 1,859 +0 0.00% 2,020
2021-12-20 2021-12-16 1.087 1,859 +0 0.00% 2,020
2021-12-17 2021-12-15 1.065 1,859 +0 0.00% 1,980
2021-12-16 2021-12-14 1.065 1,859 +0 0.00% 1,980
2021-12-15 2021-12-13 1.097 1,859 +0 0.00% 2,040
2021-12-14 2021-12-10 1.097 1,859 +0 0.00% 2,040
2021-12-13 2021-12-09 1.097 1,859 +0 0.00% 2,040
2021-12-10 2021-12-08 1.076 1,859 +0 0.00% 2,000
2021-12-09 2021-12-07 1.044 1,859 +0 0.00% 1,940
2021-12-08 2021-12-06 1.033 1,859 +0 0.00% 1,920
2021-12-07 2021-12-03 1.022 1,859 +0 0.00% 1,900
2021-12-06 2021-12-02 1.044 1,859 +0 0.00% 1,940
2021-12-03 2021-12-01 1.033 1,859 +0 0.00% 1,920
2021-12-02 2021-11-30 1.033 1,859 +0 0.00% 1,920
2021-12-01 2021-11-29 1.076 1,859 +0 0.00% 2,000
2021-11-30 2021-11-26 1.076 1,859 +0 0.00% 2,000
2021-11-29 2021-11-25 1.097 1,859 +0 0.00% 2,040
2021-11-26 2021-11-24 1.097 1,859 +0 0.00% 2,040
2021-11-25 2021-11-23 1.097 1,859 +0 0.00% 2,040
2021-11-24 2021-11-22 1.097 1,859 +0 0.00% 2,040
2021-11-23 2021-11-19 1.130 1,859 +0 0.00% 2,100
2021-11-22 2021-11-18 1.097 1,859 +0 0.00% 2,040
2021-11-19 2021-11-17 1.097 1,859 +0 0.00% 2,040
2021-11-18 2021-11-16 1.087 1,859 +0 0.00% 2,020
2021-11-17 2021-11-15 1.130 1,859 +0 0.00% 2,100
2021-11-16 2021-11-12 1.097 1,859 +0 0.00% 2,040
2021-11-15 2021-11-11 1.087 1,859 +0 0.00% 2,020
2021-11-12 2021-11-10 1.097 1,859 +0 0.00% 2,040
2021-11-11 2021-11-09 1.097 1,859 +0 0.00% 2,040
2021-11-10 2021-11-08 1.097 1,859 +0 0.00% 2,040
2021-11-09 2021-11-05 1.130 1,859 +0 0.00% 2,100
2021-11-08 2021-11-04 1.108 1,859 +0 0.00% 2,060
2021-11-05 2021-11-03 1.108 1,859 +0 0.00% 2,060
2021-11-04 2021-11-02 1.141 1,859 +0 0.00% 2,120
2021-11-03 2021-11-01 1.162 1,859 +0 0.00% 2,160
2021-11-02 2021-10-29 1.162 1,859 +0 0.00% 2,160
2021-11-01 2021-10-28 1.130 1,859 +0 0.00% 2,100
2021-10-29 2021-10-27 1.194 1,859 +0 0.00% 2,220
2021-10-28 2021-10-26 1.194 1,859 +0 0.00% 2,220
2021-10-27 2021-10-25 1.184 1,859 +0 0.00% 2,200
2021-10-26 2021-10-22 1.184 1,859 +0 0.00% 2,200
2021-10-25 2021-10-21 1.162 1,859 +0 0.00% 2,160
2021-10-22 2021-10-20 1.162 1,859 +0 0.00% 2,160
2021-10-21 2021-10-19 1.162 1,859 +0 0.00% 2,160
2021-10-20 2021-10-18 1.162 1,859 +0 0.00% 2,160
2021-10-19 2021-10-15 1.141 1,859 +0 0.00% 2,120
2021-10-18 2021-10-12 1.194 1,859 +0 0.00% 2,220
2021-10-15 2021-10-11 1.216 1,859 +0 0.00% 2,260
2021-10-12 2021-10-08 1.162 1,859 +0 0.00% 2,160
2021-10-11 2021-10-07 1.162 1,859 +0 0.00% 2,160
2021-10-08 2021-10-06 1.162 1,859 +0 0.00% 2,160
2021-10-07 2021-10-05 1.130 1,859 +0 0.00% 2,100
2021-10-06 2021-10-04 1.130 1,859 +0 0.00% 2,100
2021-10-05 2021-09-30 1.184 1,859 +0 0.00% 2,200
2021-10-04 2021-09-29 1.162 1,859 +0 0.00% 2,160
2021-09-30 2021-09-28 1.184 1,859 +0 0.00% 2,200
2021-09-29 2021-09-27 1.173 1,859 +0 0.00% 2,180
2021-09-28 2021-09-24 1.173 1,859 +0 0.00% 2,180
2021-09-27 2021-09-23 1.184 1,859 +0 0.00% 2,200
2021-09-24 2021-09-21 1.184 1,859 +0 0.00% 2,200
2021-09-23 2021-09-20 1.205 1,859 +0 0.00% 2,240
2021-09-21 2021-09-17 1.237 1,859 +0 0.00% 2,300
2021-09-20 2021-09-16 1.205 1,859 +0 0.00% 2,240
2021-09-17 2021-09-15 1.205 1,859 +0 0.00% 2,240
2021-09-16 2021-09-14 1.205 1,859 +0 0.00% 2,240
2021-09-15 2021-09-13 1.194 1,859 +0 0.00% 2,220
2021-09-14 2021-09-10 1.194 1,859 +0 0.00% 2,220
2021-09-13 2021-09-09 1.216 1,859 +0 0.00% 2,260
2021-09-10 2021-09-08 1.216 1,859 +0 0.00% 2,260
2021-09-09 2021-09-07 1.216 1,859 +0 0.00% 2,260
2021-09-08 2021-09-06 1.227 1,859 +0 0.00% 2,280
2021-09-07 2021-09-03 1.205 1,859 +0 0.00% 2,240
2021-09-06 2021-09-02 1.184 1,859 +0 0.00% 2,200
2021-09-03 2021-09-01 1.173 1,859 +0 0.00% 2,180
2021-09-02 2021-08-31 1.227 1,859 +0 0.00% 2,280
2021-09-01 2021-08-30 1.237 1,859 +0 0.00% 2,300
2021-08-31 2021-08-27 1.270 1,859 +0 0.00% 2,360
2021-08-30 2021-08-26 1.270 1,859 +0 0.00% 2,360
2021-08-27 2021-08-25 1.280 1,859 +0 0.00% 2,380
2021-08-26 2021-08-24 1.280 1,859 +0 0.00% 2,380
2021-08-25 2021-08-23 1.280 1,859 +0 0.00% 2,380
2021-08-24 2021-08-20 1.259 1,859 +0 0.00% 2,340
2021-08-23 2021-08-19 1.280 1,859 +0 0.00% 2,380
2021-08-20 2021-08-18 1.334 1,859 +0 0.00% 2,480
2021-08-19 2021-08-17 1.291 1,859 +0 0.00% 2,400
2021-08-18 2021-08-16 1.313 1,859 +0 0.00% 2,440
2021-08-17 2021-08-13 1.302 1,859 +0 0.00% 2,420
2021-08-16 2021-08-12 1.302 1,859 +0 0.00% 2,420
2021-08-13 2021-08-11 1.334 1,859 +0 0.00% 2,480
2021-08-12 2021-08-10 1.291 1,859 +0 0.00% 2,400
2021-08-11 2021-08-09 1.280 1,859 +0 0.00% 2,380
2021-08-10 2021-08-06 1.248 1,859 +0 0.00% 2,320
2021-08-09 2021-08-05 1.280 1,859 +0 0.00% 2,380
2021-08-06 2021-08-04 1.270 1,859 +0 0.00% 2,360
2021-08-05 2021-08-03 1.227 1,859 +0 0.00% 2,280
2021-08-04 2021-08-02 1.248 1,859 +0 0.00% 2,320
2021-08-03 2021-07-30 1.237 1,859 +0 0.00% 2,300
2021-08-02 2021-07-29 1.237 1,859 +0 0.00% 2,300
2021-07-30 2021-07-28 1.216 1,859 +0 0.00% 2,260
2021-07-29 2021-07-27 1.248 1,859 +0 0.00% 2,320
2021-07-28 2021-07-26 1.237 1,859 +0 0.00% 2,300
2021-07-27 2021-07-23 1.237 1,859 +0 0.00% 2,300
2021-07-26 2021-07-22 1.259 1,859 +0 0.00% 2,340
2021-07-23 2021-07-21 1.237 1,859 +0 0.00% 2,300
2021-07-22 2021-07-20 1.259 1,859 +0 0.00% 2,340
2021-07-21 2021-07-19 1.270 1,859 +0 0.00% 2,360
2021-07-20 2021-07-16 1.270 1,859 +0 0.00% 2,360
2021-07-19 2021-07-15 1.270 1,859 +0 0.00% 2,360
2021-07-16 2021-07-14 1.270 1,859 +0 0.00% 2,360
2021-07-15 2021-07-13 1.248 1,859 +0 0.00% 2,320
2021-07-14 2021-07-12 1.248 1,859 +0 0.00% 2,320
2021-07-13 2021-07-09 1.227 1,859 +0 0.00% 2,280
2021-07-12 2021-07-08 1.216 1,859 +0 0.00% 2,260
2021-07-09 2021-07-07 1.248 1,859 +0 0.00% 2,320
2021-07-08 2021-07-06 1.270 1,859 +0 0.00% 2,360
2021-07-07 2021-07-05 1.270 1,859 +0 0.00% 2,360
2021-07-06 2021-07-02 1.270 1,859 +0 0.00% 2,360
2021-07-05 2021-06-30 1.259 1,859 +0 0.00% 2,340
2021-07-02 2021-06-29 1.302 1,859 +0 0.00% 2,420
2021-06-30 2021-06-28 1.259 1,859 +0 0.00% 2,340
2021-06-29 2021-06-25 1.259 1,859 +0 0.00% 2,340
2021-06-28 2021-06-24 1.259 1,859 +0 0.00% 2,340
2021-06-25 2021-06-23 1.270 1,859 +0 0.00% 2,360
2021-06-24 2021-06-22 1.270 1,859 +0 0.00% 2,360
2021-06-23 2021-06-21 1.248 1,859 +0 0.00% 2,320
2021-06-22 2021-06-18 1.259 1,859 +0 0.00% 2,340
2021-06-21 2021-06-17 1.248 1,859 +0 0.00% 2,320
2021-06-18 2021-06-16 1.237 1,859 +0 0.00% 2,300
2021-06-17 2021-06-15 1.270 1,859 +0 0.00% 2,360
2021-06-16 2021-06-11 1.280 1,859 +0 0.00% 2,380
2021-06-15 2021-06-10 1.270 1,859 +0 0.00% 2,360
2021-06-11 2021-06-09 1.259 1,859 +0 0.00% 2,340
2021-06-10 2021-06-08 1.270 1,859 +0 0.00% 2,360
2021-06-09 2021-06-07 1.259 1,859 +0 0.00% 2,340
2021-06-08 2021-06-04 1.259 1,859 +0 0.00% 2,340
2021-06-07 2021-06-03 1.259 1,859 +0 0.00% 2,340
2021-06-04 2021-06-02 1.237 1,859 +0 0.00% 2,300
2021-06-03 2021-06-01 1.237 1,859 +0 0.00% 2,300
2021-06-02 2021-05-31 1.227 1,859 +0 0.00% 2,280
2021-06-01 2021-05-28 1.216 1,859 +0 0.00% 2,260
2021-05-31 2021-05-27 1.216 1,859 +0 0.00% 2,260
2021-05-28 2021-05-26 1.489 1,859 +0 0.00% 2,767
2021-05-27 2021-05-25 1.477 1,859 +180 0.00% 2,745
2021-05-26 2021-05-24 1.477 1,679 +0 0.00% 2,479
2021-05-25 2021-05-21 1.453 1,679 +0 0.00% 2,439
2021-05-24 2021-05-20 1.465 1,679 +0 0.00% 2,459
2021-05-21 2021-05-18 1.501 1,679 +0 0.00% 2,519
2021-05-20 2021-05-17 1.501 1,679 +0 0.00% 2,519
2021-05-18 2021-05-14 1.501 1,679 +0 0.00% 2,519
2021-05-17 2021-05-13 1.465 1,679 +0 0.00% 2,459
2021-05-14 2021-05-12 1.501 1,679 +0 0.00% 2,519
2021-05-13 2021-05-11 1.512 1,679 +0 0.00% 2,539
2021-05-12 2021-05-10 1.524 1,679 +0 0.00% 2,559
2021-05-11 2021-05-07 1.512 1,679 +0 0.00% 2,539
2021-05-10 2021-05-06 1.512 1,679 +0 0.00% 2,539
2021-05-07 2021-05-05 1.501 1,679 +0 0.00% 2,519
2021-05-06 2021-05-04 1.501 1,679 +0 0.00% 2,519
2021-05-05 2021-05-03 1.489 1,679 +0 0.00% 2,499
2021-05-04 2021-04-30 1.489 1,679 +0 0.00% 2,499
2021-05-03 2021-04-29 1.501 1,679 +0 0.00% 2,519
2021-04-30 2021-04-28 1.524 1,679 +0 0.00% 2,559
2021-04-29 2021-04-27 1.524 1,679 +0 0.00% 2,559
2021-04-28 2021-04-26 1.512 1,679 +0 0.00% 2,539
2021-04-27 2021-04-23 1.536 1,679 +0 0.00% 2,579
2021-04-26 2021-04-22 1.536 1,679 +0 0.00% 2,579
2021-04-23 2021-04-21 1.524 1,679 +0 0.00% 2,559
2021-04-22 2021-04-20 1.548 1,679 +0 0.00% 2,599
2021-04-21 2021-04-19 1.512 1,679 +0 0.00% 2,539
2021-04-20 2021-04-16 1.524 1,679 +0 0.00% 2,559
2021-04-19 2021-04-15 1.501 1,679 +0 0.00% 2,519
2021-04-16 2021-04-14 1.489 1,679 +0 0.00% 2,499
2021-04-15 2021-04-13 1.512 1,679 +0 0.00% 2,539
2021-04-14 2021-04-12 1.512 1,679 +0 0.00% 2,539
2021-04-13 2021-04-09 1.512 1,679 +0 0.00% 2,539
2021-04-12 2021-04-08 1.501 1,679 +0 0.00% 2,519
2021-04-09 2021-04-07 1.477 1,679 +0 0.00% 2,479
2021-04-08 2021-04-01 1.524 1,679 +0 0.00% 2,559
2021-04-07 2021-03-31 1.477 1,679 +0 0.00% 2,479
2021-04-01 2021-03-30 1.477 1,679 +0 0.00% 2,479
2021-03-31 2021-03-29 1.489 1,679 +0 0.00% 2,499
2021-03-30 2021-03-26 1.501 1,679 +0 0.00% 2,519
2021-03-29 2021-03-25 1.512 1,679 +0 0.00% 2,539
2021-03-26 2021-03-24 1.512 1,679 +0 0.00% 2,539
2021-03-25 2021-03-23 1.465 1,679 +0 0.00% 2,459
2021-03-24 2021-03-22 1.489 1,679 +0 0.00% 2,499
2021-03-23 2021-03-19 1.489 1,679 +0 0.00% 2,499
2021-03-22 2021-03-18 1.489 1,679 +0 0.00% 2,499
2021-03-19 2021-03-17 1.489 1,679 +0 0.00% 2,499
2021-03-18 2021-03-16 1.489 1,679 +0 0.00% 2,499
2021-03-17 2021-03-15 1.417 1,679 +0 0.00% 2,379
2021-03-16 2021-03-12 1.441 1,679 +0 0.00% 2,419
2021-03-15 2021-03-11 1.429 1,679 +0 0.00% 2,399
2021-03-12 2021-03-10 1.429 1,679 +0 0.00% 2,399
2021-03-11 2021-03-09 1.429 1,679 +0 0.00% 2,399
2021-03-10 2021-03-08 1.429 1,679 +0 0.00% 2,399
2021-03-09 2021-03-05 1.512 1,679 +0 0.00% 2,539
2021-03-08 2021-03-04 1.524 1,679 +0 0.00% 2,559
2021-03-05 2021-03-03 1.548 1,679 +0 0.00% 2,599
2021-03-04 2021-03-02 1.512 1,679 +0 0.00% 2,539
2021-03-03 2021-03-01 1.524 1,679 +0 0.00% 2,559
2021-03-02 2021-02-26 1.524 1,679 +0 0.00% 2,559
2021-03-01 2021-02-25 1.572 1,679 +0 0.00% 2,639
2021-02-26 2021-02-24 1.536 1,679 +0 0.00% 2,579
2021-02-25 2021-02-23 1.572 1,679 +0 0.00% 2,639
2021-02-24 2021-02-22 1.572 1,679 +0 0.00% 2,639
2021-02-23 2021-02-19 1.548 1,679 +0 0.00% 2,599
2021-02-22 2021-02-18 1.477 1,679 +0 0.00% 2,479
2021-02-19 2021-02-17 1.524 1,679 +0 0.00% 2,559
2021-02-18 2021-02-16 1.453 1,679 +0 0.00% 2,439
2021-02-17 2021-02-11 1.477 1,679 +0 0.00% 2,479
2021-02-16 2021-02-09 1.465 1,679 +0 0.00% 2,459
2021-02-10 2021-02-08 1.441 1,679 +0 0.00% 2,419
2021-02-09 2021-02-05 1.477 1,679 +0 0.00% 2,479
2021-02-08 2021-02-04 1.465 1,679 +0 0.00% 2,459
2021-02-05 2021-02-03 1.465 1,679 +0 0.00% 2,459
2021-02-04 2021-02-02 1.429 1,679 +0 0.00% 2,399
2021-02-03 2021-02-01 1.453 1,679 +0 0.00% 2,439
2021-02-02 2021-01-29 1.405 1,679 +0 0.00% 2,359
2021-02-01 2021-01-28 1.477 1,679 +0 0.00% 2,479
2021-01-29 2021-01-27 1.477 1,679 +0 0.00% 2,479
2021-01-28 2021-01-26 1.441 1,679 +0 0.00% 2,419
2021-01-27 2021-01-25 1.465 1,679 +0 0.00% 2,459
2021-01-26 2021-01-22 1.465 1,679 +0 0.00% 2,459
2021-01-25 2021-01-21 1.489 1,679 +0 0.00% 2,499
2021-01-22 2021-01-20 1.489 1,679 +0 0.00% 2,499
2021-01-21 2021-01-19 1.524 1,679 +0 0.00% 2,559
2021-01-20 2021-01-18 1.536 1,679 +0 0.00% 2,579
2021-01-19 2021-01-15 1.572 1,679 +0 0.00% 2,639
2021-01-18 2021-01-14 1.536 1,679 +0 0.00% 2,579
2021-01-15 2021-01-13 1.524 1,679 +0 0.00% 2,559
2021-01-14 2021-01-12 1.489 1,679 +0 0.00% 2,499
2021-01-13 2021-01-11 1.477 1,679 +0 0.00% 2,479
2021-01-12 2021-01-08 1.524 1,679 +0 0.00% 2,559
2021-01-11 2021-01-07 1.548 1,679 +0 0.00% 2,599
2021-01-08 2021-01-06 1.524 1,679 +0 0.00% 2,559
2021-01-07 2021-01-05 1.548 1,679 +0 0.00% 2,599
2021-01-06 2021-01-04 1.512 1,679 +0 0.00% 2,539
2021-01-05 2020-12-31 1.608 1,679 -1,680 0.00% 2,699
2020-11-20 2020-11-18 1.274 3,359 +1,680 0.00% 4,280
2020-06-26 2020-06-23 1.490 1,679 +122 0.00% 2,502
2019-10-31 2019-10-29 1.721 1,557 -10,120 0.00% 2,680
2019-05-30 2019-05-28 2.048 11,677 +690 0.01% 23,913
2019-01-02 2018-12-27 2.048 10,987 -732 0.01% 22,500
2018-11-01 2018-10-30 1.980 11,719 -733 0.01% 23,199
2018-10-23 2018-10-19 1.993 12,452 -1,465 0.01% 24,820
2018-10-18 2018-10-15 2.212 13,917 -73,246 0.01% 30,781
2018-10-16 2018-10-12 2.253 87,163 -732 0.07% 196,350
2018-10-15 2018-10-11 2.253 87,895 -5,860 0.07% 197,999
2018-09-19 2018-09-17 2.198 93,755 -7,325 0.07% 206,080
2018-09-18 2018-09-14 2.198 101,080 -21,973 0.08% 222,181
2018-08-29 2018-08-27 2.471 123,053 -2,198 0.09% 304,079
2018-08-14 2018-08-10 2.498 125,251 -732 0.09% 312,931
2018-05-31 2018-05-29 2.738 125,983 +4,722 0.09% 344,888
2017-12-28 2017-12-22 3.121 121,261 -38,070 0.09% 378,401
2017-12-08 2017-12-06 3.035 159,331 -36,660 0.12% 483,640
2017-08-16 2017-08-14 3.291 195,991 -22,560 0.15% 644,959
2017-05-31 2017-05-26 3.403 218,551 +5,383 0.17% 743,718
2017-04-05 2017-03-31 3.199 213,168 -688 0.17% 682,000
2016-11-30 2016-11-28 2.341 213,856 -125,838 0.17% 500,711
2016-06-01 2016-05-30 2.503 339,694 +12,126 0.27% 850,395
2016-04-15 2016-04-13 2.443 327,568 -46,417 0.27% 800,279
2016-04-14 2016-04-12 2.413 373,985 -99,464 0.31% 902,400
2016-03-24 2016-03-22 2.413 473,449 -63,657 0.39% 1,142,400
2015-10-30 2015-10-28 2.865 537,106 -66,310 0.44% 1,538,999
2015-10-26 2015-10-22 2.941 603,416 +66,310 0.50% 1,774,501
2015-08-21 2015-08-19 3.016 537,106 -10,610 0.44% 1,619,999
2015-07-22 2015-07-20 3.076 547,716 -104,105 0.45% 1,685,041
2015-07-20 2015-07-16 3.031 651,821 -6,631 0.54% 1,975,829
2015-07-17 2015-07-15 2.926 658,452 -1,990 0.55% 1,926,419
2015-07-10 2015-07-08 2.669 660,442 +10,610 0.55% 1,762,921
2015-07-08 2015-07-06 2.865 649,832 +112,726 0.54% 1,861,999
2015-06-26 2015-06-24 3.665 537,106 -15,251 0.44% 1,968,299
2015-06-09 2015-06-05 3.861 552,357 -21,882 0.46% 2,132,479
2015-06-02 2015-05-29 4.128 574,239 +26,659 0.48% 2,370,299
2015-05-28 2015-05-26 4.238 547,580 -633 0.48% 2,320,878
2015-05-26 2015-05-21 4.017 548,213 -16,440 0.48% 2,202,181
2015-05-15 2015-05-13 3.717 564,653 +16,440 0.49% 2,098,551
2015-05-12 2015-05-08 3.811 548,213 +139,108 0.48% 2,089,471
2015-03-31 2015-03-27 3.131 409,105 -1,897 0.36% 1,281,061
2015-01-15 2015-01-13 3.131 411,002 +63,231 0.36% 1,287,002
2014-12-05 2014-12-03 3.400 347,771 -18,969 0.30% 1,182,502
2014-12-01 2014-11-27 3.305 366,740 +18,969 0.32% 1,212,201
2014-11-25 2014-11-21 3.353 347,771 -2,529 0.30% 1,166,002
2014-11-19 2014-11-17 3.353 350,300 -39,203 0.30% 1,174,481
2014-08-25 2014-08-21 3.400 389,503 -1,265 0.34% 1,324,400
2014-08-19 2014-08-15 3.463 390,768 +63,231 0.34% 1,353,421
2014-06-16 2014-06-12 2.942 327,537 -2,529 0.28% 963,481
2014-06-04 2014-05-30 2.989 330,066 -6,323 0.29% 986,581
2014-06-03 2014-05-29 3.470 336,389 +6,323 0.29% 1,167,135
2014-05-30 2014-05-28 3.419 330,066 +20,140 0.29% 1,128,519
2014-05-15 2014-05-13 3.470 309,926 -207,211 0.29% 1,075,319
2014-05-14 2014-05-12 3.520 517,137 -191,181 0.48% 1,820,389
2014-05-08 2014-05-05 3.571 708,318 +16,624 0.65% 2,529,160
2014-05-05 2014-04-30 3.655 691,694 +1,782 0.64% 2,528,052
2014-05-02 2014-04-29 3.604 689,912 +8,312 0.64% 2,486,679
2014-04-30 2014-04-28 3.655 681,600 -26,718 0.63% 2,491,159
2014-04-29 2014-04-25 3.705 708,318 +4,750 0.65% 2,624,600
2014-04-28 2014-04-24 3.705 703,568 +352,081 0.65% 2,607,000
2014-04-25 2014-04-23 3.689 351,487 +22,561 0.32% 1,296,479
2014-04-24 2014-04-22 3.672 328,926 +14,250 0.30% 1,207,722
2014-04-23 2014-04-17 3.756 314,676 +4,750 0.29% 1,181,900
2014-04-22 2014-04-16 3.823 309,926 -14,250 0.29% 1,184,939
2014-04-17 2014-04-15 3.840 324,176 +14,250 0.30% 1,244,881
2014-04-15 2014-04-11 3.908 309,926 -225,617 0.29% 1,211,039
2014-04-14 2014-04-10 3.823 535,543 +22,562 0.50% 2,047,540
2014-04-11 2014-04-09 3.857 512,981 +7,124 0.47% 1,978,559
2014-04-10 2014-04-08 3.857 505,857 -30,873 0.47% 1,951,082
2014-04-09 2014-04-07 3.941 536,730 +22,561 0.50% 2,115,358
2014-04-08 2014-04-04 3.941 514,169 +204,243 0.48% 2,026,441
2014-04-04 2014-04-02 3.773 309,926 -10,687 0.29% 1,169,279
2014-04-03 2014-04-01 3.689 320,613 -7,125 0.30% 1,182,599
2014-03-11 2014-03-07 3.604 327,738 +17,812 0.30% 1,181,280
2014-03-10 2014-03-06 3.638 309,926 -1,781 0.29% 1,127,519
2014-03-05 2014-03-03 3.739 311,707 -4,750 0.29% 1,165,499
2013-12-19 2013-12-17 5.120 316,457 -8,906 0.29% 1,620,319
2013-12-18 2013-12-16 5.036 325,363 -31,468 0.30% 1,638,519
2013-12-11 2013-12-09 4.682 356,831 -29,686 0.33% 1,670,781
2013-12-09 2013-12-05 4.733 386,517 -23,749 0.36% 1,829,309
2013-11-08 2013-11-06 4.345 410,266 +11,874 0.38% 1,782,779
2013-10-22 2013-10-18 4.446 398,392 +7,125 0.37% 1,771,441
2013-10-21 2013-10-17 4.329 391,267 +11,875 0.36% 1,693,630
2013-10-15 2013-10-10 3.992 379,392 +17,218 0.35% 1,514,428
2013-08-09 2013-08-07 4.278 362,174 -3,563 0.33% 1,549,399
2013-07-12 2013-07-10 4.059 365,737 +4,750 0.34% 1,484,561
2013-06-26 2013-06-24 4.194 360,987 -41,561 0.33% 1,513,921
2013-06-03 2013-05-30 4.548 402,548 +23,749 0.37% 1,830,601
2013-05-30 2013-05-28 5.056 378,799 +16,676 0.35% 1,915,383
2013-05-24 2013-05-22 5.074 362,123 -5,676 0.35% 1,837,441
2013-05-08 2013-05-06 5.409 367,799 -53,353 0.36% 1,989,362
2013-04-26 2013-04-24 4.581 421,152 +5,676 0.41% 1,929,199
2013-04-25 2013-04-23 4.546 415,476 -3,973 0.40% 1,888,559
2013-04-19 2013-04-17 4.651 419,449 +3,973 0.41% 1,950,958
2013-04-18 2013-04-16 4.669 415,476 +17,027 0.40% 1,939,799
2013-04-15 2013-04-11 5.004 398,449 -3,973 0.39% 1,993,682
2013-04-12 2013-04-10 5.039 402,422 +3,973 0.39% 2,027,741
2013-04-11 2013-04-09 5.021 398,449 +31,218 0.39% 2,000,702
2013-04-09 2013-04-05 5.092 367,231 +35,191 0.36% 1,869,830
2013-04-08 2013-04-03 5.233 332,040 +7,378 0.32% 1,737,448
2013-03-25 2013-03-21 5.638 324,662 +11,352 0.31% 1,830,401
2013-03-22 2013-03-20 5.620 313,310 +47,678 0.30% 1,760,880
2013-03-12 2013-03-08 6.431 265,632 -9,082 0.26% 1,708,198
2013-02-21 2013-02-19 6.959 274,714 +5,676 0.27% 1,911,801
2013-02-20 2013-02-18 6.836 269,038 +39,731 0.26% 1,839,121
2013-02-14 2013-02-07 6.765 229,307 +17,028 0.22% 1,551,363
2013-01-29 2013-01-25 7.664 212,279 +4,541 0.21% 1,626,901
2013-01-28 2013-01-24 8.263 207,738 -187,873 0.20% 1,716,539
2013-01-25 2013-01-23 8.457 395,611 -62,435 0.38% 3,345,603
2013-01-24 2013-01-22 8.457 458,046 -576,672 0.44% 3,873,604
2013-01-23 2013-01-21 8.369 1,034,718 -815,060 1.00% 8,659,253
2013-01-17 2013-01-15 8.968 1,849,778 +3,406 1.79% 16,588,313
2013-01-02 2012-12-27 8.985 1,846,372 -56,759 1.79% 16,590,299
2012-12-28 2012-12-24 8.580 1,903,131 -28,380 1.84% 16,329,109
2012-12-18 2012-12-14 8.245 1,931,511 +29,515 1.87% 15,926,043
2012-11-09 2012-11-07 8.104 1,901,996 +1,703 1.84% 15,414,600
2012-10-31 2012-10-29 7.770 1,900,293 -22,704 1.84% 14,764,679
2012-10-04 2012-09-28 6.730 1,922,997 +9,082 1.86% 12,942,161
2012-09-19 2012-09-17 6.889 1,913,915 -5,676 1.85% 13,184,518
2012-08-29 2012-08-27 7.840 1,919,591 +28,379 1.86% 15,049,898
2012-08-27 2012-08-23 8.686 1,891,212 +30,650 1.83% 16,426,762
2012-08-15 2012-08-13 8.827 1,860,562 +43,137 1.80% 16,422,781
2012-08-07 2012-08-03 8.932 1,817,425 +28,380 1.76% 16,234,140
2012-07-18 2012-07-16 9.602 1,789,045 +1,702 1.73% 17,178,396
2012-07-11 2012-07-09 10.078 1,787,343 +1,703 1.73% 18,012,283
2012-05-30 2012-05-28 10.897 1,785,640 +73,703 1.73% 19,458,953
2012-05-08 2012-05-04 12.239 1,711,937 -21,767 1.73% 20,952,356
2012-05-03 2012-04-30 12.643 1,733,704 -3,809 1.75% 21,919,682
2012-04-05 2012-04-02 12.643 1,737,513 -10,883 1.75% 21,967,840
2012-03-30 2012-03-28 12.698 1,748,396 -7,074 1.76% 22,201,827
2012-03-29 2012-03-27 12.478 1,755,470 -24,488 1.77% 21,904,536
2012-03-28 2012-03-26 11.945 1,779,958 +2,721 1.80% 21,261,504
2012-03-16 2012-03-14 14.407 1,777,237 +25,576 1.79% 25,605,442
2012-03-13 2012-03-09 14.169 1,751,661 +28,840 1.77% 24,818,487
2012-02-17 2012-02-15 14.297 1,722,821 +3,265 1.74% 24,631,486
2012-02-10 2012-02-08 12.588 1,719,556 +16,325 1.73% 21,646,005
2011-10-11 2011-10-07 11.486 1,703,231 +1,089 1.72% 19,562,504
2011-10-06 2011-10-03 12.239 1,702,142 -8,163 1.72% 20,832,475
2011-10-03 2011-09-28 13.048 1,710,305 -10,883 1.73% 22,315,302
2011-09-30 2011-09-27 13.048 1,721,188 -5,442 1.74% 22,457,299
2011-09-28 2011-09-26 12.864 1,726,630 -32,650 1.74% 22,211,004
2011-09-27 2011-09-23 13.415 1,759,280 -5,441 1.77% 23,600,907
2011-09-21 2011-09-19 15.363 1,764,721 -5,442 1.78% 27,111,478
2011-07-07 2011-07-05 19.259 1,770,163 -4,353 1.79% 34,091,445
2011-07-06 2011-07-04 19.296 1,774,516 +4,353 1.79% 34,240,499
2011-06-13 2011-06-09 18.450 1,770,163 -1,632 1.79% 32,660,124
2011-06-02 2011-05-31 18.818 1,771,795 -8,163 1.79% 33,341,435
2011-05-19 2011-05-17 19.006 1,779,958 +41,716 1.80% 33,829,952
2011-04-29 2011-04-27 18.460 1,738,242 +1,594 1.80% 32,088,506
2011-02-17 2011-02-15 19.759 1,736,648 -531 1.79% 34,314,001
2011-01-04 2010-12-31 19.382 1,737,179 -8,503 1.79% 33,670,693
2010-12-21 2010-12-17 17.802 1,745,682 -4,251 1.80% 31,076,101
2010-12-20 2010-12-16 17.783 1,749,933 +4,251 1.81% 31,118,846
2010-12-16 2010-12-14 18.517 1,745,682 -12,222 1.80% 32,324,401
2010-12-15 2010-12-13 18.442 1,757,904 -3,189 1.82% 32,418,393
2010-12-13 2010-12-09 18.460 1,761,093 -1,063 1.82% 32,510,343
2010-12-10 2010-12-08 18.630 1,762,156 +5,314 1.82% 32,828,406
2010-12-09 2010-12-07 19.194 1,756,842 -531 1.81% 33,721,209
2010-12-08 2010-12-06 19.194 1,757,373 +20,194 1.82% 33,731,401
2010-12-07 2010-12-03 18.743 1,737,179 -532 1.79% 32,559,233
2010-12-06 2010-12-02 18.347 1,737,711 +532 1.80% 31,882,504
2010-10-28 2010-10-26 17.858 1,737,179 -1,063 1.79% 31,022,803
2010-10-25 2010-10-21 17.425 1,738,242 -2,657 1.80% 30,289,456
2010-10-15 2010-10-13 16.936 1,740,899 +2,125 1.80% 29,483,996
2010-10-13 2010-10-11 17.030 1,738,774 -5,314 1.80% 29,611,607
2010-10-12 2010-10-08 16.955 1,744,088 +5,314 1.80% 29,570,825
2010-10-05 2010-09-30 17.821 1,738,774 -19,662 1.80% 30,985,847
2010-10-04 2010-09-29 17.030 1,758,436 -17,005 1.82% 29,946,454
2010-09-30 2010-09-28 17.294 1,775,441 +36,667 1.83% 30,703,792
2010-09-29 2010-09-27 17.689 1,738,774 -15,942 1.80% 30,756,807
2010-09-28 2010-09-24 17.689 1,754,716 +15,942 1.81% 31,038,802
2010-09-16 2010-09-14 18.855 1,738,774 -3,719 1.80% 32,785,447
2010-09-08 2010-09-06 18.028 1,742,493 +2,125 1.80% 31,412,811
2010-08-20 2010-08-18 18.291 1,740,368 -6,908 1.80% 31,833,003
2010-08-18 2010-08-16 17.896 1,747,276 -1,063 1.81% 31,268,877
2010-08-10 2010-08-06 17.312 1,748,339 -94,591 1.81% 30,268,000
2010-08-05 2010-08-03 16.917 1,842,930 -5,314 1.90% 31,177,320
2010-08-04 2010-08-02 16.390 1,848,244 -9,565 1.91% 30,293,379
2010-07-30 2010-07-28 15.958 1,857,809 +4,782 1.92% 29,646,073
2010-07-22 2010-07-20 16.428 1,853,027 -2,657 1.91% 30,441,514
2010-07-20 2010-07-16 16.466 1,855,684 -2,657 1.92% 30,555,003
2010-07-19 2010-07-15 16.334 1,858,341 +4,783 1.92% 30,353,962
2010-06-24 2010-06-22 17.143 1,853,558 -4,251 1.91% 31,775,677
2010-06-22 2010-06-18 16.033 1,857,809 -20,194 1.92% 29,785,913
2010-06-10 2010-06-08 15.318 1,878,003 -22,851 1.94% 28,766,759
2010-06-09 2010-06-07 15.054 1,900,854 -10,096 1.96% 28,616,005
2010-06-01 2010-05-28 14.697 1,910,950 -23,914 1.97% 28,084,753
2010-05-31 2010-05-27 13.925 1,934,864 +29,228 2.00% 26,943,401
2010-05-25 2010-05-20 14.358 1,905,636 +2,657 1.97% 27,361,175
2010-05-20 2010-05-18 15.752 1,902,979 +5,314 1.97% 29,976,001
2010-05-19 2010-05-17 16.138 1,897,665 +47,799 1.96% 30,624,949
2010-05-10 2010-05-06 16.833 1,849,866 +518 1.96% 31,139,118
2010-05-05 2010-05-03 17.296 1,849,348 +4,144 1.96% 31,987,198
2010-04-30 2010-04-28 18.281 1,845,204 -4,144 1.96% 33,732,142
2010-04-23 2010-04-21 17.374 1,849,348 +518 1.96% 32,129,998
2010-04-09 2010-04-07 17.219 1,848,830 -5,180 1.96% 31,835,478
2010-04-08 2010-04-01 16.312 1,854,010 -55,947 1.96% 30,242,545
2010-04-07 2010-03-31 15.212 1,909,957 -11,397 2.02% 29,053,560
2010-03-31 2010-03-29 15.096 1,921,354 -5,180 2.04% 29,004,387
2010-03-29 2010-03-25 14.961 1,926,534 -12,122 2.04% 28,822,253
2010-03-26 2010-03-24 15.289 1,938,656 +13,676 2.05% 29,639,815
2010-03-24 2010-03-22 15.212 1,924,980 -1,036 2.04% 29,282,084
2010-03-23 2010-03-19 15.366 1,926,016 +1,036 2.04% 29,595,284
2010-03-15 2010-03-11 15.327 1,924,980 +1,036 2.04% 29,505,044
2010-03-04 2010-03-02 14.671 1,923,944 -138,312 2.04% 28,226,405
2010-03-03 2010-03-01 14.478 2,062,256 +138,312 2.19% 29,857,496
2010-03-02 2010-02-26 14.324 1,923,944 -75,631 2.04% 27,557,885
2010-03-01 2010-02-25 14.439 1,999,575 +75,631 2.12% 28,872,796
2010-02-26 2010-02-24 14.073 1,923,944 -20,203 2.04% 27,075,065
2010-02-25 2010-02-23 14.092 1,944,147 +20,203 2.06% 27,396,905
2010-02-23 2010-02-19 13.629 1,923,944 -17,613 2.04% 26,220,845
2010-02-22 2010-02-18 14.189 1,941,557 +17,613 2.06% 27,547,807
2010-02-19 2010-02-17 14.304 1,923,944 -10,360 2.04% 27,520,745
2010-02-09 2010-02-05 13.185 1,934,304 -5,180 2.05% 25,503,218
2010-02-04 2010-02-02 13.339 1,939,484 -5,181 2.06% 25,871,035
2010-02-03 2010-02-01 12.644 1,944,665 -3,626 2.06% 24,588,704
2010-02-02 2010-01-29 12.683 1,948,291 +4,144 2.06% 24,709,772
2010-01-27 2010-01-25 13.301 1,944,147 -5,180 2.06% 25,858,175
2010-01-25 2010-01-21 13.165 1,949,327 -13,469 2.07% 25,663,662
2010-01-20 2010-01-18 11.872 1,962,796 +9,325 2.08% 23,302,356
2010-01-18 2010-01-14 12.162 1,953,471 +8,288 2.07% 23,757,299
2010-01-15 2010-01-13 12.200 1,945,183 +4,145 2.06% 23,731,604
2010-01-13 2010-01-11 12.606 1,941,038 -4,145 2.06% 24,467,904
2010-01-12 2010-01-08 12.509 1,945,183 -18,131 2.06% 24,332,404
2010-01-08 2010-01-06 12.895 1,963,314 -3,626 2.08% 25,317,206
2009-12-18 2009-12-16 12.644 1,966,940 +5,181 2.08% 24,870,354
2009-11-02 2009-10-29 10.830 1,961,759 +10,360 2.08% 21,245,065
2009-10-22 2009-10-20 10.521 1,951,399 +1,036 2.07% 20,530,150
2009-10-19 2009-10-15 10.212 1,950,363 -5,180 2.07% 19,916,851
2009-10-15 2009-10-13 9.942 1,955,543 +11,914 2.07% 19,441,248
2009-10-14 2009-10-12 9.922 1,943,629 +34,708 2.06% 19,285,284
2009-09-30 2009-09-28 8.590 1,908,921 +2,590 2.02% 16,398,250
2009-09-21 2009-09-17 9.517 1,906,331 +5,180 2.02% 18,142,402
2009-09-18 2009-09-16 9.517 1,901,151 +2,591 2.01% 18,093,104
2009-09-15 2009-09-11 9.903 1,898,560 +51,802 2.01% 18,801,445
2009-09-14 2009-09-10 9.556 1,846,758 +1,554 1.96% 17,646,750
2009-09-02 2009-08-31 9.285 1,845,204 -7,252 1.96% 17,133,221
2009-08-24 2009-08-20 9.420 1,852,456 -10,361 1.96% 17,450,878
2009-07-28 2009-07-24 10.347 1,862,817 -51,802 1.97% 19,274,563
2009-07-23 2009-07-21 10.637 1,914,619 +2,590 2.03% 20,364,958
2009-07-22 2009-07-20 10.231 1,912,029 -10,361 2.03% 19,562,299
2009-07-20 2009-07-16 9.305 1,922,390 +5,181 2.04% 17,887,024
2009-07-17 2009-07-15 9.459 1,917,209 +518 2.03% 18,134,897
2009-07-16 2009-07-14 9.285 1,916,691 +518 2.03% 17,796,997
2009-07-15 2009-07-13 9.073 1,916,173 +1,036 2.03% 17,385,297
2009-07-14 2009-07-10 9.073 1,915,137 +2,590 2.03% 17,375,898
2009-07-02 2009-06-29 7.818 1,912,547 -5,180 2.03% 14,952,599
2009-06-23 2009-06-19 7.451 1,917,727 +51,802 2.03% 14,289,717
2009-06-17 2009-06-15 7.587 1,865,925 -4,144 1.98% 14,155,861
2009-06-10 2009-06-08 7.915 1,870,069 -132,096 1.98% 14,800,999
2009-06-09 2009-06-05 7.895 2,002,165 -157,998 2.12% 15,807,847
2009-06-04 2009-06-02 8.108 2,160,163 -51,802 2.29% 17,514,001
2009-06-03 2009-06-01 8.494 2,211,965 -25,902 2.34% 18,787,997
2009-06-02 2009-05-29 8.320 2,237,867 +44,032 2.37% 18,619,203
2009-06-01 2009-05-27 7.490 2,193,835 -33,671 2.32% 16,431,804
2009-05-29 2009-05-26 7.143 2,227,506 +25,901 2.36% 15,909,999
2009-05-27 2009-05-25 7.181 2,201,605 -2,590 2.33% 15,810,001
2009-05-25 2009-05-21 7.123 2,204,195 -10,361 2.34% 15,700,950
2009-05-21 2009-05-19 7.143 2,214,556 -20,721 2.35% 15,817,503
2009-05-20 2009-05-18 7.239 2,235,277 +15,541 2.37% 16,181,254
2009-05-19 2009-05-15 6.834 2,219,736 +4,144 2.35% 15,168,902
2009-05-15 2009-05-13 6.255 2,215,592 +36,262 2.35% 13,857,483
2009-05-13 2009-05-11 6.312 2,179,330 -5,180 2.31% 13,756,891
2009-05-11 2009-05-07 6.911 2,184,510 +82,884 2.31% 15,096,859
2009-05-06 2009-05-04 6.100 2,101,626 +5,180 2.23% 12,820,119
2009-05-04 2009-04-29 5.868 2,096,446 -20,721 2.22% 12,302,881
2009-04-30 2009-04-28 5.811 2,117,167 -15,541 2.24% 12,301,871
2009-04-29 2009-04-27 7.020 2,132,708 -5,180 2.26% 14,971,398
2009-04-28 2009-04-24 7.165 2,137,888 +160,416 2.27% 15,318,573
2009-04-24 2009-04-22 7.041 1,977,472 +14,444 2.25% 13,922,727
2009-04-23 2009-04-21 6.999 1,963,028 +102,557 2.24% 13,739,491
2009-04-22 2009-04-20 7.124 1,860,471 +41,890 2.12% 13,253,521
2009-04-21 2009-04-17 7.165 1,818,581 +4,815 2.07% 13,030,648
2009-04-20 2009-04-16 6.958 1,813,766 +24,074 2.07% 12,619,447
2009-04-17 2009-04-15 7.124 1,789,692 -4,815 2.04% 12,749,310
2009-04-15 2009-04-09 6.916 1,794,507 +2,408 2.05% 12,410,910
2009-04-09 2009-04-07 6.708 1,792,099 -4,815 2.04% 12,022,057
2009-04-08 2009-04-06 6.708 1,796,914 +8,666 2.05% 12,054,358
2009-04-07 2009-04-03 6.272 1,788,248 -4,814 2.04% 11,216,283
2009-04-06 2009-04-02 6.272 1,793,062 -83,298 2.04% 11,246,477
2009-04-03 2009-04-01 5.815 1,876,360 +4,815 2.14% 10,911,600
2009-04-02 2009-03-31 5.795 1,871,545 -14,445 2.13% 10,844,730
2009-04-01 2009-03-30 5.815 1,885,990 +43,334 2.15% 10,967,602
2009-03-30 2009-03-26 5.109 1,842,656 -9,630 2.10% 9,414,421
2009-03-27 2009-03-25 4.777 1,852,286 +9,630 2.11% 8,848,102
2009-03-26 2009-03-24 4.881 1,842,656 +4,815 2.10% 8,993,451
2009-03-23 2009-03-19 5.005 1,837,841 +9,630 2.10% 9,198,971
2009-03-16 2009-03-12 4.486 1,828,211 +9,630 2.08% 8,201,520
2009-03-13 2009-03-11 4.486 1,818,581 +14,444 2.07% 8,158,318
2009-03-10 2009-03-06 4.611 1,804,137 +3,852 2.06% 8,318,341
2009-03-09 2009-03-05 4.507 1,800,285 +482 2.05% 8,113,631
2009-03-06 2009-03-04 4.590 1,799,803 +6,259 2.05% 8,260,979
2009-03-02 2009-02-26 4.569 1,793,544 +105,927 2.04% 8,195,000
2009-01-19 2009-01-15 5.628 1,687,617 -2,888 1.92% 9,498,553
2009-01-06 2009-01-02 5.525 1,690,505 +30,815 1.93% 9,339,257
2008-12-30 2008-12-24 5.525 1,659,690 +481 1.89% 9,169,019
2008-12-18 2008-12-16 5.504 1,659,209 +13,000 1.89% 9,131,902
2008-12-16 2008-12-12 5.441 1,646,209 -2,888 1.88% 8,957,783
2008-12-12 2008-12-10 5.545 1,649,097 -14,927 1.88% 9,144,747
2008-12-11 2008-12-09 5.213 1,664,024 +7,223 1.90% 8,674,562
2008-12-09 2008-12-05 5.109 1,656,801 +47,667 1.89% 8,464,859
2008-12-04 2008-12-02 4.839 1,609,134 +30,815 1.83% 7,786,860
2008-11-26 2008-11-24 4.860 1,578,319 +9,630 1.80% 7,670,522
2008-11-21 2008-11-19 4.673 1,568,689 +4,815 1.79% 7,330,500
2008-11-20 2008-11-18 4.756 1,563,874 +11,074 1.78% 7,437,920
2008-11-17 2008-11-13 4.901 1,552,800 -9,630 1.77% 7,611,001
2008-11-10 2008-11-06 4.756 1,562,430 +2,408 1.78% 7,431,052
2008-11-07 2008-11-05 4.320 1,560,022 -14,445 1.78% 6,739,199
2008-11-06 2008-11-04 4.071 1,574,467 +14,445 1.80% 6,409,201
2008-10-16 2008-10-14 5.088 1,560,022 +12,037 1.78% 7,937,999
2008-10-15 2008-10-13 5.005 1,547,985 -12,037 1.76% 7,748,150
2008-10-13 2008-10-09 6.210 1,560,022 -24,075 1.78% 9,687,599
2008-09-18 2008-09-16 8.266 1,584,097 -24,074 1.81% 13,094,204
2008-06-20 2008-06-18 11.423 1,608,171 -481 1.83% 18,370,001
2008-06-03 2008-05-30 11.693 1,608,652 +2,888 1.83% 18,809,825
2008-06-02 2008-05-29 11.942 1,605,764 +24,075 1.83% 19,176,256
2008-05-30 2008-05-28 11.132 1,581,689 -24,075 1.80% 17,607,599
2008-05-28 2008-05-26 10.800 1,605,764 +24,075 1.83% 17,342,005
2008-05-06 2008-05-02 10.343 1,581,689 +481 1.80% 16,359,299
2008-05-05 2008-04-30 9.928 1,581,208 +482 1.80% 15,697,524
2008-04-25 2008-04-23 10.232 1,580,726 +63,014 1.80% 16,173,327
2008-04-03 2008-04-01 10.599 1,517,712 +2,312 1.80% 16,086,704
2008-02-27 2008-02-25 12.330 1,515,400 -9,246 1.80% 18,684,598
2008-02-18 2008-02-14 12.438 1,524,646 +9,246 1.81% 18,963,500
2008-01-14 2008-01-10 13.909 1,515,400 +23,115 1.80% 21,077,538
2008-01-07 2008-01-03 14.817 1,492,285 +3,236 1.77% 22,111,794
2008-01-03 2007-12-31 14.796 1,489,049 -1,850 1.77% 22,031,635
2008-01-02 2007-12-27 14.882 1,490,899 -33,285 1.77% 22,188,007
2007-12-18 2007-12-14 14.060 1,524,184 -92,459 1.81% 21,430,504
2007-12-17 2007-12-13 14.168 1,616,643 +86,449 1.92% 22,905,356
2007-12-12 2007-12-10 13.952 1,530,194 +15,256 1.82% 21,349,506
2007-12-11 2007-12-07 13.844 1,514,938 +23,115 1.80% 20,972,802
2007-11-30 2007-11-28 12.979 1,491,823 +2,311 1.77% 19,361,998
2007-11-26 2007-11-22 13.606 1,489,512 -462 1.77% 20,266,385
2007-11-22 2007-11-20 14.060 1,489,974 -1,204,738 1.77% 20,949,501
2007-11-02 2007-10-31 15.358 2,694,712 -1,850 3.20% 41,385,893
2007-10-29 2007-10-25 15.142 2,696,562 -4,623 3.84% 40,831,006
2007-10-25 2007-10-23 15.250 2,701,185 -23,114 3.85% 41,193,157
2007-10-24 2007-10-22 15.358 2,724,299 -26,351 3.88% 41,840,296
2007-10-18 2007-10-16 15.769 2,750,650 -50,852 3.92% 43,375,500
2007-10-15 2007-10-11 16.029 2,801,502 -295,869 3.99% 44,904,594
2007-10-12 2007-10-10 16.332 3,097,371 -13,596,070 4.41% 50,585,006
2007-10-11 2007-10-09 16.418 16,693,441 +14,035,250 23.79% 274,074,904
2007-10-10 2007-10-08 16.007 2,658,191 +9,246 3.79% 42,549,997
2007-10-05 2007-10-03 17.521 2,648,945 -118,810 3.77% 46,412,994
2007-10-04 2007-10-02 17.738 2,767,755 +118,810 3.94% 49,093,402
2007-09-13 2007-09-11 17.305 2,648,945 -4,623 3.77% 45,839,995
2007-08-31 2007-08-29 15.661 2,653,568 -925 3.78% 41,557,596
2007-08-20 2007-08-16 14.817 2,654,493 -92,459 3.78% 39,332,702
2007-08-17 2007-08-15 15.466 2,746,952 +1,387 3.91% 42,485,305
2007-07-31 2007-07-27 16.310 2,745,565 -2,311 3.91% 44,780,063
2007-07-12 2007-07-10 16.267 2,747,876 -9,246 3.92% 44,698,876
2007-07-06 2007-07-04 16.634 2,757,122 +92,459 3.93% 45,863,158
2007-07-04 2007-06-29 16.786 2,664,663 -5,548 3.80% 44,728,635
2007-07-03 2007-06-28 16.094 2,670,211 -6,934 3.81% 42,973,442
2007-06-26 2007-06-22 15.337 2,677,145 3.81% 41,058,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top